{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":31853,"rows_kept":31853,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[358419438,1745107209816,419.27,0.00019305,2,"2025-04-20T00:00:09.816",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419439,1745107280678,23900.0,0.00019208,2,"2025-04-20T00:01:20.678",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419440,1745107313932,159.67,0.00019188,2,"2025-04-20T00:01:53.932",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419441,1745107326731,154.83,0.00027425,30,"2025-04-20T00:02:06.731",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419442,1745107437186,268.99,0.00019208,2,"2025-04-20T00:03:57.186",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419443,1745107466017,891.10069379,0.0004,30,"2025-04-20T00:04:26.017",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419444,1745107467993,551.81,0.00019207,2,"2025-04-20T00:04:27.993",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419445,1745107516716,1000.0,0.00019225,2,"2025-04-20T00:05:16.716",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419446,1745107546408,200.0,0.00019263,2,"2025-04-20T00:05:46.408",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419447,1745107720992,150.0,0.0001925,7,"2025-04-20T00:08:40.992",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419450,1745107832335,-250.0,0.0001966,2,"2025-04-20T00:10:32.335",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419451,1745107832344,-61.79756,0.00019681,2,"2025-04-20T00:10:32.344",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419460,1745107832710,-188.20244,0.00019681,2,"2025-04-20T00:10:32.710",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419463,1745107832733,-311.79756,0.00019702,2,"2025-04-20T00:10:32.733",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419474,1745107836824,1194.88,0.00017421,2,"2025-04-20T00:10:36.824",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419478,1745107838459,-1194.88,0.00019685,2,"2025-04-20T00:10:38.459",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419479,1745107838579,-188.20244,0.00019702,2,"2025-04-20T00:10:38.579",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419480,1745107838590,-6988.15,0.00019728,2,"2025-04-20T00:10:38.590",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419481,1745107838600,-166.66,0.0001978,2,"2025-04-20T00:10:38.600",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419482,1745107838610,-500.0,0.00019873,2,"2025-04-20T00:10:38.610",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419483,1745107838620,-500.0,0.00019892,2,"2025-04-20T00:10:38.620",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419484,1745107838629,-500.0,0.00019892,2,"2025-04-20T00:10:38.629",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419485,1745107838638,-500.0,0.00019892,2,"2025-04-20T00:10:38.638",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419486,1745107838648,-500.0,0.00019892,2,"2025-04-20T00:10:38.648",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419487,1745107838658,-500.0,0.00019892,2,"2025-04-20T00:10:38.658",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419488,1745107838667,-500.0,0.00019892,2,"2025-04-20T00:10:38.667",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419489,1745107838677,-500.0,0.00019892,2,"2025-04-20T00:10:38.677",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419490,1745107838689,-500.0,0.00019892,2,"2025-04-20T00:10:38.689",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419491,1745107838699,-500.0,0.00019892,2,"2025-04-20T00:10:38.699",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419492,1745107838708,-500.0,0.00019892,2,"2025-04-20T00:10:38.708",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419493,1745107838718,-500.0,0.00019892,2,"2025-04-20T00:10:38.718",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419494,1745107838728,-500.0,0.00019892,2,"2025-04-20T00:10:38.728",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419495,1745107838738,-500.0,0.00019892,2,"2025-04-20T00:10:38.738",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419496,1745107838749,-500.0,0.00019892,2,"2025-04-20T00:10:38.749",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419497,1745107838760,-500.0,0.00019892,2,"2025-04-20T00:10:38.760",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419498,1745107838770,-500.0,0.00019892,2,"2025-04-20T00:10:38.770",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419499,1745107838781,-500.0,0.00019892,2,"2025-04-20T00:10:38.781",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419500,1745107838791,-500.0,0.00019892,2,"2025-04-20T00:10:38.791",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419501,1745107838800,-212.977,0.000199,2,"2025-04-20T00:10:38.800",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419502,1745107838810,-156.4479047,0.000199,2,"2025-04-20T00:10:38.810",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419503,1745107838821,-85034.2034,0.000199,2,"2025-04-20T00:10:38.821",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419504,1745107838830,-6297.2358,0.000199,2,"2025-04-20T00:10:38.830",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419505,1745107838841,-183.843,0.000199,2,"2025-04-20T00:10:38.841",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419506,1745107838853,-4474.33861875,0.000199,2,"2025-04-20T00:10:38.853",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419507,1745107838863,-317.86955574,0.000199,2,"2025-04-20T00:10:38.863",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419508,1745107838872,-165.24682549,0.000199,2,"2025-04-20T00:10:38.872",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419509,1745107838884,-669.87442274,0.000199,2,"2025-04-20T00:10:38.884",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419510,1745107838893,-401.82,0.00019931,2,"2025-04-20T00:10:38.893",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419511,1745107838904,-502.75351749,0.00019973,2,"2025-04-20T00:10:38.904",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419513,1745107838913,-500.0,0.00019973,2,"2025-04-20T00:10:38.913",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419515,1745107838922,-500.0,0.00019973,2,"2025-04-20T00:10:38.922",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419517,1745107838935,-551.9596401,0.00019973,2,"2025-04-20T00:10:38.935",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419518,1745107838944,-500.0,0.00019973,2,"2025-04-20T00:10:38.944",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419519,1745107838953,-5926.6503044,0.00019986,2,"2025-04-20T00:10:38.953",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419520,1745107838962,-2599.7030647,0.00019986,2,"2025-04-20T00:10:38.962",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419521,1745107838971,-1172.1901634,0.00019986,2,"2025-04-20T00:10:38.971",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419523,1745107838980,-315.42,0.0001999,2,"2025-04-20T00:10:38.980",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419525,1745107838990,-315.42,0.0001999,2,"2025-04-20T00:10:38.990",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419527,1745107838999,-315.42,0.0001999,2,"2025-04-20T00:10:38.999",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419530,1745107839009,-315.42,0.0001999,2,"2025-04-20T00:10:39.009",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419531,1745107839018,-315.42,0.0001999,2,"2025-04-20T00:10:39.018",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419533,1745107839027,-315.42,0.0001999,2,"2025-04-20T00:10:39.027",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419535,1745107839039,-315.42,0.0001999,2,"2025-04-20T00:10:39.039",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419537,1745107839049,-315.42,0.0001999,2,"2025-04-20T00:10:39.049",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419539,1745107839058,-315.42,0.0001999,2,"2025-04-20T00:10:39.058",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419541,1745107839067,-315.42,0.0001999,2,"2025-04-20T00:10:39.067",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419542,1745107839078,-75172.27935244,0.0002,2,"2025-04-20T00:10:39.078",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419544,1745107839087,-25640.60939542,0.0002,2,"2025-04-20T00:10:39.087",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419552,1745107840619,-550.0,0.000199,2,"2025-04-20T00:10:40.619",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419604,1745107846509,-770.29543011,0.000199,2,"2025-04-20T00:10:46.509",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419607,1745108311148,383.108,0.000422,63,"2025-04-20T00:18:31.148",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419608,1745108419705,2844.91,0.00019325,2,"2025-04-20T00:20:19.705",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419609,1745108441949,1731.6,0.0001937,2,"2025-04-20T00:20:41.949",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419610,1745108492198,1540.50812661,0.0004834,120,"2025-04-20T00:21:32.198",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419611,1745108572770,450.0,0.00017,2,"2025-04-20T00:22:52.770",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419612,1745108573873,500.0,0.00019,2,"2025-04-20T00:22:53.873",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419613,1745108649710,184.5848228,0.00019368,2,"2025-04-20T00:24:09.710",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419614,1745108701274,154.83,0.00027425,30,"2025-04-20T00:25:01.274",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419619,1745108857986,380.138227,0.00019344,2,"2025-04-20T00:27:37.986",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419629,1745108993490,150.0,0.00019305,7,"2025-04-20T00:29:53.490",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419630,1745108997786,200.0,0.00019305,2,"2025-04-20T00:29:57.786",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419632,1745109001932,316.01,0.00019305,2,"2025-04-20T00:30:01.932",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419637,1745109031435,-242.09,0.00019441,2,"2025-04-20T00:30:31.435",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419638,1745109031445,-300.0,0.00019467,2,"2025-04-20T00:30:31.445",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419639,1745109031454,-500.0,0.00019468,2,"2025-04-20T00:30:31.454",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419640,1745109031464,-500.0,0.00019468,2,"2025-04-20T00:30:31.464",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419641,1745109031473,-500.0,0.00019468,2,"2025-04-20T00:30:31.473",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419642,1745109031483,-500.0,0.00019468,2,"2025-04-20T00:30:31.483",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419643,1745109031492,-272.15133812,0.00019468,2,"2025-04-20T00:30:31.492",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419644,1745109031542,-227.84866188,0.00019468,2,"2025-04-20T00:30:31.542",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419645,1745109031552,-500.0,0.00019468,2,"2025-04-20T00:30:31.552",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419646,1745109031694,-500.0,0.00019468,2,"2025-04-20T00:30:31.694",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419647,1745109031704,-500.0,0.00019468,2,"2025-04-20T00:30:31.704",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419648,1745109031714,-500.0,0.00019468,2,"2025-04-20T00:30:31.714",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419649,1745109031723,-500.0,0.00019468,2,"2025-04-20T00:30:31.723",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419650,1745109031733,-500.0,0.00019468,2,"2025-04-20T00:30:31.733",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419651,1745109031742,-500.0,0.00019468,2,"2025-04-20T00:30:31.742",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419652,1745109031752,-500.0,0.00019468,2,"2025-04-20T00:30:31.752",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419653,1745109031761,-500.0,0.00019468,2,"2025-04-20T00:30:31.761",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419654,1745109031770,-500.0,0.00019468,2,"2025-04-20T00:30:31.770",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419655,1745109031780,-500.0,0.00019468,2,"2025-04-20T00:30:31.780",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419656,1745109031789,-500.0,0.00019468,2,"2025-04-20T00:30:31.789",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419657,1745109031798,-500.0,0.00019468,2,"2025-04-20T00:30:31.798",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419658,1745109031807,-13021.89153961,0.00019469,2,"2025-04-20T00:30:31.807",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419659,1745109031818,-8714.19511071,0.00019469,2,"2025-04-20T00:30:31.818",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419660,1745109031829,-425.29,0.00019469,2,"2025-04-20T00:30:31.829",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419661,1745109031852,-1195.381278,0.00019469,2,"2025-04-20T00:30:31.852",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419662,1745109031865,-400.0,0.00019469,2,"2025-04-20T00:30:31.865",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419680,1745109037731,-143.24207168,0.00019469,2,"2025-04-20T00:30:37.731",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419681,1745109037741,-1000.0,0.00019539,2,"2025-04-20T00:30:37.741",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419682,1745109037750,-383.108,0.000196,2,"2025-04-20T00:30:37.750",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419683,1745109037760,-198.161,0.000196,2,"2025-04-20T00:30:37.760",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419684,1745109037769,-500.0,0.00019753,2,"2025-04-20T00:30:37.769",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419685,1745109037778,-212.977,0.000198,2,"2025-04-20T00:30:37.778",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419686,1745109037787,-35694.08396015,0.000198,2,"2025-04-20T00:30:37.787",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419687,1745109037796,-500.0,0.00019873,2,"2025-04-20T00:30:37.796",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419688,1745109037806,-315.42,0.0001989,2,"2025-04-20T00:30:37.806",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419689,1745109037815,-315.42,0.0001989,2,"2025-04-20T00:30:37.815",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419690,1745109037824,-85034.2034,0.000199,2,"2025-04-20T00:30:37.824",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419691,1745109037834,-6297.2358,0.000199,2,"2025-04-20T00:30:37.834",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419692,1745109037843,-156.4479047,0.000199,2,"2025-04-20T00:30:37.843",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419693,1745109037852,-70187.92618832,0.000199,2,"2025-04-20T00:30:37.852",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419694,1745109037862,-4476.78608637,0.000199,2,"2025-04-20T00:30:37.862",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419698,1745109037992,-669.87442274,0.000199,2,"2025-04-20T00:30:37.992",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419699,1745109038001,-165.24682549,0.000199,2,"2025-04-20T00:30:38.001",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419701,1745109038011,-317.86955574,0.000199,2,"2025-04-20T00:30:38.011",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419702,1745109038020,-401.82,0.00019931,2,"2025-04-20T00:30:38.020",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419703,1745109038030,-500.0,0.00019973,2,"2025-04-20T00:30:38.030",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419704,1745109038040,-551.9596401,0.00019973,2,"2025-04-20T00:30:38.040",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419705,1745109038050,-302.45963305,0.00019973,2,"2025-04-20T00:30:38.050",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419706,1745109038060,-500.0,0.00019973,2,"2025-04-20T00:30:38.060",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419707,1745109038070,-500.0,0.00019973,2,"2025-04-20T00:30:38.070",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419708,1745109038079,-315.42,0.00019975,2,"2025-04-20T00:30:38.079",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419709,1745109038088,-315.42,0.00019975,2,"2025-04-20T00:30:38.088",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419710,1745109038097,-315.42,0.00019975,2,"2025-04-20T00:30:38.097",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419711,1745109038107,-315.42,0.00019975,2,"2025-04-20T00:30:38.107",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419712,1745109038117,-151.0,0.00019985,2,"2025-04-20T00:30:38.117",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419713,1745109038127,-21044.5409471,0.00019986,2,"2025-04-20T00:30:38.127",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419714,1745109038158,-149.58737724,0.00019986,2,"2025-04-20T00:30:38.158",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419717,1745109040129,-886.5344789,0.00019986,2,"2025-04-20T00:30:40.129",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419723,1745109045620,-151.0,0.00019985,2,"2025-04-20T00:30:45.620",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419724,1745109045629,-224.61980027,0.00019986,2,"2025-04-20T00:30:45.629",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419725,1745109045640,-929.09430263,0.00019986,2,"2025-04-20T00:30:45.640",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419726,1745109054366,1075.39,0.00019364,2,"2025-04-20T00:30:54.366",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419727,1745109465789,865.8,0.00019211,2,"2025-04-20T00:37:45.789",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419728,1745109510856,229.865,0.00042179,63,"2025-04-20T00:38:30.856",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419730,1745109607942,250.0,0.00019241,2,"2025-04-20T00:40:07.942",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419731,1745109652615,1000.0,0.00019246,2,"2025-04-20T00:40:52.615",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419732,1745109815123,211.69,0.00041095,120,"2025-04-20T00:43:35.123",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419733,1745109815527,211.69,0.00042465,120,"2025-04-20T00:43:35.527",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419734,1745109815774,211.69,0.00043835,120,"2025-04-20T00:43:35.774",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419735,1745110030142,200.0,0.00019102,2,"2025-04-20T00:47:10.142",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419736,1745110123637,8415.28,0.00019082,2,"2025-04-20T00:48:43.637",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419737,1745110142346,-300.0,0.00019463,2,"2025-04-20T00:49:02.346",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419738,1745110142369,-23900.0,0.00019464,2,"2025-04-20T00:49:02.369",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419739,1745110142393,-4077.69176159,0.00019464,2,"2025-04-20T00:49:02.393",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419740,1745110142415,-188.21,0.00019572,2,"2025-04-20T00:49:02.415",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419741,1745110142437,-229.864,0.00019572,2,"2025-04-20T00:49:02.437",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419742,1745110142458,-189.25,0.00019629,2,"2025-04-20T00:49:02.458",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419743,1745110142479,-6988.15,0.00019683,2,"2025-04-20T00:49:02.479",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419744,1745110142500,-2318.05,0.00019736,2,"2025-04-20T00:49:02.500",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419745,1745110142522,-153.24024195,0.00019754,2,"2025-04-20T00:49:02.522",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419746,1745110142545,-26689.14388783,0.0001979,2,"2025-04-20T00:49:02.545",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419747,1745110142565,-150.0,0.00019841,2,"2025-04-20T00:49:02.565",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419748,1745110142586,-6312.70128812,0.000199,2,"2025-04-20T00:49:02.586",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419749,1745110142606,-928.5093955,0.000199,2,"2025-04-20T00:49:02.606",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419750,1745110142626,-669.87442274,0.000199,2,"2025-04-20T00:49:02.626",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419751,1745110142651,-286.31189666,0.000199,2,"2025-04-20T00:49:02.651",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419752,1745110142677,-165.24682549,0.000199,2,"2025-04-20T00:49:02.677",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419753,1745110142698,-156.4479047,0.000199,2,"2025-04-20T00:49:02.698",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419754,1745110142720,-150.0,0.00019926,2,"2025-04-20T00:49:02.720",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419755,1745110142740,-166.7,0.00019931,2,"2025-04-20T00:49:02.740",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419756,1745110142761,-3786.0,0.00019973,2,"2025-04-20T00:49:02.761",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419757,1745110142781,-500.0,0.00019973,2,"2025-04-20T00:49:02.781",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419758,1745110142803,-151.0,0.00019985,2,"2025-04-20T00:49:02.803",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419759,1745110142824,-151.0,0.00019985,2,"2025-04-20T00:49:02.824",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419760,1745110142844,-160.906993,0.00019986,2,"2025-04-20T00:49:02.844",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419761,1745110142865,-151.0,0.00019986,2,"2025-04-20T00:49:02.865",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419762,1745110142885,-153.374524,0.00019986,2,"2025-04-20T00:49:02.885",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419763,1745110142905,-3844.0670391,0.00019986,2,"2025-04-20T00:49:02.905",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419764,1745110142926,-1692.2047058,0.00019986,2,"2025-04-20T00:49:02.926",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419765,1745110142946,-764.3933615,0.00019986,2,"2025-04-20T00:49:02.946",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419766,1745110143052,-252.33,0.0001999,2,"2025-04-20T00:49:03.052",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419767,1745110143097,-252.33,0.0001999,2,"2025-04-20T00:49:03.097",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419768,1745110143118,-252.33,0.0001999,2,"2025-04-20T00:49:03.118",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419769,1745110143138,-252.33,0.0001999,2,"2025-04-20T00:49:03.138",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419770,1745110143159,-252.33,0.0001999,2,"2025-04-20T00:49:03.159",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419771,1745110143181,-252.33,0.0001999,2,"2025-04-20T00:49:03.181",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419772,1745110143203,-112.68175202,0.0001999,2,"2025-04-20T00:49:03.203",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419776,1745110231817,-232.0,0.00019899,2,"2025-04-20T00:50:31.817",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419777,1745110231831,-6297.2358,0.000199,2,"2025-04-20T00:50:31.831",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419778,1745110231841,-156.4479047,0.000199,2,"2025-04-20T00:50:31.841",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419779,1745110231851,-446.58294848,0.000199,2,"2025-04-20T00:50:31.851",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419780,1745110231861,-1618.8086266,0.00019986,2,"2025-04-20T00:50:31.861",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419781,1745110231871,-3718.3680659,0.00019986,2,"2025-04-20T00:50:31.871",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419782,1745110231880,-179.34,0.0001999,2,"2025-04-20T00:50:31.880",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419783,1745110231890,-179.34,0.0001999,2,"2025-04-20T00:50:31.890",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419784,1745110231901,-179.34,0.0001999,2,"2025-04-20T00:50:31.901",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419785,1745110231911,-179.34,0.0001999,2,"2025-04-20T00:50:31.911",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419786,1745110231921,-179.34,0.0001999,2,"2025-04-20T00:50:31.921",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419787,1745110231931,-401.82,0.00019999,2,"2025-04-20T00:50:31.931",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419788,1745110231941,-500.0,0.00019999,2,"2025-04-20T00:50:31.941",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419790,1745110231951,-500.0,0.00019999,2,"2025-04-20T00:50:31.951",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419792,1745110231960,-861.595,0.00019999,2,"2025-04-20T00:50:31.960",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419794,1745110231970,-163.551,0.00019999,2,"2025-04-20T00:50:31.970",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419796,1745110231980,-150.548,0.00019999,2,"2025-04-20T00:50:31.980",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419798,1745110231990,-188.339,0.00019999,2,"2025-04-20T00:50:31.990",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419800,1745110232000,-5023.22993303,0.0002,2,"2025-04-20T00:50:32.000",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419802,1745110232012,-14718.84639598,0.0002,2,"2025-04-20T00:50:32.012",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419804,1745110232031,-370.48136859,0.0002,2,"2025-04-20T00:50:32.031",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419805,1745110232050,-639.1315495,0.0002,2,"2025-04-20T00:50:32.050",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419806,1745110232066,-5801.62938366,0.0002,2,"2025-04-20T00:50:32.066",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419856,1745110240055,-165.24682549,0.000199,2,"2025-04-20T00:50:40.055",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419857,1745110240065,-734.7048791,0.00019986,2,"2025-04-20T00:50:40.065",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419858,1745110240074,-1031.05829541,0.0002,2,"2025-04-20T00:50:40.074",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358419859,1745110240086,-704.19735993,0.0002,2,"2025-04-20T00:50:40.086",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358420005,1745110384030,450.0,0.00017,2,"2025-04-20T00:53:04.030",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358420006,1745110384994,500.0,0.00019,2,"2025-04-20T00:53:04.994",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358420008,1745110434852,1021.62,0.00019397,2,"2025-04-20T00:53:54.852",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358420011,1745110683110,185.23,0.00041095,120,"2025-04-20T00:58:03.110",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358420012,1745110683338,185.23,0.00042465,120,"2025-04-20T00:58:03.338",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358420013,1745110683622,185.23,0.00043835,120,"2025-04-20T00:58:03.622",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358420014,1745110710831,172.398,0.0003966,55,"2025-04-20T00:58:30.831",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358420016,1745110972823,1000.0,0.00043836,30,"2025-04-20T01:02:52.823",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358420017,1745111083934,163.26,0.00027425,30,"2025-04-20T01:04:43.934",0.0004818,102.34,0.980436605464592,3464145251.1103797]
[358420019,1745111127992,150.0,0.000438,70,"2025-04-20T01:05:27.992",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420020,1745111140588,369.431755,0.000438,43,"2025-04-20T01:05:40.588",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420021,1745111225107,-197.41259803,0.00019899,2,"2025-04-20T01:07:05.107",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420022,1745111242127,-102.58740197,0.00019899,2,"2025-04-20T01:07:22.127",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420023,1745111242151,-49.24132292,0.00019899,2,"2025-04-20T01:07:22.151",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420024,1745111341068,500.0,0.000435,30,"2025-04-20T01:09:01.068",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420030,1745111432188,-250.0,0.000199,2,"2025-04-20T01:10:32.188",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420031,1745111432199,-65.94,0.000199,2,"2025-04-20T01:10:32.199",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420073,1745111438306,-4541.59921896,0.000199,2,"2025-04-20T01:10:38.306",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420081,1745111440114,-794.48835178,0.000199,2,"2025-04-20T01:10:40.114",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420377,1745111522817,970.53,0.00019279,2,"2025-04-20T01:12:02.817",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420378,1745111579906,162.08,0.00041095,120,"2025-04-20T01:12:59.906",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420379,1745111580163,162.08,0.00042465,120,"2025-04-20T01:13:00.163",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420380,1745111580408,162.08,0.00043835,120,"2025-04-20T01:13:00.408",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420381,1745111706192,172.399,0.0003966,55,"2025-04-20T01:15:06.192",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420383,1745111980468,172.399,0.0003966,55,"2025-04-20T01:19:40.468",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420384,1745112173329,250.0,0.0001931,2,"2025-04-20T01:22:53.329",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420385,1745112193867,450.0,0.00017,2,"2025-04-20T01:23:13.867",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420386,1745112194944,500.0,0.00019,2,"2025-04-20T01:23:14.944",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420388,1745112240968,492.0,0.00043835,30,"2025-04-20T01:24:00.968",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420389,1745112278874,974.0,0.00048365,30,"2025-04-20T01:24:38.874",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420390,1745112304993,602.52,0.00019,2,"2025-04-20T01:25:04.993",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420391,1745112345625,235.0,0.000437,30,"2025-04-20T01:25:45.625",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420392,1745112445339,372.0,0.000437,30,"2025-04-20T01:27:25.339",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420393,1745112446128,-1000.0,0.00019558,2,"2025-04-20T01:27:26.128",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420394,1745112446148,-250.0,0.00019655,2,"2025-04-20T01:27:26.148",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420395,1745112446169,-150.0,0.00019718,2,"2025-04-20T01:27:26.169",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420396,1745112446191,-150.0,0.00019726,2,"2025-04-20T01:27:26.191",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420397,1745112446212,-150.0,0.00019753,2,"2025-04-20T01:27:26.212",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420398,1745112446233,-150.0,0.00019758,2,"2025-04-20T01:27:26.233",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420399,1745112446253,-150.0,0.00019783,2,"2025-04-20T01:27:26.253",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420400,1745112446274,-150.0,0.00019784,2,"2025-04-20T01:27:26.274",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420401,1745112446294,-250.0,0.00019806,2,"2025-04-20T01:27:26.294",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420402,1745112446315,-150.0,0.00019818,2,"2025-04-20T01:27:26.315",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420403,1745112446337,-150.0,0.0001982,2,"2025-04-20T01:27:26.337",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420404,1745112446358,-150.0,0.00019828,2,"2025-04-20T01:27:26.358",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420405,1745112446394,-150.0,0.00019835,2,"2025-04-20T01:27:26.394",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420406,1745112446418,-62.24930981,0.0001986,2,"2025-04-20T01:27:26.418",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420407,1745112452123,-87.75069019,0.0001986,2,"2025-04-20T01:27:32.123",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420408,1745112452148,-150.0,0.0001986,2,"2025-04-20T01:27:32.148",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420409,1745112452168,-227.4321823,0.00019873,2,"2025-04-20T01:27:32.168",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420410,1745112453794,150.0,0.00041095,120,"2025-04-20T01:27:33.794",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420411,1745112454033,150.0,0.00042465,120,"2025-04-20T01:27:34.033",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420412,1745112454264,150.0,0.00043835,120,"2025-04-20T01:27:34.264",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420413,1745112480640,-272.5678177,0.00019873,2,"2025-04-20T01:28:00.640",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420414,1745112480669,-398.0,0.00019873,2,"2025-04-20T01:28:00.669",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420421,1745112613301,178.17476596,0.000384,33,"2025-04-20T01:30:13.301",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420422,1745112615885,982.0,0.00017139,2,"2025-04-20T01:30:15.885",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420423,1745112616078,982.0,0.00019402,2,"2025-04-20T01:30:16.078",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420462,1745112640517,-150.0,0.00019684,2,"2025-04-20T01:30:40.517",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420463,1745112640635,-150.0,0.00019711,2,"2025-04-20T01:30:40.635",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420464,1745112640645,-150.0,0.00019783,2,"2025-04-20T01:30:40.645",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420465,1745112640655,-150.0,0.00019786,2,"2025-04-20T01:30:40.655",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420466,1745112640664,-150.0,0.00019831,2,"2025-04-20T01:30:40.664",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420467,1745112640673,-510.8584075,0.00019873,2,"2025-04-20T01:30:40.673",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420468,1745112640682,-150.0,0.00019877,2,"2025-04-20T01:30:40.682",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420469,1745112640691,-250.0,0.00019883,2,"2025-04-20T01:30:40.691",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420470,1745112640700,-150.0,0.00019893,2,"2025-04-20T01:30:40.700",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420471,1745112640710,-102.47874921,0.00019893,2,"2025-04-20T01:30:40.710",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420472,1745112640721,-47.52125079,0.00019893,2,"2025-04-20T01:30:40.721",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420473,1745112640731,-299.87721075,0.00019896,2,"2025-04-20T01:30:40.731",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420474,1745112640740,-145.80613836,0.00019899,2,"2025-04-20T01:30:40.740",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420475,1745112640777,-4.19386164,0.00019899,2,"2025-04-20T01:30:40.777",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420476,1745112640789,-300.0,0.00019899,2,"2025-04-20T01:30:40.789",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420477,1745112640798,-850.0,0.00019899,2,"2025-04-20T01:30:40.798",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420478,1745112640807,-1037.22734853,0.00019899,2,"2025-04-20T01:30:40.807",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420500,1745112670746,500.0,0.00048365,30,"2025-04-20T01:31:10.746",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420501,1745112691862,175.09,0.0004109,120,"2025-04-20T01:31:31.862",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420502,1745112716891,150.0,0.0004109,30,"2025-04-20T01:31:56.891",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420503,1745112723536,284.04201,0.0001383,120,"2025-04-20T01:32:03.536",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420504,1745112726117,23900.0,0.00019239,2,"2025-04-20T01:32:06.117",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420505,1745112731642,184.20119755,0.000372,120,"2025-04-20T01:32:11.642",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420506,1745112737655,236.38,0.00019239,2,"2025-04-20T01:32:17.655",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420507,1745112826137,214.63605565,0.00048365,30,"2025-04-20T01:33:46.137",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420508,1745112828601,432.9,0.00019277,2,"2025-04-20T01:33:48.601",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420509,1745112847416,194.79027855,0.00048365,60,"2025-04-20T01:34:07.416",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420511,1745112879180,744.2030199,0.00048365,30,"2025-04-20T01:34:39.180",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420512,1745112960113,1091.5916173,0.00048365,30,"2025-04-20T01:36:00.113",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420514,1745112982522,169.52,0.00019144,2,"2025-04-20T01:36:22.522",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420515,1745113017592,500.0,0.00048365,60,"2025-04-20T01:36:57.592",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420516,1745113042806,463.4104062,0.00048365,30,"2025-04-20T01:37:22.806",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420517,1745113052534,226.15435741,0.00048365,120,"2025-04-20T01:37:32.534",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420519,1745113146036,257.765782,0.00048365,30,"2025-04-20T01:39:06.036",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420523,1745113180503,182.762,0.000384,51,"2025-04-20T01:39:40.503",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420524,1745113193409,242.14,0.00018918,2,"2025-04-20T01:39:53.409",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420525,1745113205448,244.84,0.00019,2,"2025-04-20T01:40:05.448",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420526,1745113207128,244.84,0.00019,2,"2025-04-20T01:40:07.128",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420527,1745113291344,200.0,0.00048374,30,"2025-04-20T01:41:31.344",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420528,1745113356924,250.0,0.00018902,2,"2025-04-20T01:42:36.924",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420529,1745113365346,7000.0,0.00048374,30,"2025-04-20T01:42:45.346",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420530,1745113370423,2000.0,0.00048374,30,"2025-04-20T01:42:50.423",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420531,1745113382003,1000.0,0.00018902,2,"2025-04-20T01:43:02.003",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420532,1745113402181,150.0,0.00041095,120,"2025-04-20T01:43:22.181",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420533,1745113402407,150.0,0.00042465,120,"2025-04-20T01:43:22.407",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420534,1745113402658,150.0,0.00043835,120,"2025-04-20T01:43:22.658",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420535,1745113418880,3917.15666513,0.00048374,30,"2025-04-20T01:43:38.880",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420536,1745113437629,295.54,0.00018902,2,"2025-04-20T01:43:57.629",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420537,1745113468755,2000.0,0.00048374,60,"2025-04-20T01:44:28.755",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420538,1745113640124,-150.0,0.0001972,2,"2025-04-20T01:47:20.124",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420539,1745113640144,-250.0,0.00019751,2,"2025-04-20T01:47:20.144",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420540,1745113640165,-417.9426666,0.0001979,2,"2025-04-20T01:47:20.165",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420541,1745113645094,-3355.64407975,0.0001979,2,"2025-04-20T01:47:25.094",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420542,1745113652102,906.44,0.00016973,2,"2025-04-20T01:47:32.102",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420543,1745113652210,906.44,0.00019237,2,"2025-04-20T01:47:32.210",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420544,1745113696885,513.52,0.00043614,30,"2025-04-20T01:48:16.885",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420545,1745113718657,155.244,0.00043614,30,"2025-04-20T01:48:38.657",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420546,1745113793849,10430.0,0.00048374,30,"2025-04-20T01:49:53.849",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420548,1745113832230,-697.63959664,0.0001979,2,"2025-04-20T01:50:32.230",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420549,1745113832241,-290.23984148,0.0001979,2,"2025-04-20T01:50:32.241",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420550,1745113832252,-277.41971553,0.0001979,2,"2025-04-20T01:50:32.252",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420551,1745113832262,-7101.21320538,0.0001979,2,"2025-04-20T01:50:32.262",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420552,1745113832271,-44.94248516,0.00019799,2,"2025-04-20T01:50:32.271",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420553,1745113832283,-255.05751484,0.00019799,2,"2025-04-20T01:50:32.283",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420554,1745113832395,-300.0,0.00019799,2,"2025-04-20T01:50:32.395",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420555,1745113832411,-1141.1697,0.000198,2,"2025-04-20T01:50:32.411",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420556,1745113832421,-1002.6178,0.000198,2,"2025-04-20T01:50:32.421",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420557,1745113832431,-2795.70577029,0.00019802,2,"2025-04-20T01:50:32.431",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420558,1745113832450,-4305.50743501,0.00019802,2,"2025-04-20T01:50:32.450",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420559,1745113832460,-150.0,0.00019812,2,"2025-04-20T01:50:32.460",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420560,1745113832470,-7101.2132053,0.00019814,2,"2025-04-20T01:50:32.470",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420561,1745113832480,-150.0,0.00019821,2,"2025-04-20T01:50:32.480",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420562,1745113832490,-7101.2132053,0.00019827,2,"2025-04-20T01:50:32.490",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420563,1745113832499,-154.369958,0.00019827,2,"2025-04-20T01:50:32.499",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420564,1745113832509,-151.0,0.00019827,2,"2025-04-20T01:50:32.509",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420565,1745113832519,-3723.54694687,0.00019839,2,"2025-04-20T01:50:32.519",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420566,1745113832530,-946.24,0.00019839,2,"2025-04-20T01:50:32.530",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420567,1745113832541,-570.55436693,0.00019839,2,"2025-04-20T01:50:32.541",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420568,1745113832561,-1860.8718915,0.00019839,2,"2025-04-20T01:50:32.561",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420569,1745113832571,-151.0,0.00019839,2,"2025-04-20T01:50:32.571",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420570,1745113832582,-238.25518535,0.0001984,2,"2025-04-20T01:50:32.582",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420571,1745113832592,-151.0,0.00019841,2,"2025-04-20T01:50:32.592",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420572,1745113832602,-151.0,0.00019841,2,"2025-04-20T01:50:32.602",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420573,1745113832612,-151.0,0.00019841,2,"2025-04-20T01:50:32.612",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420574,1745113832622,-151.0,0.00019841,2,"2025-04-20T01:50:32.622",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420575,1745113832631,-151.0,0.00019841,2,"2025-04-20T01:50:32.631",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420576,1745113832642,-151.0,0.00019841,2,"2025-04-20T01:50:32.642",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420577,1745113832652,-87.64051113,0.00019841,2,"2025-04-20T01:50:32.652",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420578,1745113832667,-63.35948887,0.00019841,2,"2025-04-20T01:50:32.667",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420580,1745113832676,-3986.64051113,0.00019841,2,"2025-04-20T01:50:32.676",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420582,1745113832688,-3031.43264769,0.00019841,2,"2025-04-20T01:50:32.688",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420584,1745113832699,-3257.09473256,0.00019841,2,"2025-04-20T01:50:32.699",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420587,1745113832711,-1904.41938629,0.00019841,2,"2025-04-20T01:50:32.711",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420589,1745113832720,-151.0,0.00019845,2,"2025-04-20T01:50:32.720",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420591,1745113832729,-158.078034,0.00019845,2,"2025-04-20T01:50:32.729",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420593,1745113832738,-154.780698,0.00019845,2,"2025-04-20T01:50:32.738",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420594,1745113832747,-151.0,0.00019845,2,"2025-04-20T01:50:32.747",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420595,1745113832757,-151.0,0.00019845,2,"2025-04-20T01:50:32.757",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420596,1745113832766,-151.0,0.00019845,2,"2025-04-20T01:50:32.766",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420597,1745113832775,-21122.610719,0.00019851,2,"2025-04-20T01:50:32.775",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420598,1745113832786,-76854.26587,0.00019851,2,"2025-04-20T01:50:32.786",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420599,1745113832808,-8993.20890221,0.00019851,2,"2025-04-20T01:50:32.808",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420600,1745113832817,-151.0,0.00019851,2,"2025-04-20T01:50:32.817",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420601,1745113832827,-151.0,0.00019851,2,"2025-04-20T01:50:32.827",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420602,1745113832836,-151.0,0.00019851,2,"2025-04-20T01:50:32.836",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420603,1745113832845,-151.0,0.00019851,2,"2025-04-20T01:50:32.845",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420604,1745113832854,-151.0,0.00019851,2,"2025-04-20T01:50:32.854",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420605,1745113832863,-151.0,0.00019851,2,"2025-04-20T01:50:32.863",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420606,1745113832873,-151.0,0.00019851,2,"2025-04-20T01:50:32.873",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420607,1745113832882,-2487.88566604,0.00019851,2,"2025-04-20T01:50:32.882",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420608,1745113832894,-366.84501,0.00019851,2,"2025-04-20T01:50:32.894",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420609,1745113832905,-903.21142204,0.00019851,2,"2025-04-20T01:50:32.905",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420610,1745113832916,-3343.27110722,0.00019851,2,"2025-04-20T01:50:32.916",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420611,1745113832927,-850.0,0.00019862,2,"2025-04-20T01:50:32.927",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420612,1745113832936,-158.233491,0.00019862,2,"2025-04-20T01:50:32.936",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420613,1745113832945,-152.394182,0.00019862,2,"2025-04-20T01:50:32.945",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420614,1745113832955,-151.0,0.00019862,2,"2025-04-20T01:50:32.955",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420615,1745113832964,-151.0,0.00019862,2,"2025-04-20T01:50:32.964",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420616,1745113832973,-157.018168,0.00019863,2,"2025-04-20T01:50:32.973",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420617,1745113832983,-151.0,0.00019863,2,"2025-04-20T01:50:32.983",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420618,1745113832992,-192.399045,0.00019863,2,"2025-04-20T01:50:32.992",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420619,1745113833002,-151.0,0.00019863,2,"2025-04-20T01:50:33.002",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420620,1745113833012,-158.585061,0.00019863,2,"2025-04-20T01:50:33.012",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420621,1745113833022,-151.0,0.00019863,2,"2025-04-20T01:50:33.022",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420622,1745113833031,-151.0,0.00019863,2,"2025-04-20T01:50:33.031",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420623,1745113833041,-7101.2132053,0.00019863,2,"2025-04-20T01:50:33.041",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420624,1745113833051,-3590.06932626,0.00019873,2,"2025-04-20T01:50:33.051",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420625,1745113833061,-173.64073985,0.00019873,2,"2025-04-20T01:50:33.061",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420626,1745113833070,-159.77683804,0.00019873,2,"2025-04-20T01:50:33.070",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420627,1745113833080,-160.07237698,0.00019873,2,"2025-04-20T01:50:33.080",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420628,1745113833089,-352.29826723,0.00019873,2,"2025-04-20T01:50:33.089",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420629,1745113833098,-166.86131308,0.00019873,2,"2025-04-20T01:50:33.098",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420630,1745113833108,-500.0,0.00019873,2,"2025-04-20T01:50:33.108",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420631,1745113833118,-159.77677868,0.00019873,2,"2025-04-20T01:50:33.118",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420632,1745113833127,-159.77683556,0.00019873,2,"2025-04-20T01:50:33.127",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420633,1745113833137,-357.97176044,0.00019873,2,"2025-04-20T01:50:33.137",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420634,1745113833148,-151.0,0.00019873,2,"2025-04-20T01:50:33.148",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420635,1745113833157,-151.0,0.00019873,2,"2025-04-20T01:50:33.157",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420636,1745113833166,-151.0,0.00019873,2,"2025-04-20T01:50:33.166",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420637,1745113833176,-151.0,0.00019873,2,"2025-04-20T01:50:33.176",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420638,1745113833185,-151.0,0.00019873,2,"2025-04-20T01:50:33.185",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420639,1745113833195,-151.0,0.00019873,2,"2025-04-20T01:50:33.195",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420640,1745113833204,-7101.2132053,0.00019876,2,"2025-04-20T01:50:33.204",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420641,1745113833214,-151.0,0.00019876,2,"2025-04-20T01:50:33.214",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420642,1745113833224,-151.0,0.00019876,2,"2025-04-20T01:50:33.224",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420643,1745113833234,-151.0,0.00019876,2,"2025-04-20T01:50:33.234",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420644,1745113833245,-23.63895631,0.00019876,2,"2025-04-20T01:50:33.245",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420645,1745113833261,-127.36104369,0.00019876,2,"2025-04-20T01:50:33.261",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420646,1745113833272,-151.0,0.00019876,2,"2025-04-20T01:50:33.272",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420647,1745113833284,-151.0,0.00019876,2,"2025-04-20T01:50:33.284",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420648,1745113833294,-142.27765163,0.00019881,2,"2025-04-20T01:50:33.294",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420658,1745113838395,-239.04303,0.00019841,2,"2025-04-20T01:50:38.395",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420659,1745113838405,-285.33234837,0.00019881,2,"2025-04-20T01:50:38.405",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420660,1745113838417,-150.0,0.00019885,2,"2025-04-20T01:50:38.417",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420661,1745113838427,-7101.2132053,0.00019888,2,"2025-04-20T01:50:38.427",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420662,1745113838436,-150.0,0.00019889,2,"2025-04-20T01:50:38.436",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420663,1745113838446,-151.0,0.0001989,2,"2025-04-20T01:50:38.446",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420664,1745113838456,-151.0,0.0001989,2,"2025-04-20T01:50:38.456",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420665,1745113838468,-155.115219,0.0001989,2,"2025-04-20T01:50:38.468",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420666,1745113838478,-151.0,0.0001989,2,"2025-04-20T01:50:38.478",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420667,1745113838488,-151.0,0.0001989,2,"2025-04-20T01:50:38.488",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420668,1745113838497,-156.659883,0.0001989,2,"2025-04-20T01:50:38.497",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420669,1745113838507,-162.070187,0.0001989,2,"2025-04-20T01:50:38.507",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420670,1745113838516,-151.0,0.0001989,2,"2025-04-20T01:50:38.516",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420671,1745113838525,-151.0,0.0001989,2,"2025-04-20T01:50:38.525",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420672,1745113838535,-151.0,0.0001989,2,"2025-04-20T01:50:38.535",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420673,1745113838544,-156.888424,0.0001989,2,"2025-04-20T01:50:38.544",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420674,1745113838553,-151.0,0.0001989,2,"2025-04-20T01:50:38.553",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420675,1745113838563,-159.893155,0.0001989,2,"2025-04-20T01:50:38.563",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420676,1745113838571,-151.0,0.0001989,2,"2025-04-20T01:50:38.571",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420677,1745113838580,-151.0,0.0001989,2,"2025-04-20T01:50:38.580",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420678,1745113838590,-151.0,0.0001989,2,"2025-04-20T01:50:38.590",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420679,1745113838599,-269.664066,0.0001989,2,"2025-04-20T01:50:38.599",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420680,1745113838608,-158.089202,0.0001989,2,"2025-04-20T01:50:38.608",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420681,1745113838617,-151.0,0.0001989,2,"2025-04-20T01:50:38.617",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420682,1745113838628,-151.0,0.0001989,2,"2025-04-20T01:50:38.628",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420683,1745113838639,-151.0,0.0001989,2,"2025-04-20T01:50:38.639",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420684,1745113838649,-167.264233,0.0001989,2,"2025-04-20T01:50:38.649",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420685,1745113838660,-151.0,0.0001989,2,"2025-04-20T01:50:38.660",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420686,1745113838671,-151.0,0.0001989,2,"2025-04-20T01:50:38.671",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420687,1745113838680,-151.0,0.0001989,2,"2025-04-20T01:50:38.680",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420688,1745113838690,-151.0,0.0001989,2,"2025-04-20T01:50:38.690",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420689,1745113838699,-151.0,0.0001989,2,"2025-04-20T01:50:38.699",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420690,1745113838708,-169.744791,0.0001989,2,"2025-04-20T01:50:38.708",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420691,1745113838717,-151.0,0.0001989,2,"2025-04-20T01:50:38.717",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420692,1745113838727,-151.0,0.0001989,2,"2025-04-20T01:50:38.727",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420693,1745113838736,-151.0,0.0001989,2,"2025-04-20T01:50:38.736",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420694,1745113838745,-151.0,0.0001989,2,"2025-04-20T01:50:38.745",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420695,1745113838755,-151.0,0.0001989,2,"2025-04-20T01:50:38.755",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420696,1745113838765,-151.0,0.0001989,2,"2025-04-20T01:50:38.765",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420697,1745113838775,-158.068556,0.0001989,2,"2025-04-20T01:50:38.775",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420698,1745113838784,-151.0,0.0001989,2,"2025-04-20T01:50:38.784",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420699,1745113838794,-151.0,0.0001989,2,"2025-04-20T01:50:38.794",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420700,1745113838805,-151.0,0.0001989,2,"2025-04-20T01:50:38.805",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420701,1745113838814,-152.946935,0.0001989,2,"2025-04-20T01:50:38.814",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420702,1745113838825,-151.0,0.0001989,2,"2025-04-20T01:50:38.825",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420704,1745113838834,-151.0,0.0001989,2,"2025-04-20T01:50:38.834",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420706,1745113838843,-172.866767,0.0001989,2,"2025-04-20T01:50:38.843",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420707,1745113838853,-251.188609,0.0001989,2,"2025-04-20T01:50:38.853",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420708,1745113838864,-251.188609,0.0001989,2,"2025-04-20T01:50:38.864",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420709,1745113838873,-251.188609,0.0001989,2,"2025-04-20T01:50:38.873",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420710,1745113838882,-251.188609,0.0001989,2,"2025-04-20T01:50:38.882",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420711,1745113838892,-251.188609,0.0001989,2,"2025-04-20T01:50:38.892",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420712,1745113838901,-251.188609,0.0001989,2,"2025-04-20T01:50:38.901",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420713,1745113838910,-278.38015,0.0001989,2,"2025-04-20T01:50:38.910",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420714,1745113838920,-278.38015,0.0001989,2,"2025-04-20T01:50:38.920",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420715,1745113838929,-278.38015,0.0001989,2,"2025-04-20T01:50:38.929",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420716,1745113838939,-278.38015,0.0001989,2,"2025-04-20T01:50:38.939",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420717,1745113838951,-278.38015,0.0001989,2,"2025-04-20T01:50:38.951",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420718,1745113838961,-278.38015,0.0001989,2,"2025-04-20T01:50:38.961",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420719,1745113838970,-151.0,0.0001989,2,"2025-04-20T01:50:38.970",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420720,1745113838980,-151.0,0.0001989,2,"2025-04-20T01:50:38.980",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420721,1745113838990,-151.0,0.0001989,2,"2025-04-20T01:50:38.990",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420722,1745113838999,-151.0,0.0001989,2,"2025-04-20T01:50:38.999",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420723,1745113839008,-153.506447,0.0001989,2,"2025-04-20T01:50:39.008",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420724,1745113839018,-151.0,0.0001989,2,"2025-04-20T01:50:39.018",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420725,1745113839027,-151.0,0.0001989,2,"2025-04-20T01:50:39.027",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420726,1745113839037,-151.0,0.0001989,2,"2025-04-20T01:50:39.037",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420727,1745113839047,-151.0,0.0001989,2,"2025-04-20T01:50:39.047",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420728,1745113839056,-151.0,0.0001989,2,"2025-04-20T01:50:39.056",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420729,1745113839066,-151.0,0.0001989,2,"2025-04-20T01:50:39.066",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420730,1745113839075,-151.0,0.0001989,2,"2025-04-20T01:50:39.075",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420731,1745113839084,-151.0,0.0001989,2,"2025-04-20T01:50:39.084",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420732,1745113839094,-155.315509,0.0001989,2,"2025-04-20T01:50:39.094",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420733,1745113839103,-151.0,0.0001989,2,"2025-04-20T01:50:39.103",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420734,1745113839113,-81.13402238,0.0001989,2,"2025-04-20T01:50:39.113",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420735,1745113839242,-69.86597762,0.0001989,2,"2025-04-20T01:50:39.242",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420736,1745113839252,-151.0,0.0001989,2,"2025-04-20T01:50:39.252",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420737,1745113839262,-159.038333,0.0001989,2,"2025-04-20T01:50:39.262",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420738,1745113839272,-154.013231,0.0001989,2,"2025-04-20T01:50:39.272",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420739,1745113839282,-151.0,0.0001989,2,"2025-04-20T01:50:39.282",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420740,1745113839291,-151.0,0.0001989,2,"2025-04-20T01:50:39.291",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420741,1745113839301,-152.965001,0.0001989,2,"2025-04-20T01:50:39.301",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420742,1745113839310,-224.282795,0.0001989,2,"2025-04-20T01:50:39.310",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420743,1745113839319,-224.282795,0.0001989,2,"2025-04-20T01:50:39.319",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420744,1745113839329,-224.282795,0.0001989,2,"2025-04-20T01:50:39.329",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420745,1745113839339,-224.282795,0.0001989,2,"2025-04-20T01:50:39.339",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420746,1745113839348,-224.282795,0.0001989,2,"2025-04-20T01:50:39.348",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420747,1745113839357,-224.282795,0.0001989,2,"2025-04-20T01:50:39.357",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420748,1745113839366,-224.282795,0.0001989,2,"2025-04-20T01:50:39.366",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420749,1745113839377,-224.282795,0.0001989,2,"2025-04-20T01:50:39.377",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420750,1745113839389,-151.0,0.0001989,2,"2025-04-20T01:50:39.389",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420751,1745113839398,-151.0,0.0001989,2,"2025-04-20T01:50:39.398",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420752,1745113839408,-151.0,0.0001989,2,"2025-04-20T01:50:39.408",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420753,1745113839417,-151.0,0.0001989,2,"2025-04-20T01:50:39.417",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420754,1745113839426,-151.0,0.0001989,2,"2025-04-20T01:50:39.426",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420755,1745113839436,-151.0,0.0001989,2,"2025-04-20T01:50:39.436",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420756,1745113839445,-151.0,0.0001989,2,"2025-04-20T01:50:39.445",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420757,1745113839456,-151.0,0.0001989,2,"2025-04-20T01:50:39.456",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420758,1745113839465,-151.0,0.0001989,2,"2025-04-20T01:50:39.465",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420759,1745113839474,-151.0,0.0001989,2,"2025-04-20T01:50:39.474",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420760,1745113839484,-151.0,0.0001989,2,"2025-04-20T01:50:39.484",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420761,1745113839493,-162.301152,0.0001989,2,"2025-04-20T01:50:39.493",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420762,1745113839502,-151.0,0.0001989,2,"2025-04-20T01:50:39.502",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420763,1745113839511,-151.0,0.0001989,2,"2025-04-20T01:50:39.511",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420764,1745113839520,-151.0,0.0001989,2,"2025-04-20T01:50:39.520",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420765,1745113839529,-190.044027,0.0001989,2,"2025-04-20T01:50:39.529",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420766,1745113839539,-190.044027,0.0001989,2,"2025-04-20T01:50:39.539",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420767,1745113839548,-190.044027,0.0001989,2,"2025-04-20T01:50:39.548",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420768,1745113839557,-156.41272,0.0001989,2,"2025-04-20T01:50:39.557",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420769,1745113839568,-190.044027,0.0001989,2,"2025-04-20T01:50:39.568",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420770,1745113839578,-190.044027,0.0001989,2,"2025-04-20T01:50:39.578",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420771,1745113839588,-151.0,0.0001989,2,"2025-04-20T01:50:39.588",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420772,1745113839597,-190.044027,0.0001989,2,"2025-04-20T01:50:39.597",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420773,1745113839606,-151.0,0.0001989,2,"2025-04-20T01:50:39.606",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420774,1745113839615,-156.277777,0.0001989,2,"2025-04-20T01:50:39.615",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420775,1745113839624,-151.0,0.0001989,2,"2025-04-20T01:50:39.624",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420776,1745113839633,-151.0,0.0001989,2,"2025-04-20T01:50:39.633",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420777,1745113839642,-151.0,0.0001989,2,"2025-04-20T01:50:39.642",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420778,1745113839651,-151.0,0.0001989,2,"2025-04-20T01:50:39.651",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420779,1745113839660,-151.0,0.0001989,2,"2025-04-20T01:50:39.660",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420780,1745113839669,-151.0,0.0001989,2,"2025-04-20T01:50:39.669",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420781,1745113839678,-151.0,0.0001989,2,"2025-04-20T01:50:39.678",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420782,1745113839687,-223.766417,0.0001989,2,"2025-04-20T01:50:39.687",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420783,1745113839696,-1406.371359,0.0001989,2,"2025-04-20T01:50:39.696",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420784,1745113839705,-1406.371359,0.0001989,2,"2025-04-20T01:50:39.705",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420785,1745113839714,-1406.371359,0.0001989,2,"2025-04-20T01:50:39.714",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420786,1745113839723,-1406.371359,0.0001989,2,"2025-04-20T01:50:39.723",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420787,1745113839732,-1406.371359,0.0001989,2,"2025-04-20T01:50:39.732",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420788,1745113839741,-1406.371359,0.0001989,2,"2025-04-20T01:50:39.741",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420789,1745113839750,-151.0,0.0001989,2,"2025-04-20T01:50:39.750",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420790,1745113839759,-151.0,0.0001989,2,"2025-04-20T01:50:39.759",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420791,1745113839768,-151.0,0.0001989,2,"2025-04-20T01:50:39.768",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420792,1745113839778,-151.0,0.0001989,2,"2025-04-20T01:50:39.778",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420793,1745113839787,-151.0,0.0001989,2,"2025-04-20T01:50:39.787",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420794,1745113839796,-151.0,0.0001989,2,"2025-04-20T01:50:39.796",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420795,1745113839805,-225.855776,0.0001989,2,"2025-04-20T01:50:39.805",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420796,1745113839814,-151.0,0.0001989,2,"2025-04-20T01:50:39.814",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420797,1745113839823,-151.0,0.0001989,2,"2025-04-20T01:50:39.823",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420798,1745113839833,-151.0,0.0001989,2,"2025-04-20T01:50:39.833",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420799,1745113839842,-151.0,0.0001989,2,"2025-04-20T01:50:39.842",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420800,1745113839850,-151.0,0.0001989,2,"2025-04-20T01:50:39.850",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420801,1745113839859,-151.0,0.0001989,2,"2025-04-20T01:50:39.859",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420802,1745113839869,-151.0,0.0001989,2,"2025-04-20T01:50:39.869",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420803,1745113839878,-151.0,0.0001989,2,"2025-04-20T01:50:39.878",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420804,1745113839891,-151.0,0.0001989,2,"2025-04-20T01:50:39.891",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420805,1745113839900,-151.0,0.0001989,2,"2025-04-20T01:50:39.900",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420806,1745113839909,-151.0,0.0001989,2,"2025-04-20T01:50:39.909",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420807,1745113839919,-151.0,0.0001989,2,"2025-04-20T01:50:39.919",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420808,1745113839928,-151.0,0.0001989,2,"2025-04-20T01:50:39.928",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420809,1745113839938,-169.917275,0.0001989,2,"2025-04-20T01:50:39.938",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420810,1745113839947,-151.0,0.0001989,2,"2025-04-20T01:50:39.947",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420811,1745113839956,-153.857436,0.0001989,2,"2025-04-20T01:50:39.956",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420812,1745113839966,-151.0,0.0001989,2,"2025-04-20T01:50:39.966",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420813,1745113839976,-151.0,0.0001989,2,"2025-04-20T01:50:39.976",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420814,1745113839987,-151.0,0.0001989,2,"2025-04-20T01:50:39.987",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420815,1745113839998,-151.0,0.0001989,2,"2025-04-20T01:50:39.998",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420816,1745113840007,-153.058453,0.0001989,2,"2025-04-20T01:50:40.007",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420817,1745113840017,-153.058453,0.0001989,2,"2025-04-20T01:50:40.017",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420818,1745113840026,-153.848874,0.0001989,2,"2025-04-20T01:50:40.026",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420819,1745113840035,-153.058453,0.0001989,2,"2025-04-20T01:50:40.035",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420820,1745113840045,-153.058453,0.0001989,2,"2025-04-20T01:50:40.045",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420821,1745113840055,-153.058453,0.0001989,2,"2025-04-20T01:50:40.055",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420822,1745113840064,-153.058453,0.0001989,2,"2025-04-20T01:50:40.064",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420823,1745113840074,-153.058453,0.0001989,2,"2025-04-20T01:50:40.074",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420824,1745113840083,-153.058453,0.0001989,2,"2025-04-20T01:50:40.083",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420825,1745113840093,-151.0,0.0001989,2,"2025-04-20T01:50:40.093",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420826,1745113840103,-151.0,0.0001989,2,"2025-04-20T01:50:40.103",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420827,1745113840112,-151.0,0.0001989,2,"2025-04-20T01:50:40.112",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420828,1745113840121,-151.0,0.0001989,2,"2025-04-20T01:50:40.121",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420829,1745113840131,-151.0,0.0001989,2,"2025-04-20T01:50:40.131",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420830,1745113840140,-154.268446,0.0001989,2,"2025-04-20T01:50:40.140",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420831,1745113840150,-151.0,0.0001989,2,"2025-04-20T01:50:40.150",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420832,1745113840160,-151.0,0.0001989,2,"2025-04-20T01:50:40.160",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420833,1745113840169,-151.0,0.0001989,2,"2025-04-20T01:50:40.169",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420834,1745113840179,-190.468703,0.0001989,2,"2025-04-20T01:50:40.179",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420835,1745113840188,-240.323686,0.0001989,2,"2025-04-20T01:50:40.188",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420836,1745113840197,-151.0,0.0001989,2,"2025-04-20T01:50:40.197",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420837,1745113840207,-178.813267,0.0001989,2,"2025-04-20T01:50:40.207",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420838,1745113840216,-180.516216,0.0001989,2,"2025-04-20T01:50:40.216",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420839,1745113840225,-180.516216,0.0001989,2,"2025-04-20T01:50:40.225",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420840,1745113840234,-180.516216,0.0001989,2,"2025-04-20T01:50:40.234",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420841,1745113840243,-180.516216,0.0001989,2,"2025-04-20T01:50:40.243",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420842,1745113840253,-180.516216,0.0001989,2,"2025-04-20T01:50:40.253",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420843,1745113840262,-180.516216,0.0001989,2,"2025-04-20T01:50:40.262",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420844,1745113840271,-180.516216,0.0001989,2,"2025-04-20T01:50:40.271",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420845,1745113840282,-180.516216,0.0001989,2,"2025-04-20T01:50:40.282",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420846,1745113840291,-151.0,0.0001989,2,"2025-04-20T01:50:40.291",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420847,1745113840300,-151.0,0.0001989,2,"2025-04-20T01:50:40.300",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420848,1745113840309,-151.0,0.0001989,2,"2025-04-20T01:50:40.309",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420849,1745113840318,-163.053404,0.0001989,2,"2025-04-20T01:50:40.318",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420850,1745113840327,-151.0,0.0001989,2,"2025-04-20T01:50:40.327",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420851,1745113840336,-151.0,0.0001989,2,"2025-04-20T01:50:40.336",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420853,1745113840346,-151.0,0.0001989,2,"2025-04-20T01:50:40.346",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420854,1745113840356,-151.0,0.0001989,2,"2025-04-20T01:50:40.356",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420855,1745113840454,-151.0,0.0001989,2,"2025-04-20T01:50:40.454",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420856,1745113840466,-151.0,0.0001989,2,"2025-04-20T01:50:40.466",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420857,1745113840476,-185.37226,0.0001989,2,"2025-04-20T01:50:40.476",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420858,1745113840486,-167.769579,0.00019891,2,"2025-04-20T01:50:40.486",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420859,1745113840495,-158.986432,0.00019891,2,"2025-04-20T01:50:40.495",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420860,1745113840503,-151.0,0.00019891,2,"2025-04-20T01:50:40.503",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420861,1745113840513,-154.253834,0.00019891,2,"2025-04-20T01:50:40.513",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420862,1745113840522,-151.0,0.00019891,2,"2025-04-20T01:50:40.522",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420863,1745113840532,-151.0,0.00019891,2,"2025-04-20T01:50:40.532",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420864,1745113840541,-151.0,0.00019891,2,"2025-04-20T01:50:40.541",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420865,1745113840550,-251.166871,0.00019891,2,"2025-04-20T01:50:40.550",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420866,1745113840560,-155.763684,0.00019891,2,"2025-04-20T01:50:40.560",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420867,1745113840569,-158.367833,0.00019891,2,"2025-04-20T01:50:40.569",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420868,1745113840578,-151.0,0.00019891,2,"2025-04-20T01:50:40.578",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420869,1745113840587,-155.814178,0.00019891,2,"2025-04-20T01:50:40.587",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420870,1745113840596,-151.0,0.00019891,2,"2025-04-20T01:50:40.596",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420871,1745113840605,-151.0,0.00019891,2,"2025-04-20T01:50:40.605",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420872,1745113840614,-263.965485,0.00019891,2,"2025-04-20T01:50:40.614",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420873,1745113840623,-161.435907,0.00019891,2,"2025-04-20T01:50:40.623",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420874,1745113840632,-167.662563,0.00019891,2,"2025-04-20T01:50:40.632",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420875,1745113840641,-172.039448,0.00019891,2,"2025-04-20T01:50:40.641",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420876,1745113840651,-251.188609,0.00019891,2,"2025-04-20T01:50:40.651",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420877,1745113840660,-251.188609,0.00019891,2,"2025-04-20T01:50:40.660",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420878,1745113840670,-251.188609,0.00019891,2,"2025-04-20T01:50:40.670",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420879,1745113840679,-251.188609,0.00019891,2,"2025-04-20T01:50:40.679",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420880,1745113840691,-278.38015,0.00019891,2,"2025-04-20T01:50:40.691",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420881,1745113840701,-278.38015,0.00019891,2,"2025-04-20T01:50:40.701",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420882,1745113840711,-278.38015,0.00019891,2,"2025-04-20T01:50:40.711",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420883,1745113840722,-278.38015,0.00019891,2,"2025-04-20T01:50:40.722",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420884,1745113840731,-151.0,0.00019891,2,"2025-04-20T01:50:40.731",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420885,1745113840739,-151.0,0.00019891,2,"2025-04-20T01:50:40.739",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420886,1745113840748,-151.0,0.00019891,2,"2025-04-20T01:50:40.748",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420887,1745113840757,-151.0,0.00019891,2,"2025-04-20T01:50:40.757",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420888,1745113840767,-151.0,0.00019891,2,"2025-04-20T01:50:40.767",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420889,1745113840776,-153.154766,0.00019891,2,"2025-04-20T01:50:40.776",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420890,1745113840785,-151.0,0.00019891,2,"2025-04-20T01:50:40.785",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420891,1745113840794,-162.240081,0.00019891,2,"2025-04-20T01:50:40.794",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420892,1745113840803,-151.0,0.00019891,2,"2025-04-20T01:50:40.803",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420893,1745113840812,-275.632255,0.00019891,2,"2025-04-20T01:50:40.812",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420894,1745113840821,-224.282795,0.00019891,2,"2025-04-20T01:50:40.821",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420895,1745113840830,-224.282795,0.00019891,2,"2025-04-20T01:50:40.830",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420896,1745113840840,-224.282795,0.00019891,2,"2025-04-20T01:50:40.840",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420897,1745113840851,-224.282795,0.00019891,2,"2025-04-20T01:50:40.851",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420898,1745113840863,-151.0,0.00019891,2,"2025-04-20T01:50:40.863",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420899,1745113840873,-289.632389,0.00019891,2,"2025-04-20T01:50:40.873",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420900,1745113840883,-151.0,0.00019891,2,"2025-04-20T01:50:40.883",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420901,1745113840891,-151.0,0.00019891,2,"2025-04-20T01:50:40.891",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420902,1745113840901,-190.044027,0.00019891,2,"2025-04-20T01:50:40.901",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420903,1745113840910,-190.044027,0.00019891,2,"2025-04-20T01:50:40.910",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420904,1745113840919,-151.0,0.00019891,2,"2025-04-20T01:50:40.919",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420905,1745113840928,-151.0,0.00019891,2,"2025-04-20T01:50:40.928",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420906,1745113840938,-1406.371359,0.00019891,2,"2025-04-20T01:50:40.938",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420907,1745113840947,-1406.371359,0.00019891,2,"2025-04-20T01:50:40.947",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420908,1745113840957,-151.0,0.00019891,2,"2025-04-20T01:50:40.957",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420909,1745113840966,-167.807441,0.00019891,2,"2025-04-20T01:50:40.966",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420910,1745113840975,-252.74492,0.00019891,2,"2025-04-20T01:50:40.975",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420911,1745113840984,-151.0,0.00019891,2,"2025-04-20T01:50:40.984",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420912,1745113840994,-151.0,0.00019891,2,"2025-04-20T01:50:40.994",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420913,1745113841009,-163.518252,0.00019891,2,"2025-04-20T01:50:41.009",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420914,1745113841027,-151.0,0.00019891,2,"2025-04-20T01:50:41.027",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420915,1745113841046,-151.0,0.00019891,2,"2025-04-20T01:50:41.046",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420916,1745113841066,-153.058453,0.00019891,2,"2025-04-20T01:50:41.066",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420917,1745113841081,-153.058453,0.00019891,2,"2025-04-20T01:50:41.081",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420918,1745113841100,-153.058453,0.00019891,2,"2025-04-20T01:50:41.100",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420919,1745113841121,-153.058453,0.00019891,2,"2025-04-20T01:50:41.121",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420920,1745113841140,-151.0,0.00019891,2,"2025-04-20T01:50:41.140",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420921,1745113841158,-151.0,0.00019891,2,"2025-04-20T01:50:41.158",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420922,1745113841176,-180.516216,0.00019891,2,"2025-04-20T01:50:41.176",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420923,1745113841192,-180.516216,0.00019891,2,"2025-04-20T01:50:41.192",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420924,1745113841205,-180.516216,0.00019891,2,"2025-04-20T01:50:41.205",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420926,1745113841224,-180.516216,0.00019891,2,"2025-04-20T01:50:41.224",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420927,1745113841238,-158.19036,0.00019892,2,"2025-04-20T01:50:41.238",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420928,1745113841257,-151.0,0.00019892,2,"2025-04-20T01:50:41.257",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420929,1745113841271,-251.188609,0.00019892,2,"2025-04-20T01:50:41.271",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420930,1745113841286,-251.188609,0.00019892,2,"2025-04-20T01:50:41.286",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420931,1745113841302,-278.38015,0.00019892,2,"2025-04-20T01:50:41.302",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420932,1745113841317,-278.38015,0.00019892,2,"2025-04-20T01:50:41.317",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420933,1745113841332,-151.0,0.00019892,2,"2025-04-20T01:50:41.332",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420934,1745113841347,-151.0,0.00019892,2,"2025-04-20T01:50:41.347",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420935,1745113841362,-224.282795,0.00019892,2,"2025-04-20T01:50:41.362",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420936,1745113841379,-224.282795,0.00019892,2,"2025-04-20T01:50:41.379",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420937,1745113841394,-151.0,0.00019892,2,"2025-04-20T01:50:41.394",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420938,1745113841409,-243.471084,0.00019892,2,"2025-04-20T01:50:41.409",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420939,1745113841424,-151.0,0.00019892,2,"2025-04-20T01:50:41.424",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420940,1745113841439,-190.044027,0.00019892,2,"2025-04-20T01:50:41.439",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420941,1745113841454,-190.044027,0.00019892,2,"2025-04-20T01:50:41.454",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420942,1745113841469,-293.481063,0.00019892,2,"2025-04-20T01:50:41.469",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420943,1745113841483,-1406.371359,0.00019892,2,"2025-04-20T01:50:41.483",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420944,1745113841497,-1406.371359,0.00019892,2,"2025-04-20T01:50:41.497",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420945,1745113841511,-151.0,0.00019892,2,"2025-04-20T01:50:41.511",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420946,1745113841525,-151.0,0.00019892,2,"2025-04-20T01:50:41.525",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420947,1745113841541,-195.264374,0.00019892,2,"2025-04-20T01:50:41.541",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420948,1745113841555,-180.516216,0.00019892,2,"2025-04-20T01:50:41.555",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420949,1745113841570,-180.516216,0.00019892,2,"2025-04-20T01:50:41.570",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420950,1745113841584,-157.538298,0.00019894,2,"2025-04-20T01:50:41.584",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420951,1745113841598,-153.180779,0.00019894,2,"2025-04-20T01:50:41.598",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420952,1745113841614,-153.978114,0.00019894,2,"2025-04-20T01:50:41.614",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420953,1745113841628,-153.229086,0.00019894,2,"2025-04-20T01:50:41.628",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420954,1745113841642,-151.0,0.00019894,2,"2025-04-20T01:50:41.642",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420955,1745113841657,-251.188609,0.00019894,2,"2025-04-20T01:50:41.657",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420956,1745113841672,-251.188609,0.00019894,2,"2025-04-20T01:50:41.672",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420957,1745113841687,-278.38015,0.00019894,2,"2025-04-20T01:50:41.687",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420958,1745113841703,-278.38015,0.00019894,2,"2025-04-20T01:50:41.703",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420959,1745113841718,-177.046492,0.00019894,2,"2025-04-20T01:50:41.718",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420960,1745113841734,-151.0,0.00019894,2,"2025-04-20T01:50:41.734",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420961,1745113841750,-151.0,0.00019894,2,"2025-04-20T01:50:41.750",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420962,1745113841766,-224.282795,0.00019894,2,"2025-04-20T01:50:41.766",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420963,1745113841781,-224.282795,0.00019894,2,"2025-04-20T01:50:41.781",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420964,1745113841797,-151.0,0.00019894,2,"2025-04-20T01:50:41.797",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420965,1745113841812,-151.0,0.00019894,2,"2025-04-20T01:50:41.812",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420966,1745113841827,-190.044027,0.00019894,2,"2025-04-20T01:50:41.827",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420967,1745113841842,-190.044027,0.00019894,2,"2025-04-20T01:50:41.842",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420968,1745113841857,-1406.371359,0.00019894,2,"2025-04-20T01:50:41.857",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420969,1745113841873,-1406.371359,0.00019894,2,"2025-04-20T01:50:41.873",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420970,1745113841981,-154.189713,0.00019894,2,"2025-04-20T01:50:41.981",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420971,1745113842028,-151.0,0.00019894,2,"2025-04-20T01:50:42.028",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420972,1745113842038,-180.516216,0.00019894,2,"2025-04-20T01:50:42.038",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420973,1745113842048,-180.516216,0.00019894,2,"2025-04-20T01:50:42.048",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420974,1745113842057,-151.0,0.00019895,2,"2025-04-20T01:50:42.057",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420975,1745113842067,-251.188609,0.00019895,2,"2025-04-20T01:50:42.067",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420976,1745113842076,-251.188609,0.00019895,2,"2025-04-20T01:50:42.076",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420977,1745113842085,-278.38015,0.00019895,2,"2025-04-20T01:50:42.085",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420978,1745113842094,-278.38015,0.00019895,2,"2025-04-20T01:50:42.094",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420979,1745113842103,-195.898929,0.00019895,2,"2025-04-20T01:50:42.103",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420980,1745113842112,-151.0,0.00019895,2,"2025-04-20T01:50:42.112",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420981,1745113842122,-151.0,0.00019895,2,"2025-04-20T01:50:42.122",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420982,1745113842131,-224.282795,0.00019895,2,"2025-04-20T01:50:42.131",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420983,1745113842140,-224.282795,0.00019895,2,"2025-04-20T01:50:42.140",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420984,1745113842149,-224.282795,0.00019895,2,"2025-04-20T01:50:42.149",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420985,1745113842159,-224.282796,0.00019895,2,"2025-04-20T01:50:42.159",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420986,1745113842168,-151.0,0.00019895,2,"2025-04-20T01:50:42.168",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420987,1745113842177,-151.0,0.00019895,2,"2025-04-20T01:50:42.177",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420988,1745113842186,-190.044027,0.00019895,2,"2025-04-20T01:50:42.186",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420989,1745113842195,-190.044027,0.00019895,2,"2025-04-20T01:50:42.195",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420990,1745113842205,-1406.371359,0.00019895,2,"2025-04-20T01:50:42.205",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420991,1745113842214,-1406.371359,0.00019895,2,"2025-04-20T01:50:42.214",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420992,1745113842224,-153.058453,0.00019895,2,"2025-04-20T01:50:42.224",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420993,1745113842233,-153.058453,0.00019895,2,"2025-04-20T01:50:42.233",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420994,1745113842243,-164.06131,0.00019897,2,"2025-04-20T01:50:42.243",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420995,1745113842252,-251.188609,0.00019897,2,"2025-04-20T01:50:42.252",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420996,1745113842261,-251.188609,0.00019897,2,"2025-04-20T01:50:42.261",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420997,1745113842271,-278.38015,0.00019897,2,"2025-04-20T01:50:42.271",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420998,1745113842280,-278.38015,0.00019897,2,"2025-04-20T01:50:42.280",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358420999,1745113842290,-269.408812,0.00019897,2,"2025-04-20T01:50:42.290",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421000,1745113842299,-151.0,0.00019897,2,"2025-04-20T01:50:42.299",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421001,1745113842308,-195.990601,0.00019897,2,"2025-04-20T01:50:42.308",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421002,1745113842318,-190.044027,0.00019897,2,"2025-04-20T01:50:42.318",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421003,1745113842327,-190.044027,0.00019897,2,"2025-04-20T01:50:42.327",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421004,1745113842336,-1406.371359,0.00019897,2,"2025-04-20T01:50:42.336",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421005,1745113842345,-1406.371359,0.00019897,2,"2025-04-20T01:50:42.345",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421006,1745113842356,-151.0,0.00019897,2,"2025-04-20T01:50:42.356",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421007,1745113842366,-153.058453,0.00019897,2,"2025-04-20T01:50:42.366",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421008,1745113842375,-153.058453,0.00019897,2,"2025-04-20T01:50:42.375",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421009,1745113842387,-180.516216,0.00019897,2,"2025-04-20T01:50:42.387",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421010,1745113842396,-180.516216,0.00019897,2,"2025-04-20T01:50:42.396",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421011,1745113842406,-251.188609,0.00019898,2,"2025-04-20T01:50:42.406",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421012,1745113842415,-251.188614,0.00019898,2,"2025-04-20T01:50:42.415",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421013,1745113842426,-278.38015,0.00019898,2,"2025-04-20T01:50:42.426",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421014,1745113842435,-278.380144,0.00019898,2,"2025-04-20T01:50:42.435",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421015,1745113842444,-296.125388,0.00019898,2,"2025-04-20T01:50:42.444",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421016,1745113842453,-180.516216,0.00019898,2,"2025-04-20T01:50:42.453",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421017,1745113842463,-180.516215,0.00019898,2,"2025-04-20T01:50:42.463",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421018,1745113842473,-169.196,0.000199,2,"2025-04-20T01:50:42.473",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421019,1745113842482,-2251.5259,0.000199,2,"2025-04-20T01:50:42.482",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421020,1745113842491,-151.0,0.000199,2,"2025-04-20T01:50:42.491",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421021,1745113842500,-151.0,0.000199,2,"2025-04-20T01:50:42.500",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421022,1745113842509,-190.044027,0.000199,2,"2025-04-20T01:50:42.509",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421023,1745113842518,-190.044027,0.000199,2,"2025-04-20T01:50:42.518",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421024,1745113842528,-190.044027,0.000199,2,"2025-04-20T01:50:42.528",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421025,1745113842537,-190.044022,0.000199,2,"2025-04-20T01:50:42.537",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421026,1745113842547,-7101.2132053,0.000199,2,"2025-04-20T01:50:42.547",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421027,1745113842556,-1406.371359,0.000199,2,"2025-04-20T01:50:42.556",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421028,1745113842565,-1406.371359,0.000199,2,"2025-04-20T01:50:42.565",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421029,1745113842574,-1406.371359,0.000199,2,"2025-04-20T01:50:42.574",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421030,1745113842583,-1406.371357,0.000199,2,"2025-04-20T01:50:42.583",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421031,1745113842592,-163.7430739,0.000199,2,"2025-04-20T01:50:42.592",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421032,1745113842601,-153.058453,0.000199,2,"2025-04-20T01:50:42.601",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421033,1745113842610,-153.058453,0.000199,2,"2025-04-20T01:50:42.610",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421034,1745113842619,-153.058453,0.000199,2,"2025-04-20T01:50:42.619",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421035,1745113842628,-153.058456,0.000199,2,"2025-04-20T01:50:42.628",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421036,1745113842638,-480.54076322,0.000199,2,"2025-04-20T01:50:42.638",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421037,1745113842647,-242.14,0.00019969,2,"2025-04-20T01:50:42.647",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421038,1745113842656,-235.0,0.00019973,2,"2025-04-20T01:50:42.656",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421039,1745113842666,-505.25862921,0.00019973,2,"2025-04-20T01:50:42.666",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421040,1745113842675,-502.07275401,0.00019973,2,"2025-04-20T01:50:42.675",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421041,1745113842684,-500.0,0.00019973,2,"2025-04-20T01:50:42.684",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421042,1745113842693,-302.63370147,0.00019973,2,"2025-04-20T01:50:42.693",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421043,1745113842702,-554.47798272,0.00019973,2,"2025-04-20T01:50:42.702",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421044,1745113842712,-509.9944768,0.00019973,2,"2025-04-20T01:50:42.712",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421045,1745113842721,-1356.133,0.0001998,2,"2025-04-20T01:50:42.721",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421046,1745113842731,-2090.507,0.0001998,2,"2025-04-20T01:50:42.731",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421047,1745113842740,-822.0,0.0001998,2,"2025-04-20T01:50:42.740",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421048,1745113842749,-1379.158,0.0001998,2,"2025-04-20T01:50:42.749",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421049,1745113842758,-581.077,0.0001998,2,"2025-04-20T01:50:42.758",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421050,1745113842768,-1441.0,0.0001998,2,"2025-04-20T01:50:42.768",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421051,1745113842777,-925.386,0.0001998,2,"2025-04-20T01:50:42.777",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421052,1745113842787,-585.026,0.0001998,2,"2025-04-20T01:50:42.787",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421053,1745113842796,-2260.214,0.0001998,2,"2025-04-20T01:50:42.796",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421054,1745113842805,-158.763,0.0001998,2,"2025-04-20T01:50:42.805",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421055,1745113842815,-151.0,0.0001998,2,"2025-04-20T01:50:42.815",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421056,1745113842824,-151.0,0.0001998,2,"2025-04-20T01:50:42.824",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421057,1745113842833,-152.788256,0.0001998,2,"2025-04-20T01:50:42.833",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421058,1745113842842,-151.0,0.00019986,2,"2025-04-20T01:50:42.842",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421059,1745113842852,-151.0,0.00019986,2,"2025-04-20T01:50:42.852",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421060,1745113842861,-154.326532,0.00019986,2,"2025-04-20T01:50:42.861",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421061,1745113842870,-151.0,0.00019986,2,"2025-04-20T01:50:42.870",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421062,1745113842880,-151.0,0.00019986,2,"2025-04-20T01:50:42.880",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421063,1745113842889,-162.909005,0.00019986,2,"2025-04-20T01:50:42.889",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421064,1745113842898,-154.235712,0.00019986,2,"2025-04-20T01:50:42.898",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421065,1745113842907,-151.0,0.00019986,2,"2025-04-20T01:50:42.907",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421066,1745113842916,-151.0,0.00019986,2,"2025-04-20T01:50:42.916",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421067,1745113842925,-157.071882,0.00019986,2,"2025-04-20T01:50:42.925",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421068,1745113842934,-151.0,0.00019986,2,"2025-04-20T01:50:42.934",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421069,1745113842944,-151.0,0.00019986,2,"2025-04-20T01:50:42.944",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421070,1745113842953,-151.0,0.00019986,2,"2025-04-20T01:50:42.953",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421071,1745113842963,-151.0,0.00019986,2,"2025-04-20T01:50:42.963",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421072,1745113842972,-151.0,0.00019986,2,"2025-04-20T01:50:42.972",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421073,1745113842981,-214.08783,0.00019986,2,"2025-04-20T01:50:42.981",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421074,1745113842991,-151.0,0.00019986,2,"2025-04-20T01:50:42.991",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421075,1745113843000,-151.0,0.00019986,2,"2025-04-20T01:50:43.000",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421076,1745113843009,-292.601199,0.00019986,2,"2025-04-20T01:50:43.009",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421077,1745113843018,-171.024971,0.00019986,2,"2025-04-20T01:50:43.018",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421078,1745113843027,-151.0,0.00019986,2,"2025-04-20T01:50:43.027",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421079,1745113843037,-151.0,0.00019986,2,"2025-04-20T01:50:43.037",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421080,1745113843046,-151.0,0.00019986,2,"2025-04-20T01:50:43.046",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421081,1745113843055,-151.0,0.00019986,2,"2025-04-20T01:50:43.055",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421082,1745113843064,-151.0,0.00019986,2,"2025-04-20T01:50:43.064",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421083,1745113843075,-159.548486,0.00019986,2,"2025-04-20T01:50:43.075",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421084,1745113843084,-151.0,0.00019986,2,"2025-04-20T01:50:43.084",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421085,1745113843093,-151.0,0.00019986,2,"2025-04-20T01:50:43.093",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421086,1745113843102,-151.0,0.00019986,2,"2025-04-20T01:50:43.102",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421087,1745113843111,-151.0,0.00019986,2,"2025-04-20T01:50:43.111",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421088,1745113843120,-151.0,0.00019986,2,"2025-04-20T01:50:43.120",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421089,1745113843130,-151.0,0.00019986,2,"2025-04-20T01:50:43.130",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421090,1745113843140,-186.359438,0.00019986,2,"2025-04-20T01:50:43.140",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421092,1745113843150,-151.0,0.00019986,2,"2025-04-20T01:50:43.150",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421093,1745113843160,-151.0,0.00019986,2,"2025-04-20T01:50:43.160",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421094,1745113843171,-151.0,0.00019986,2,"2025-04-20T01:50:43.171",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421095,1745113843179,-151.0,0.00019986,2,"2025-04-20T01:50:43.179",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421096,1745113843189,-151.0,0.00019986,2,"2025-04-20T01:50:43.189",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421097,1745113843198,-151.0,0.00019986,2,"2025-04-20T01:50:43.198",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421098,1745113843208,-371.859463,0.00019986,2,"2025-04-20T01:50:43.208",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421099,1745113843218,-1306.991564,0.00019986,2,"2025-04-20T01:50:43.218",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421100,1745113843227,-1298.6035294,0.00019986,2,"2025-04-20T01:50:43.227",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421101,1745113843236,-415.9816407,0.00019986,2,"2025-04-20T01:50:43.236",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421102,1745113843246,-1417.6431239,0.00019986,2,"2025-04-20T01:50:43.246",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421103,1745113843256,-1588.20284495,0.0001999,2,"2025-04-20T01:50:43.256",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421104,1745113843266,-151.0,0.0001999,2,"2025-04-20T01:50:43.266",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421105,1745113843276,-154.467059,0.0001999,2,"2025-04-20T01:50:43.276",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421106,1745113843285,-158.62099,0.0001999,2,"2025-04-20T01:50:43.285",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421107,1745113843295,-151.0,0.0001999,2,"2025-04-20T01:50:43.295",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421108,1745113843304,-151.0,0.0001999,2,"2025-04-20T01:50:43.304",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421109,1745113843315,-151.0,0.0001999,2,"2025-04-20T01:50:43.315",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421110,1745113843324,-246.56394872,0.0001999,2,"2025-04-20T01:50:43.324",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421111,1745113843334,-246.56394872,0.0001999,2,"2025-04-20T01:50:43.334",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421112,1745113843344,-246.56394872,0.0001999,2,"2025-04-20T01:50:43.344",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421113,1745113843356,-102987.2669321,0.0002,2,"2025-04-20T01:50:43.356",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421114,1745113843743,-775.44461026,0.0002,2,"2025-04-20T01:50:43.743",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421115,1745113843755,-5881.25307899,0.0002,2,"2025-04-20T01:50:43.755",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421116,1745113843819,-4108.3547939,0.0002,2,"2025-04-20T01:50:43.819",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421117,1745113843830,-401.12846261,0.0002,2,"2025-04-20T01:50:43.830",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421118,1745113843841,-624.1476786,0.0002,2,"2025-04-20T01:50:43.841",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421119,1745113843857,-364.04259866,0.0002,2,"2025-04-20T01:50:43.857",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421120,1745113843870,-1296.4560435,0.0002,2,"2025-04-20T01:50:43.870",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421121,1745113843889,-337380.45629023,0.0002,2,"2025-04-20T01:50:43.889",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421122,1745113843898,-219368.06047066,0.0002,2,"2025-04-20T01:50:43.898",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421123,1745113843909,-2281.87364935,0.0002,2,"2025-04-20T01:50:43.909",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421124,1745113843920,-4175.80824354,0.0002,2,"2025-04-20T01:50:43.920",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421125,1745113843943,-459.61762194,0.0002,2,"2025-04-20T01:50:43.943",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421127,1745113843954,-6156.45188761,0.0002,2,"2025-04-20T01:50:43.954",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421129,1745113843965,-5747.74016914,0.0002,2,"2025-04-20T01:50:43.965",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421131,1745113843976,-9186.50881033,0.0002,2,"2025-04-20T01:50:43.976",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421133,1745113843987,-1037.35002977,0.0002,2,"2025-04-20T01:50:43.987",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421139,1745113844325,-727.422622,0.0002,2,"2025-04-20T01:50:44.325",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421140,1745113844418,-522.91188455,0.0002,2,"2025-04-20T01:50:44.418",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421141,1745113844432,-5457.6384273,0.0002,2,"2025-04-20T01:50:44.432",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421142,1745113844455,-5357.49745561,0.0002,2,"2025-04-20T01:50:44.455",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421169,1745113847448,-1000.0,0.00019598,2,"2025-04-20T01:50:47.448",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421170,1745113942404,515.74707213,0.00048374,120,"2025-04-20T01:52:22.404",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421171,1745113957992,5486.71826451,0.00048374,120,"2025-04-20T01:52:37.992",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421172,1745114003772,450.0,0.00017,2,"2025-04-20T01:53:23.772",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421173,1745114004788,500.0,0.00019,2,"2025-04-20T01:53:24.788",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421174,1745114006363,411.02,0.0001934,2,"2025-04-20T01:53:26.363",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421175,1745114043517,2229.52,0.00019383,2,"2025-04-20T01:54:03.517",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421176,1745114045959,568.37851955,0.00048374,120,"2025-04-20T01:54:05.959",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421177,1745114101015,691.46,0.00019325,2,"2025-04-20T01:55:01.015",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421178,1745114130247,951.12,0.00019322,2,"2025-04-20T01:55:30.247",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421179,1745114159950,798.2,0.0001999,3,"2025-04-20T01:55:59.950",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421180,1745114188565,447.56278759,0.00042999,31,"2025-04-20T01:56:28.565",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421181,1745114224788,345.72501046,0.00048374,120,"2025-04-20T01:57:04.788",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421182,1745114236976,160.65,0.00043603,30,"2025-04-20T01:57:16.976",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421183,1745114237008,187.78,0.0001538,2,"2025-04-20T01:57:17.008",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421184,1745114237306,187.78,0.00016918,2,"2025-04-20T01:57:17.306",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421185,1745114237531,187.78,0.00018456,2,"2025-04-20T01:57:17.531",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421186,1745114298364,2324.3,0.00019185,2,"2025-04-20T01:58:18.364",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421187,1745114301294,150.0,0.00041095,120,"2025-04-20T01:58:21.294",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421188,1745114301510,277.52387833,0.00042465,120,"2025-04-20T01:58:21.510",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421189,1745114337493,200.0,0.00019136,2,"2025-04-20T01:58:57.493",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421190,1745114370562,150.0,0.00019088,2,"2025-04-20T01:59:30.562",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421191,1745114380515,182.763,0.000372,47,"2025-04-20T01:59:40.515",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421192,1745114450695,2635.06,0.00019087,2,"2025-04-20T02:00:50.695",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421193,1745114453827,1000.0,0.00019087,2,"2025-04-20T02:00:53.827",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421194,1745114456265,806.2,0.00019087,2,"2025-04-20T02:00:56.265",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421195,1745114475629,382.96,0.00043324,30,"2025-04-20T02:01:15.629",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421196,1745114476535,178.88,0.00043324,30,"2025-04-20T02:01:16.535",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421197,1745114477300,161.0,0.00043324,30,"2025-04-20T02:01:17.300",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421198,1745114477357,370.13,0.00043324,30,"2025-04-20T02:01:17.357",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421199,1745114477389,165.35,0.00043324,30,"2025-04-20T02:01:17.389",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421200,1745114527312,150.0,0.00019093,2,"2025-04-20T02:02:07.312",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421201,1745114533256,826.0,0.00042,120,"2025-04-20T02:02:13.256",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421202,1745114537531,150.0,0.00043324,30,"2025-04-20T02:02:17.531",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421203,1745114537786,350.24,0.00043324,30,"2025-04-20T02:02:17.786",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421204,1745114537822,161.01,0.00043324,30,"2025-04-20T02:02:17.822",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421205,1745114538970,150.0,0.00043324,30,"2025-04-20T02:02:18.970",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421206,1745114596416,161.01,0.00043324,30,"2025-04-20T02:03:16.416",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421207,1745114596906,150.0,0.00043324,30,"2025-04-20T02:03:16.906",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421208,1745114597265,150.0,0.00043324,30,"2025-04-20T02:03:17.265",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421209,1745114600312,350.24,0.00043324,30,"2025-04-20T02:03:20.312",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421210,1745114605686,500.0,0.00018909,2,"2025-04-20T02:03:25.686",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421211,1745114640577,159.00800791,0.00048364,120,"2025-04-20T02:04:00.577",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421212,1745114657437,161.01,0.00043324,30,"2025-04-20T02:04:17.437",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421213,1745114657974,348.52,0.00043324,30,"2025-04-20T02:04:17.974",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421214,1745114658089,150.0,0.00043324,30,"2025-04-20T02:04:18.089",0.00048545,102.3,0.9804059637227741,3461276485.4566584]
[358421215,1745114717273,161.01,0.00043324,30,"2025-04-20T02:05:17.273",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421216,1745114733657,1723.4,0.00016987,2,"2025-04-20T02:05:33.657",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421217,1745114733890,1723.4,0.00019251,2,"2025-04-20T02:05:33.890",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421219,1745114775836,161.01,0.00043324,30,"2025-04-20T02:06:15.836",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421220,1745114776540,150.0,0.00043324,30,"2025-04-20T02:06:16.540",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421221,1745114781342,309.48,0.00018907,2,"2025-04-20T02:06:21.342",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421222,1745114832087,-300.0,0.00019597,2,"2025-04-20T02:07:12.087",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421223,1745114832108,-250.0,0.00019597,2,"2025-04-20T02:07:12.108",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421224,1745114832130,-1049.19834408,0.00019598,2,"2025-04-20T02:07:12.130",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421225,1745114835498,781.87,0.00018921,2,"2025-04-20T02:07:15.498",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421226,1745114837242,161.01,0.00043324,30,"2025-04-20T02:07:17.242",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421227,1745114837701,150.0,0.00043324,30,"2025-04-20T02:07:17.701",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421228,1745114839115,-6584.04528102,0.00019598,2,"2025-04-20T02:07:19.115",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421229,1745114859369,23900.0,0.00018941,2,"2025-04-20T02:07:39.369",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421230,1745114897089,150.0,0.00043324,30,"2025-04-20T02:08:17.089",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421233,1745114919285,150.0,0.00019002,7,"2025-04-20T02:08:39.285",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421234,1745114923804,161.01,0.00043324,30,"2025-04-20T02:08:43.804",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421235,1745114956918,157.77,0.00043324,30,"2025-04-20T02:09:16.918",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421236,1745114957615,150.0,0.00043324,30,"2025-04-20T02:09:17.615",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421237,1745114980471,183.72,0.00019243,2,"2025-04-20T02:09:40.471",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421238,1745115001166,1000.0,0.00042466,120,"2025-04-20T02:10:01.166",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421239,1745115017083,150.0,0.00043324,30,"2025-04-20T02:10:17.083",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421243,1745115031508,-406.59,0.00019661,2,"2025-04-20T02:10:31.508",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421244,1745115031518,-250.0,0.0001971,2,"2025-04-20T02:10:31.518",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421245,1745115031528,-166.7,0.00019759,2,"2025-04-20T02:10:31.528",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421246,1745115031538,-2017.18319302,0.00019763,2,"2025-04-20T02:10:31.538",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421247,1745115031549,-669.42990698,0.00019763,2,"2025-04-20T02:10:31.549",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421248,1745115031559,-358.96586539,0.00019773,2,"2025-04-20T02:10:31.559",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421249,1745115031568,-311.56421329,0.00019773,2,"2025-04-20T02:10:31.568",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421250,1745115031579,-197.14814934,0.00019773,2,"2025-04-20T02:10:31.579",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421251,1745115031589,-500.0,0.00019773,2,"2025-04-20T02:10:31.589",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421252,1745115031599,-350.55089011,0.00019773,2,"2025-04-20T02:10:31.599",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421253,1745115031608,-505.57290175,0.00019773,2,"2025-04-20T02:10:31.608",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421254,1745115031618,-605.76036727,0.00019773,2,"2025-04-20T02:10:31.618",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421255,1745115031627,-509.4836175,0.00019773,2,"2025-04-20T02:10:31.627",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421256,1745115031637,-500.0,0.00019773,2,"2025-04-20T02:10:31.637",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421257,1745115031646,-163.52355992,0.00019799,2,"2025-04-20T02:10:31.646",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421258,1745115031655,-300.0,0.00019799,2,"2025-04-20T02:10:31.655",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421259,1745115031664,-466.46986229,0.00019799,2,"2025-04-20T02:10:31.664",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421260,1745115031676,-383.53013771,0.00019799,2,"2025-04-20T02:10:31.676",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421261,1745115031686,-204.63916259,0.000198,2,"2025-04-20T02:10:31.686",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421262,1745115031701,-595.39054192,0.000198,2,"2025-04-20T02:10:31.701",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421263,1745115031713,-4873.03523845,0.000198,2,"2025-04-20T02:10:31.713",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421264,1745115031769,-7538.41011593,0.000198,2,"2025-04-20T02:10:31.769",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421265,1745115031780,-445.49189213,0.000198,2,"2025-04-20T02:10:31.780",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421266,1745115031792,-6369.68722798,0.000198,2,"2025-04-20T02:10:31.792",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421267,1745115031803,-298.695,0.000198,2,"2025-04-20T02:10:31.803",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421268,1745115031814,-504.42,0.000198,2,"2025-04-20T02:10:31.814",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421270,1745115031845,-7123.02473445,0.000198,2,"2025-04-20T02:10:31.845",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421273,1745115031856,-361.21122852,0.000198,2,"2025-04-20T02:10:31.856",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421275,1745115031868,-912.22240164,0.000198,2,"2025-04-20T02:10:31.868",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421277,1745115031883,-3830.40504496,0.000198,2,"2025-04-20T02:10:31.883",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421279,1745115031895,-4911.16061818,0.000198,2,"2025-04-20T02:10:31.895",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421282,1745115031906,-328.52693776,0.000198,2,"2025-04-20T02:10:31.906",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421284,1745115031918,-1399.93190357,0.000198,2,"2025-04-20T02:10:31.918",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421289,1745115032013,-257.10821505,0.000198,2,"2025-04-20T02:10:32.013",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421290,1745115032024,-3961.71183292,0.000198,2,"2025-04-20T02:10:32.024",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421294,1745115037684,-603.465158,0.000198,2,"2025-04-20T02:10:37.684",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421295,1745115037695,-848.6840014,0.000198,2,"2025-04-20T02:10:37.695",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421296,1745115037715,-3653.83319092,0.000198,2,"2025-04-20T02:10:37.715",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421297,1745115037742,-432.37999784,0.000198,2,"2025-04-20T02:10:37.742",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421298,1745115037753,-97670.78785579,0.000198,2,"2025-04-20T02:10:37.753",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421299,1745115037763,-212.977,0.000198,2,"2025-04-20T02:10:37.763",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421300,1745115037772,-610.6501,0.000198,2,"2025-04-20T02:10:37.772",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421301,1745115037782,-500.0,0.00019873,2,"2025-04-20T02:10:37.782",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421302,1745115037793,-1000.0,0.0001989,2,"2025-04-20T02:10:37.793",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421303,1745115037802,-795.0,0.00019899,2,"2025-04-20T02:10:37.802",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421304,1745115037811,-907.0,0.00019899,2,"2025-04-20T02:10:37.811",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421305,1745115037821,-1007.03,0.00019899,2,"2025-04-20T02:10:37.821",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421306,1745115037831,-1282.0,0.00019899,2,"2025-04-20T02:10:37.831",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421307,1745115037840,-546.0,0.00019899,2,"2025-04-20T02:10:37.840",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421308,1745115037849,-155.925,0.00019899,2,"2025-04-20T02:10:37.849",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421309,1745115037858,-500.0,0.00019899,2,"2025-04-20T02:10:37.858",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421310,1745115037868,-500.0,0.00019899,2,"2025-04-20T02:10:37.868",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421311,1745115037876,-500.0,0.000199,2,"2025-04-20T02:10:37.876",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421312,1745115037886,-1837.3798,0.000199,2,"2025-04-20T02:10:37.886",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421313,1745115037896,-25376.7036,0.000199,2,"2025-04-20T02:10:37.896",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421314,1745115037905,-630.3741,0.000199,2,"2025-04-20T02:10:37.905",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421315,1745115037915,-3038.4809,0.000199,2,"2025-04-20T02:10:37.915",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421316,1745115037924,-573.8734,0.000199,2,"2025-04-20T02:10:37.924",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421317,1745115037937,-303.157,0.000199,2,"2025-04-20T02:10:37.937",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421318,1745115037946,-664.5333,0.000199,2,"2025-04-20T02:10:37.946",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421319,1745115037956,-1918.2595,0.000199,2,"2025-04-20T02:10:37.956",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421320,1745115037967,-522.34,0.000199,2,"2025-04-20T02:10:37.967",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421321,1745115037977,-680.89234421,0.000199,2,"2025-04-20T02:10:37.977",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421322,1745115037991,-313.27325579,0.000199,2,"2025-04-20T02:10:37.991",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421323,1745115038001,-6181.3861,0.000199,2,"2025-04-20T02:10:38.001",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421324,1745115038012,-1852.9844,0.000199,2,"2025-04-20T02:10:38.012",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421325,1745115038022,-32194.2832,0.000199,2,"2025-04-20T02:10:38.022",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421326,1745115038031,-2301.2886,0.000199,2,"2025-04-20T02:10:38.031",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421327,1745115038042,-861.1465,0.000199,2,"2025-04-20T02:10:38.042",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421328,1745115038051,-52890.9795,0.000199,2,"2025-04-20T02:10:38.051",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421330,1745115038061,-163.743074,0.000199,2,"2025-04-20T02:10:38.061",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421331,1745115038070,-301.49695244,0.000199,2,"2025-04-20T02:10:38.070",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421332,1745115038080,-293.37390692,0.00019985,2,"2025-04-20T02:10:38.080",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421333,1745115038091,-500.0,0.00019985,2,"2025-04-20T02:10:38.091",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421334,1745115038102,-2494.6040172,0.00019986,2,"2025-04-20T02:10:38.102",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421335,1745115038113,-10286.1719971,0.00019986,2,"2025-04-20T02:10:38.113",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421336,1745115038124,-2156.611051,0.00019986,2,"2025-04-20T02:10:38.124",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421337,1745115038135,-500.0,0.00019989,2,"2025-04-20T02:10:38.135",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421338,1745115038146,-2053.0,0.0001999,2,"2025-04-20T02:10:38.146",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421339,1745115038157,-170.71675583,0.0001999,2,"2025-04-20T02:10:38.157",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421340,1745115038167,-187.78,0.00019994,2,"2025-04-20T02:10:38.167",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421341,1745115038176,-314.61084003,0.00019999,2,"2025-04-20T02:10:38.176",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421342,1745115038186,-154.03490572,0.00019999,2,"2025-04-20T02:10:38.186",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421343,1745115038196,-247.16430434,0.0002,2,"2025-04-20T02:10:38.196",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421344,1745115038211,-60026.67552857,0.0002,2,"2025-04-20T02:10:38.211",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421345,1745115038222,-9104.112065,0.0002,2,"2025-04-20T02:10:38.222",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421346,1745115038231,-1000.0,0.0002,2,"2025-04-20T02:10:38.231",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421347,1745115038241,-1153416.65248625,0.0002,2,"2025-04-20T02:10:38.241",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421348,1745115038251,-71657.99062916,0.0002,2,"2025-04-20T02:10:38.251",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421349,1745115038261,-1804.6,0.0002,2,"2025-04-20T02:10:38.261",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421350,1745115038271,-153901.1723384,0.0002,2,"2025-04-20T02:10:38.271",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421351,1745115038280,-2529854.99037741,0.0002,2,"2025-04-20T02:10:38.280",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421352,1745115038409,-340569.66230341,0.0002,2,"2025-04-20T02:10:38.409",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421353,1745115038447,-864.83947988,0.000197,2,"2025-04-20T02:10:38.447",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421354,1745115038456,-92.8605201,0.0002,2,"2025-04-20T02:10:38.456",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421355,1745115038467,-3502.41,0.0002,2,"2025-04-20T02:10:38.467",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421356,1745115038478,-1372.08116175,0.0002,2,"2025-04-20T02:10:38.478",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421357,1745115038488,-10875.88,0.0002,2,"2025-04-20T02:10:38.488",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421358,1745115038499,-363.240668,0.0002,2,"2025-04-20T02:10:38.499",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421359,1745115039944,-550.0,0.0002,2,"2025-04-20T02:10:39.944",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421360,1745115040049,-484.87,0.0002,2,"2025-04-20T02:10:40.049",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421362,1745115045557,-378.47279997,0.00019722,2,"2025-04-20T02:10:45.557",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421366,1745115100079,153.35,0.00041095,30,"2025-04-20T02:11:40.079",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421367,1745115195177,305.04,0.00043323,30,"2025-04-20T02:13:15.177",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421368,1745115239268,214.02,0.00027425,30,"2025-04-20T02:13:59.268",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421369,1745115294541,212.0,0.00048404,120,"2025-04-20T02:14:54.541",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421370,1745115325882,312.16,0.00043835,30,"2025-04-20T02:15:25.882",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421371,1745115343232,1013.22632993,0.00048404,30,"2025-04-20T02:15:43.232",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421374,1745115380085,856.668,0.00048404,30,"2025-04-20T02:16:20.085",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421384,1745115462356,187.78,0.00015695,2,"2025-04-20T02:17:42.356",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421386,1745115545780,1000.0,0.00048404,30,"2025-04-20T02:19:05.780",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421387,1745115580590,452.008,0.00042489,64,"2025-04-20T02:19:40.590",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421388,1745115606684,3759.67,0.00019,2,"2025-04-20T02:20:06.684",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421389,1745115608380,3759.67,0.00019,2,"2025-04-20T02:20:08.380",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421390,1745115610084,3759.67,0.00019,2,"2025-04-20T02:20:10.084",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421391,1745115611747,3759.67,0.00019,2,"2025-04-20T02:20:11.747",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421393,1745115705950,175.94517304,0.00048401,30,"2025-04-20T02:21:45.950",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421394,1745115812494,450.0,0.00017,2,"2025-04-20T02:23:32.494",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421395,1745115813589,500.0,0.00019,2,"2025-04-20T02:23:33.589",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421397,1745115912110,150.28595053,0.00048401,30,"2025-04-20T02:25:12.110",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421398,1745115928273,6445.27061408,0.00048401,30,"2025-04-20T02:25:28.273",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421399,1745115956628,4605.62288447,0.00048401,30,"2025-04-20T02:25:56.628",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421401,1745116007595,1610.8,0.00017036,2,"2025-04-20T02:26:47.595",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421402,1745116007791,1610.8,0.00019299,2,"2025-04-20T02:26:47.791",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421403,1745116027134,-193.71,0.0001945,2,"2025-04-20T02:27:07.134",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421404,1745116027157,-345.73,0.00019561,2,"2025-04-20T02:27:07.157",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421405,1745116027178,-250.0,0.0001957,2,"2025-04-20T02:27:07.178",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421406,1745116027201,-1000.0,0.00019583,2,"2025-04-20T02:27:07.201",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421407,1745116027223,-187.78,0.00019619,2,"2025-04-20T02:27:07.223",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421408,1745116027248,-300.0,0.00019633,2,"2025-04-20T02:27:07.248",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421409,1745116027270,-14055.68436646,0.00019634,2,"2025-04-20T02:27:07.270",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421410,1745116036431,165.28756003,0.00048401,120,"2025-04-20T02:27:16.431",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421411,1745116037767,214.33499038,0.00015,2,"2025-04-20T02:27:17.767",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421412,1745116039178,-3559.51152781,0.00019634,2,"2025-04-20T02:27:19.178",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421414,1745116049421,150.0,0.00019517,7,"2025-04-20T02:27:29.421",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421415,1745116077853,150.0,0.00041095,120,"2025-04-20T02:27:57.853",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421416,1745116078087,150.0,0.00042465,120,"2025-04-20T02:27:58.087",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421417,1745116078330,150.0,0.00043835,120,"2025-04-20T02:27:58.330",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421418,1745116079594,7433.76064808,0.00048401,120,"2025-04-20T02:27:59.594",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421419,1745116087723,169.15135109,0.00048401,120,"2025-04-20T02:28:07.723",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421420,1745116117717,155.66530785,0.00048401,120,"2025-04-20T02:28:37.717",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421421,1745116119889,157.48890637,0.00028799,120,"2025-04-20T02:28:39.889",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421422,1745116121734,1521.84517362,0.00048401,30,"2025-04-20T02:28:41.734",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421423,1745116122823,283.10599551,0.00032,120,"2025-04-20T02:28:42.823",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421424,1745116127417,3955.01270762,0.0004,30,"2025-04-20T02:28:47.417",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421425,1745116129658,178.03002089,0.00048401,120,"2025-04-20T02:28:49.658",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421428,1745116176813,3617.15674299,0.00048401,120,"2025-04-20T02:29:36.813",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421429,1745116177434,172.86,0.00019054,2,"2025-04-20T02:29:37.434",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421473,1745116237854,-6284.80410573,0.00019634,2,"2025-04-20T02:30:37.854",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421474,1745116237864,-500.0,0.00019773,2,"2025-04-20T02:30:37.864",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421475,1745116237874,-581.34790231,0.0001979,2,"2025-04-20T02:30:37.874",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421476,1745116237884,-347.0,0.00019799,2,"2025-04-20T02:30:37.884",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421477,1745116237893,-300.0,0.00019799,2,"2025-04-20T02:30:37.893",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421478,1745116237902,-300.0,0.00019799,2,"2025-04-20T02:30:37.902",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421479,1745116237912,-150.0,0.000198,2,"2025-04-20T02:30:37.912",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421480,1745116237922,-4529.52848102,0.000198,2,"2025-04-20T02:30:37.922",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421481,1745116238064,-67965.69923629,0.000198,2,"2025-04-20T02:30:38.064",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421482,1745116238074,-150.0,0.00019845,2,"2025-04-20T02:30:38.074",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421483,1745116238083,-150.0,0.00019847,2,"2025-04-20T02:30:38.083",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421484,1745116238092,-150.0,0.00019855,2,"2025-04-20T02:30:38.092",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421485,1745116238101,-150.0,0.0001986,2,"2025-04-20T02:30:38.101",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421486,1745116238111,-150.0,0.00019865,2,"2025-04-20T02:30:38.111",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421487,1745116238120,-150.0,0.00019876,2,"2025-04-20T02:30:38.120",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421489,1745116238129,-150.0,0.00019877,2,"2025-04-20T02:30:38.129",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421491,1745116238138,-150.0,0.00019878,2,"2025-04-20T02:30:38.138",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421492,1745116238148,-313.2732,0.00019886,2,"2025-04-20T02:30:38.148",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421493,1745116238157,-6181.3861,0.00019886,2,"2025-04-20T02:30:38.157",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421494,1745116238167,-1852.9844,0.00019886,2,"2025-04-20T02:30:38.167",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421496,1745116238176,-32194.2832,0.0001989,2,"2025-04-20T02:30:38.176",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421498,1745116238185,-150.0,0.00019895,2,"2025-04-20T02:30:38.185",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421499,1745116238195,-150.0,0.00019897,2,"2025-04-20T02:30:38.195",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421500,1745116238205,-637.5193,0.000199,2,"2025-04-20T02:30:38.205",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421501,1745116238216,-163.743074,0.000199,2,"2025-04-20T02:30:38.216",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421502,1745116238226,-5775.4747,0.000199,2,"2025-04-20T02:30:38.226",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421503,1745116238236,-7621.74395006,0.000199,2,"2025-04-20T02:30:38.236",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421504,1745116238246,-4065.21339586,0.000199,2,"2025-04-20T02:30:38.246",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421505,1745116238255,-7405.0825185,0.000199,2,"2025-04-20T02:30:38.255",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421506,1745116238265,-301.49695244,0.000199,2,"2025-04-20T02:30:38.265",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421507,1745116238274,-441.28351109,0.000199,2,"2025-04-20T02:30:38.274",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421508,1745116238283,-150.0,0.00019966,2,"2025-04-20T02:30:38.283",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421509,1745116238293,-500.0,0.00019973,2,"2025-04-20T02:30:38.293",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421510,1745116238302,-500.0,0.00019973,2,"2025-04-20T02:30:38.302",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421511,1745116238314,-377.72894388,0.00019973,2,"2025-04-20T02:30:38.314",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421512,1745116238324,-500.71248276,0.00019973,2,"2025-04-20T02:30:38.324",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421514,1745116238333,-155.87118579,0.00019973,2,"2025-04-20T02:30:38.333",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421516,1745116238344,-151.62469162,0.00019973,2,"2025-04-20T02:30:38.344",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421517,1745116238354,-452.008,0.00019985,2,"2025-04-20T02:30:38.354",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421518,1745116238364,-13236.7704917,0.00019986,2,"2025-04-20T02:30:38.364",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421519,1745116238373,-3836.9160765,0.00019986,2,"2025-04-20T02:30:38.373",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421520,1745116238382,-1084.1541844,0.00019986,2,"2025-04-20T02:30:38.382",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421521,1745116238394,-152.0,0.0001999,2,"2025-04-20T02:30:38.394",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421522,1745116238404,-4052.359,0.0001999,2,"2025-04-20T02:30:38.404",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421523,1745116238413,-170.71675583,0.0001999,2,"2025-04-20T02:30:38.413",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421524,1745116238423,-2053.0,0.0001999,2,"2025-04-20T02:30:38.423",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421525,1745116238432,-500.0,0.00019999,2,"2025-04-20T02:30:38.432",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421526,1745116238441,-314.61084003,0.00019999,2,"2025-04-20T02:30:38.441",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421527,1745116238451,-500.0,0.00019999,2,"2025-04-20T02:30:38.451",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421528,1745116238461,-154.03490572,0.00019999,2,"2025-04-20T02:30:38.461",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421529,1745116238470,-247.16430434,0.0002,2,"2025-04-20T02:30:38.470",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421530,1745116238479,-60026.67552857,0.0002,2,"2025-04-20T02:30:38.479",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421531,1745116238489,-653323.2630954,0.0002,2,"2025-04-20T02:30:38.489",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421532,1745116238498,-2880720.5952977,0.0002,2,"2025-04-20T02:30:38.498",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421533,1745116238508,-337605.45346268,0.0002,2,"2025-04-20T02:30:38.508",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421534,1745116238520,-340569.66230341,0.0002,2,"2025-04-20T02:30:38.520",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421536,1745116240277,-550.0,0.0002,2,"2025-04-20T02:30:40.277",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421537,1745116240332,-581.34790231,0.0002,2,"2025-04-20T02:30:40.332",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421580,1745116456180,1116.91,0.00043203,30,"2025-04-20T02:34:16.180",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421581,1745116516524,320.59,0.00043203,30,"2025-04-20T02:35:16.524",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421582,1745116609765,1000.0,0.00019054,2,"2025-04-20T02:36:49.765",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421585,1745116780725,599.635,0.00042425,64,"2025-04-20T02:39:40.725",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421586,1745116792890,-200.0,0.00019763,2,"2025-04-20T02:39:52.890",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421588,1745116855793,270.14279667,0.00048401,120,"2025-04-20T02:40:55.793",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421589,1745116920947,3900.0,0.00048401,120,"2025-04-20T02:42:00.947",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421590,1745116982415,150.0,0.00041095,120,"2025-04-20T02:43:02.415",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421591,1745116982652,150.0,0.00042465,120,"2025-04-20T02:43:02.652",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421592,1745116982876,150.0,0.00043835,120,"2025-04-20T02:43:02.876",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421593,1745116996736,187.78,0.00015552,2,"2025-04-20T02:43:16.736",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421594,1745117034010,150.0,0.00019436,7,"2025-04-20T02:43:54.010",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421596,1745117093609,1449.72,0.00017454,2,"2025-04-20T02:44:53.609",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421597,1745117205415,2096.18484385,0.00019251,2,"2025-04-20T02:46:45.415",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421598,1745117205443,3068.03515615,0.00019251,2,"2025-04-20T02:46:45.443",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421599,1745117239131,-9448.91308268,0.00019694,2,"2025-04-20T02:47:19.131",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421600,1745117251124,-14451.08691732,0.00019694,2,"2025-04-20T02:47:31.124",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421601,1745117251144,-1449.72,0.00019718,2,"2025-04-20T02:47:31.144",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421602,1745117251166,-150.0,0.00019755,2,"2025-04-20T02:47:31.166",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421603,1745117251340,-50.0,0.00019763,2,"2025-04-20T02:47:31.340",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421604,1745117251366,-150.0,0.00019767,2,"2025-04-20T02:47:31.366",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421605,1745117251386,-250.0,0.00019793,2,"2025-04-20T02:47:31.386",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421606,1745117251408,-637.5193,0.000198,2,"2025-04-20T02:47:31.408",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421607,1745117251434,-150.0,0.00019861,2,"2025-04-20T02:47:31.434",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421608,1745117251457,-155.87118579,0.00019873,2,"2025-04-20T02:47:31.457",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421609,1745117251477,-16.55633356,0.00019873,2,"2025-04-20T02:47:31.477",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421610,1745117333023,-172.86,0.00019603,2,"2025-04-20T02:48:53.023",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421611,1745117333047,-179.83496873,0.00019774,2,"2025-04-20T02:48:53.047",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421612,1745117333070,-483.44366644,0.00019873,2,"2025-04-20T02:48:53.070",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421613,1745117333094,-500.71248276,0.00019873,2,"2025-04-20T02:48:53.094",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421614,1745117333225,-500.0,0.00019873,2,"2025-04-20T02:48:53.225",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421615,1745117333248,-151.62469162,0.00019873,2,"2025-04-20T02:48:53.248",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421616,1745117333271,-503.79373034,0.00019873,2,"2025-04-20T02:48:53.271",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421617,1745117333294,-2301.2886,0.00019886,2,"2025-04-20T02:48:53.294",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421618,1745117333316,-500.0,0.00019899,2,"2025-04-20T02:48:53.316",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421619,1745117333339,-399.45687155,0.00019899,2,"2025-04-20T02:48:53.339",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421620,1745117333362,-850.0,0.00019899,2,"2025-04-20T02:48:53.362",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421621,1745117333385,-8574.7105,0.000199,2,"2025-04-20T02:48:53.385",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421622,1745117333409,-3573.2590653,0.000199,2,"2025-04-20T02:48:53.409",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421623,1745117333432,-5775.4747,0.000199,2,"2025-04-20T02:48:53.432",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421624,1745117333455,-52890.9795,0.000199,2,"2025-04-20T02:48:53.455",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421625,1745117333478,-163.743074,0.000199,2,"2025-04-20T02:48:53.478",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421626,1745117333502,-599.634,0.000199,2,"2025-04-20T02:48:53.502",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421627,1745117333526,-4065.21339586,0.000199,2,"2025-04-20T02:48:53.526",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421628,1745117333549,-1933.69913439,0.000199,2,"2025-04-20T02:48:53.549",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421629,1745117333572,-7405.0825185,0.000199,2,"2025-04-20T02:48:53.572",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421630,1745117333598,-150.0,0.00019916,2,"2025-04-20T02:48:53.598",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421631,1745117333621,-500.0,0.00019973,2,"2025-04-20T02:48:53.621",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421632,1745117333644,-995.6116466,0.00019986,2,"2025-04-20T02:48:53.644",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421633,1745117333667,-4394.6022711,0.00019986,2,"2025-04-20T02:48:53.667",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421634,1745117333691,-1598.7820499,0.00019986,2,"2025-04-20T02:48:53.691",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421635,1745117333714,-152.0,0.0001999,2,"2025-04-20T02:48:53.714",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421636,1745117333741,-170.71675583,0.0001999,2,"2025-04-20T02:48:53.741",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421637,1745117333764,-4093.26,0.0001999,2,"2025-04-20T02:48:53.764",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421638,1745117333788,-320.42,0.0001999,2,"2025-04-20T02:48:53.788",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421639,1745117333812,-320.42,0.0001999,2,"2025-04-20T02:48:53.812",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421640,1745117333835,-320.42,0.0001999,2,"2025-04-20T02:48:53.835",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421641,1745117333859,-320.42,0.0001999,2,"2025-04-20T02:48:53.859",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421642,1745117333881,-320.42,0.0001999,2,"2025-04-20T02:48:53.881",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421643,1745117333907,-320.42,0.0001999,2,"2025-04-20T02:48:53.907",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421644,1745117333930,-320.42,0.0001999,2,"2025-04-20T02:48:53.930",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421645,1745117333953,-320.42,0.0001999,2,"2025-04-20T02:48:53.953",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421646,1745117333976,-320.42,0.0001999,2,"2025-04-20T02:48:53.976",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421647,1745117333999,-320.42,0.0001999,2,"2025-04-20T02:48:53.999",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421648,1745117334022,-940.625,0.0001999,2,"2025-04-20T02:48:54.022",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421649,1745117334045,-1328.0,0.0001999,2,"2025-04-20T02:48:54.045",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421650,1745117334069,-2053.0,0.0001999,2,"2025-04-20T02:48:54.069",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421651,1745117334093,-888.494,0.0001999,2,"2025-04-20T02:48:54.093",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421652,1745117334116,-794.0,0.0001999,2,"2025-04-20T02:48:54.116",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421653,1745117334140,-683.382,0.0001999,2,"2025-04-20T02:48:54.140",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421654,1745117334163,-576.0,0.0001999,2,"2025-04-20T02:48:54.163",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421655,1745117334185,-500.0,0.00019999,2,"2025-04-20T02:48:54.185",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421656,1745117334209,-293.37390692,0.00019999,2,"2025-04-20T02:48:54.209",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421657,1745117334231,-673.15838074,0.00019999,2,"2025-04-20T02:48:54.231",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421658,1745117334255,-300.0,0.00019999,2,"2025-04-20T02:48:54.255",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421659,1745117334278,-154.03490572,0.00019999,2,"2025-04-20T02:48:54.278",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421660,1745117334433,-188.0,0.00019999,2,"2025-04-20T02:48:54.433",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421661,1745117334456,-189.12,0.00019999,2,"2025-04-20T02:48:54.456",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421662,1745117334480,-247.16430434,0.0002,2,"2025-04-20T02:48:54.480",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421663,1745117334506,-65663.73999735,0.0002,2,"2025-04-20T02:48:54.506",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421664,1745117334532,-637743.92388201,0.0002,2,"2025-04-20T02:48:54.532",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421668,1745117431955,-150.8030844,0.000199,2,"2025-04-20T02:50:31.955",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421669,1745117431964,-603.8024,0.000199,2,"2025-04-20T02:50:31.964",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421670,1745117431973,-301.49695244,0.000199,2,"2025-04-20T02:50:31.973",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421671,1745117431983,-1289.13275626,0.000199,2,"2025-04-20T02:50:31.983",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421672,1745117431992,-2065.40194903,0.000199,2,"2025-04-20T02:50:31.992",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421701,1745117432573,-434.59805097,0.000199,2,"2025-04-20T02:50:32.573",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421702,1745117432582,-250.0,0.00019943,2,"2025-04-20T02:50:32.582",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421703,1745117432593,-159.79142295,0.00019973,2,"2025-04-20T02:50:32.593",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421704,1745117432606,-377.72894388,0.00019973,2,"2025-04-20T02:50:32.606",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421705,1745117432616,-300.0,0.00019985,2,"2025-04-20T02:50:32.616",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421706,1745117432625,-5929.54491573,0.00019986,2,"2025-04-20T02:50:32.625",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421707,1745117432638,-489.38511936,0.00019986,2,"2025-04-20T02:50:32.638",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421711,1745117438433,-8304.76998751,0.00019986,2,"2025-04-20T02:50:38.433",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421713,1745117438443,-1947.66665,0.00019986,2,"2025-04-20T02:50:38.443",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421715,1745117438452,-1813.6687182,0.00019986,2,"2025-04-20T02:50:38.452",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421716,1745117438462,-151.07990786,0.00019986,2,"2025-04-20T02:50:38.462",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421717,1745117438471,-283.34061262,0.0001999,2,"2025-04-20T02:50:38.471",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421718,1745117438480,-3975.0,0.0001999,2,"2025-04-20T02:50:38.480",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421719,1745117438489,-152.0,0.0001999,2,"2025-04-20T02:50:38.489",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421720,1745117438500,-303.76,0.0001999,2,"2025-04-20T02:50:38.500",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421721,1745117438509,-303.76,0.0001999,2,"2025-04-20T02:50:38.509",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421722,1745117438518,-303.76,0.0001999,2,"2025-04-20T02:50:38.518",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421723,1745117438527,-303.76,0.0001999,2,"2025-04-20T02:50:38.527",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421724,1745117438536,-303.76,0.0001999,2,"2025-04-20T02:50:38.536",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421725,1745117438646,-303.76,0.0001999,2,"2025-04-20T02:50:38.646",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421726,1745117438656,-303.76,0.0001999,2,"2025-04-20T02:50:38.656",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421727,1745117438665,-303.76,0.0001999,2,"2025-04-20T02:50:38.665",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421728,1745117438675,-303.76,0.0001999,2,"2025-04-20T02:50:38.675",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421729,1745117438684,-303.76,0.0001999,2,"2025-04-20T02:50:38.684",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421730,1745117438696,-896.44694691,0.00019999,2,"2025-04-20T02:50:38.696",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421731,1745117438707,-500.0,0.00019999,2,"2025-04-20T02:50:38.707",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421732,1745117438717,-672.90622012,0.00019999,2,"2025-04-20T02:50:38.717",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421733,1745117438727,-254189.70471052,0.0002,2,"2025-04-20T02:50:38.727",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421734,1745117438737,-1682014.63267229,0.0002,2,"2025-04-20T02:50:38.737",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421735,1745117438747,-150.0,0.0002,2,"2025-04-20T02:50:38.747",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421736,1745117438758,-384.0,0.0002,2,"2025-04-20T02:50:38.758",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421737,1745117438769,-161.63712,0.0002,2,"2025-04-20T02:50:38.769",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421738,1745117438780,-200.0,0.0002,2,"2025-04-20T02:50:38.780",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421739,1745117438791,-1989218.86730745,0.0002,2,"2025-04-20T02:50:38.791",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421740,1745117438803,-340569.66230341,0.0002,2,"2025-04-20T02:50:38.803",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421801,1745117487167,2006.93,0.00048401,60,"2025-04-20T02:51:27.167",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421802,1745117621318,450.0,0.00017,2,"2025-04-20T02:53:41.318",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421803,1745117622386,500.0,0.00019,2,"2025-04-20T02:53:42.386",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421806,1745117735208,163.23,0.00027425,30,"2025-04-20T02:55:35.208",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421807,1745117868719,150.0,0.00041095,120,"2025-04-20T02:57:48.719",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421808,1745117868965,150.0,0.00042465,120,"2025-04-20T02:57:48.965",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421809,1745117869194,150.0,0.00043835,120,"2025-04-20T02:57:49.194",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421810,1745117915809,159.0,0.0004,60,"2025-04-20T02:58:35.809",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421811,1745117981416,359.781,0.00042479,64,"2025-04-20T02:59:41.416",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421813,1745118088508,2000.0,0.00048401,60,"2025-04-20T03:01:28.508",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421814,1745118088638,1000.0,0.00019411,2,"2025-04-20T03:01:28.638",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421815,1745118132859,150.0,0.00019669,7,"2025-04-20T03:02:12.859",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421816,1745118154632,1304.74,0.00017474,2,"2025-04-20T03:02:34.632",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421818,1745118238362,2500.0,0.00048401,36,"2025-04-20T03:03:58.362",0.00048545,102.07,0.9803572910643374,3456954326.4058814]
[358421819,1745118401644,23900.0,0.00019088,2,"2025-04-20T03:06:41.644",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421821,1745118426107,-1304.74,0.00019737,2,"2025-04-20T03:07:06.107",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421822,1745118426130,-154.03711879,0.00019786,2,"2025-04-20T03:07:06.130",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421823,1745118426264,-150.0,0.00019789,2,"2025-04-20T03:07:06.264",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421824,1745118426285,-150.0,0.00019797,2,"2025-04-20T03:07:06.285",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421825,1745118426308,-200.0,0.000198,2,"2025-04-20T03:07:06.308",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421826,1745118426329,-195.13763516,0.000198,2,"2025-04-20T03:07:06.329",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421827,1745118426350,-150.0,0.00019807,2,"2025-04-20T03:07:06.350",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421828,1745118426370,-150.0,0.00019868,2,"2025-04-20T03:07:06.370",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421829,1745118426391,-189.25783037,0.0001988,2,"2025-04-20T03:07:06.391",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421830,1745118426411,-874.5963,0.00019889,2,"2025-04-20T03:07:06.411",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421831,1745118426433,-300.0,0.00019899,2,"2025-04-20T03:07:06.433",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421832,1745118426456,-300.0,0.00019899,2,"2025-04-20T03:07:06.456",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421833,1745118426479,-3773.5868,0.000199,2,"2025-04-20T03:07:06.479",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421834,1745118426500,-1000.0,0.000199,2,"2025-04-20T03:07:06.500",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421835,1745118426520,-3146.3887,0.000199,2,"2025-04-20T03:07:06.520",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421836,1745118426542,-301.4535,0.000199,2,"2025-04-20T03:07:06.542",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421837,1745118426565,-291.725,0.000199,2,"2025-04-20T03:07:06.565",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421838,1745118426586,-150.8030844,0.000199,2,"2025-04-20T03:07:06.586",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421839,1745118426606,-893.5241,0.000199,2,"2025-04-20T03:07:06.606",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421840,1745118426628,-201.39237318,0.000199,2,"2025-04-20T03:07:06.628",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421841,1745118426657,-357.1068654,0.000199,2,"2025-04-20T03:07:06.657",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421842,1745118426686,-200.9979683,0.000199,2,"2025-04-20T03:07:06.686",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421843,1745118426712,-231.37005696,0.000199,2,"2025-04-20T03:07:06.712",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421844,1745118426734,-268.86746676,0.000199,2,"2025-04-20T03:07:06.734",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421845,1745118426756,-1072.6240694,0.000199,2,"2025-04-20T03:07:06.756",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421846,1745118426779,-798.40952329,0.000199,2,"2025-04-20T03:07:06.779",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421847,1745118426801,-192.1,0.00019951,2,"2025-04-20T03:07:06.801",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421848,1745118426823,-500.0,0.00019973,2,"2025-04-20T03:07:06.823",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421849,1745118426844,-502.17224983,0.00019973,2,"2025-04-20T03:07:06.844",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421850,1745118426866,-12.11388262,0.00019973,2,"2025-04-20T03:07:06.866",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421851,1745118448251,-1281.13,0.00019847,2,"2025-04-20T03:07:28.251",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421852,1745118448272,-487.88611738,0.00019973,2,"2025-04-20T03:07:28.272",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421853,1745118448294,-359.781,0.00019973,2,"2025-04-20T03:07:28.294",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421854,1745118448318,-163.66695898,0.00019973,2,"2025-04-20T03:07:28.318",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421855,1745118448341,-896.44694691,0.00019985,2,"2025-04-20T03:07:28.341",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421856,1745118448362,-8272.91,0.00019986,2,"2025-04-20T03:07:28.362",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421857,1745118448384,-2641.72,0.00019986,2,"2025-04-20T03:07:28.384",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421858,1745118448407,-1252.60737672,0.00019986,2,"2025-04-20T03:07:28.407",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421859,1745118557837,1000.0,0.00048402,30,"2025-04-20T03:09:17.837",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421860,1745118570602,468.0,0.00048402,30,"2025-04-20T03:09:30.602",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421861,1745118597391,200.0,0.00019181,2,"2025-04-20T03:09:57.391",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421864,1745118632248,-153.65,0.00019669,2,"2025-04-20T03:10:32.248",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421865,1745118632260,-253.44630151,0.00019792,2,"2025-04-20T03:10:32.260",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421866,1745118632270,-150.0,0.00019812,2,"2025-04-20T03:10:32.270",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421867,1745118632279,-505.79617025,0.000199,2,"2025-04-20T03:10:32.279",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421868,1745118632336,-494.20382975,0.000199,2,"2025-04-20T03:10:32.336",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421869,1745118632345,-150.8030845,0.000199,2,"2025-04-20T03:10:32.345",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421870,1745118632355,-150.0,0.00019936,2,"2025-04-20T03:10:32.355",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421871,1745118632364,-293.18536517,0.00019973,2,"2025-04-20T03:10:32.364",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421872,1745118632374,-300.0,0.00019979,2,"2025-04-20T03:10:32.374",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421873,1745118632384,-9011.06888316,0.0001998,2,"2025-04-20T03:10:32.384",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421874,1745118632394,-4708.0355936,0.00019986,2,"2025-04-20T03:10:32.394",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421943,1745118638673,-2001.38145428,0.00019986,2,"2025-04-20T03:10:38.673",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421944,1745118638685,-2037.9655754,0.00019986,2,"2025-04-20T03:10:38.685",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421946,1745118638694,-2323.14,0.00019986,2,"2025-04-20T03:10:38.694",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421947,1745118638704,-3977.1664856,0.00019986,2,"2025-04-20T03:10:38.704",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421948,1745118638714,-1586.2982055,0.00019986,2,"2025-04-20T03:10:38.714",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421949,1745118638723,-23055.1856552,0.00019986,2,"2025-04-20T03:10:38.723",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421950,1745118638733,-296.11,0.00019986,2,"2025-04-20T03:10:38.733",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421951,1745118638742,-999.99,0.00019986,2,"2025-04-20T03:10:38.742",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421952,1745118638753,-9999.99,0.00019986,2,"2025-04-20T03:10:38.753",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421953,1745118638763,-152.0,0.00019989,2,"2025-04-20T03:10:38.763",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421954,1745118638771,-3975.0,0.00019989,2,"2025-04-20T03:10:38.771",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421955,1745118638781,-499.99,0.00019989,2,"2025-04-20T03:10:38.781",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421956,1745118638790,-3652.21,0.00019989,2,"2025-04-20T03:10:38.790",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421957,1745118638799,-150.99,0.00019989,2,"2025-04-20T03:10:38.799",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421958,1745118638808,-303.76,0.0001999,2,"2025-04-20T03:10:38.808",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421959,1745118638818,-303.76,0.0001999,2,"2025-04-20T03:10:38.818",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421960,1745118638827,-303.76,0.0001999,2,"2025-04-20T03:10:38.827",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421961,1745118638836,-303.76,0.0001999,2,"2025-04-20T03:10:38.836",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421962,1745118638845,-303.76,0.0001999,2,"2025-04-20T03:10:38.845",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421963,1745118638855,-303.76,0.0001999,2,"2025-04-20T03:10:38.855",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421964,1745118638864,-283.34061262,0.0001999,2,"2025-04-20T03:10:38.864",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421965,1745118638874,-303.76,0.0001999,2,"2025-04-20T03:10:38.874",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421966,1745118638883,-303.76,0.0001999,2,"2025-04-20T03:10:38.883",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421967,1745118638892,-303.76,0.0001999,2,"2025-04-20T03:10:38.892",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421968,1745118638902,-303.76,0.0001999,2,"2025-04-20T03:10:38.902",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421969,1745118638912,-2839.77,0.00019999,2,"2025-04-20T03:10:38.912",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421970,1745118638922,-434.64,0.00019999,2,"2025-04-20T03:10:38.922",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421971,1745118638931,-394.75573387,0.00019999,2,"2025-04-20T03:10:38.931",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421972,1745118638940,-500.0,0.00019999,2,"2025-04-20T03:10:38.940",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421973,1745118638949,-500.0,0.00019999,2,"2025-04-20T03:10:38.949",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421974,1745118638959,-672.90622012,0.00019999,2,"2025-04-20T03:10:38.959",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421975,1745118638968,-500.0,0.00019999,2,"2025-04-20T03:10:38.968",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421976,1745118638977,-520.0,0.0002,2,"2025-04-20T03:10:38.977",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421977,1745118638987,-477.07887751,0.0002,2,"2025-04-20T03:10:38.987",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421978,1745118638996,-254189.70471052,0.0002,2,"2025-04-20T03:10:38.996",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421979,1745118639114,-3630997.48877714,0.0002,2,"2025-04-20T03:10:39.114",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421980,1745118639127,-340569.66230341,0.0002,2,"2025-04-20T03:10:39.127",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358421995,1745118646331,-500594.38338874,0.0002,2,"2025-04-20T03:10:46.331",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422001,1745118738826,-300.0,0.00019899,2,"2025-04-20T03:12:18.826",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422002,1745118738847,-14471.6537,0.000199,2,"2025-04-20T03:12:18.847",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422003,1745118738869,-150.8030845,0.000199,2,"2025-04-20T03:12:18.869",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422004,1745118738891,-4923.2899948,0.00019986,2,"2025-04-20T03:12:18.891",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422005,1745118738914,-500.0,0.00019999,2,"2025-04-20T03:12:18.914",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422006,1745118739092,-290654.2532207,0.0002,2,"2025-04-20T03:12:19.092",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422007,1745118749658,150.0,0.00041095,120,"2025-04-20T03:12:29.658",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422008,1745118749902,150.0,0.00042465,120,"2025-04-20T03:12:29.902",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422009,1745118750633,150.0,0.00043835,120,"2025-04-20T03:12:30.633",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422010,1745118753026,215.868,0.0003969,55,"2025-04-20T03:12:33.026",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422011,1745118782721,150.0,0.00041095,120,"2025-04-20T03:13:02.721",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422012,1745118782964,150.0,0.00042465,120,"2025-04-20T03:13:02.964",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422013,1745118798035,-167.521695,0.000196,2,"2025-04-20T03:13:18.035",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422014,1745118798056,-185.93522903,0.000199,2,"2025-04-20T03:13:18.056",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422015,1745118798077,-150.8030845,0.000199,2,"2025-04-20T03:13:18.077",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422016,1745118798098,-500.0,0.00019999,2,"2025-04-20T03:13:18.098",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422017,1745118798120,-721495.73999147,0.0002,2,"2025-04-20T03:13:18.120",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422018,1745118853363,-374.19,0.00019524,2,"2025-04-20T03:14:13.363",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422019,1745118853385,-250.0,0.0001953,2,"2025-04-20T03:14:13.385",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422020,1745118853411,-379462.47024552,0.0002,2,"2025-04-20T03:14:13.411",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422021,1745118853432,-71674.59433557,0.0002,2,"2025-04-20T03:14:13.432",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422022,1745118853452,-300.85702037,0.0002,2,"2025-04-20T03:14:13.452",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422023,1745118853474,-1480.74128289,0.0002,2,"2025-04-20T03:14:13.474",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422024,1745118853494,-1804.6,0.0002,2,"2025-04-20T03:14:13.494",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422025,1745118853516,-134152.54711565,0.0002,2,"2025-04-20T03:14:13.516",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422026,1745118905822,-150.0,0.00019541,2,"2025-04-20T03:15:05.822",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422027,1745118905844,-150.8030845,0.000199,2,"2025-04-20T03:15:05.844",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422028,1745118905865,-1528.3542701,0.00019986,2,"2025-04-20T03:15:05.865",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422029,1745118905887,-300.0,0.00019999,2,"2025-04-20T03:15:05.887",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422030,1745118905908,-300.0,0.00019999,2,"2025-04-20T03:15:05.908",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422031,1745118905930,-705570.8426454,0.0002,2,"2025-04-20T03:15:05.930",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422032,1745118933700,1008.0,0.00048402,30,"2025-04-20T03:15:33.700",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422033,1745118962465,-150.0,0.00019541,2,"2025-04-20T03:16:02.465",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422034,1745118962487,-21938.286535,0.00019986,2,"2025-04-20T03:16:02.487",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422035,1745118962508,-147911.713465,0.0002,2,"2025-04-20T03:16:02.508",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422036,1745119016801,-1326.37,0.00019669,2,"2025-04-20T03:16:56.801",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422037,1745119016822,-8284.6553028,0.00019986,2,"2025-04-20T03:16:56.822",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422038,1745119016845,-80188.9746972,0.0002,2,"2025-04-20T03:16:56.845",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422039,1745119153722,1221.28,0.00017689,2,"2025-04-20T03:19:13.722",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422040,1745119169678,150.0,0.00019572,7,"2025-04-20T03:19:29.678",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422041,1745119189617,214.75,0.00043835,30,"2025-04-20T03:19:49.617",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422042,1745119304252,1000.0,0.00019399,2,"2025-04-20T03:21:44.252",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422043,1745119353819,172.695,0.000425,64,"2025-04-20T03:22:33.819",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422044,1745119410716,23900.0,0.00019399,2,"2025-04-20T03:23:30.716",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422045,1745119430117,450.0,0.00017,2,"2025-04-20T03:23:50.117",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422046,1745119431178,500.0,0.00019,2,"2025-04-20T03:23:51.178",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422047,1745119461593,981.34,0.00019432,2,"2025-04-20T03:24:21.593",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422051,1745119636273,3032.1,0.00019389,2,"2025-04-20T03:27:16.273",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422052,1745119640124,-3511.54,0.00019455,2,"2025-04-20T03:27:20.124",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422053,1745119640145,-250.0,0.00019516,2,"2025-04-20T03:27:20.145",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422054,1745119640169,-7621.74395006,0.000199,2,"2025-04-20T03:27:20.169",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422055,1745119640190,-1221.28,0.00019952,2,"2025-04-20T03:27:20.190",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422056,1745119640211,-156.20860496,0.0001997,2,"2025-04-20T03:27:20.211",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422057,1745119640232,-3188.4468072,0.00019986,2,"2025-04-20T03:27:20.232",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422058,1745119640253,-616.9114136,0.00019986,2,"2025-04-20T03:27:20.253",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422059,1745119640275,-264.3830343,0.00019986,2,"2025-04-20T03:27:20.275",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422060,1745119640296,-933.26894761,0.00019986,2,"2025-04-20T03:27:20.296",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422066,1745119832221,-818.76596324,0.00019458,2,"2025-04-20T03:30:32.221",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422069,1745119832279,-3897.77403676,0.00019458,2,"2025-04-20T03:30:32.279",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422070,1745119832289,-221.09129443,0.000199,2,"2025-04-20T03:30:32.289",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422071,1745119832299,-715.08271294,0.000199,2,"2025-04-20T03:30:32.299",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422072,1745119832309,-458.39970802,0.000199,2,"2025-04-20T03:30:32.309",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422073,1745119832318,-250.0,0.00019933,2,"2025-04-20T03:30:32.318",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422074,1745119832328,-6100.00994219,0.00019986,2,"2025-04-20T03:30:32.328",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422075,1745119832339,-2475.883476,0.00019986,2,"2025-04-20T03:30:32.339",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422076,1745119832356,-369.23958396,0.00019986,2,"2025-04-20T03:30:32.356",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422077,1745119832421,-132.58414597,0.00019986,2,"2025-04-20T03:30:32.421",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422078,1745119832448,-935.90503887,0.00019986,2,"2025-04-20T03:30:32.448",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422079,1745119832457,-2793.9905275,0.00019986,2,"2025-04-20T03:30:32.457",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422080,1745119832467,-303.76,0.0001999,2,"2025-04-20T03:30:32.467",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422081,1745119832476,-303.76,0.0001999,2,"2025-04-20T03:30:32.476",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422082,1745119832486,-303.76,0.0001999,2,"2025-04-20T03:30:32.486",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422083,1745119832495,-303.76,0.0001999,2,"2025-04-20T03:30:32.495",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422084,1745119832504,-75.99443363,0.0001999,2,"2025-04-20T03:30:32.504",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422085,1745119832558,-1885.935,0.0001999,2,"2025-04-20T03:30:32.558",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422086,1745119832575,-630.24830038,0.0001999,2,"2025-04-20T03:30:32.575",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422088,1745119838353,-1382.82226599,0.0001999,2,"2025-04-20T03:30:38.353",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422089,1745119838363,-303.76,0.0001999,2,"2025-04-20T03:30:38.363",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422090,1745119838372,-303.76,0.0001999,2,"2025-04-20T03:30:38.372",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422091,1745119838381,-83.75871066,0.0001999,2,"2025-04-20T03:30:38.381",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422092,1745119838404,-220.00128934,0.0001999,2,"2025-04-20T03:30:38.404",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422093,1745119838413,-303.76,0.0001999,2,"2025-04-20T03:30:38.413",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422094,1745119838423,-303.76,0.0001999,2,"2025-04-20T03:30:38.423",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422095,1745119838432,-303.76,0.0001999,2,"2025-04-20T03:30:38.432",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422096,1745119838441,-283.34061262,0.0001999,2,"2025-04-20T03:30:38.441",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422097,1745119838451,-152.0,0.0001999,2,"2025-04-20T03:30:38.451",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422098,1745119838459,-27.48712139,0.00019999,2,"2025-04-20T03:30:38.459",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422099,1745119838471,-367.26861248,0.00019999,2,"2025-04-20T03:30:38.471",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422100,1745119838480,-289.40138752,0.00019999,2,"2025-04-20T03:30:38.480",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422101,1745119838649,-210.59861248,0.00019999,2,"2025-04-20T03:30:38.649",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422102,1745119838658,-672.90622012,0.00019999,2,"2025-04-20T03:30:38.658",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422103,1745119838667,-500.0,0.00019999,2,"2025-04-20T03:30:38.667",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422104,1745119838677,-523.0,0.0002,2,"2025-04-20T03:30:38.677",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422105,1745119838687,-67.27792612,0.0002,2,"2025-04-20T03:30:38.687",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422106,1745119838884,-409.80095139,0.0002,2,"2025-04-20T03:30:38.884",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422107,1745119838894,-254189.70471052,0.0002,2,"2025-04-20T03:30:38.894",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422108,1745119838903,-3573.2590653,0.0002,2,"2025-04-20T03:30:38.903",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422109,1745119838912,-3573.2590653,0.0002,2,"2025-04-20T03:30:38.912",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422110,1745119838922,-151.07990786,0.0002,2,"2025-04-20T03:30:38.922",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422111,1745119838931,-150.0,0.0002,2,"2025-04-20T03:30:38.931",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422112,1745119838941,-161.63712,0.0002,2,"2025-04-20T03:30:38.941",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422113,1745119838950,-384.0,0.0002,2,"2025-04-20T03:30:38.950",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422114,1745119838960,-200.0,0.0002,2,"2025-04-20T03:30:38.960",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422115,1745119838968,-172.695,0.0002,2,"2025-04-20T03:30:38.968",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422116,1745119838977,-3685087.88503311,0.0002,2,"2025-04-20T03:30:38.977",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422117,1745119838988,-340569.66230341,0.0002,2,"2025-04-20T03:30:38.988",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422118,1745119839029,-1041.4705618,0.0002,2,"2025-04-20T03:30:39.029",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422119,1745119840548,-134.05425741,0.0002,2,"2025-04-20T03:30:40.548",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422120,1745119840560,-391.47533976,0.0002,2,"2025-04-20T03:30:40.560",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422121,1745119840810,-265.80346266,0.0002,2,"2025-04-20T03:30:40.810",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422122,1745119840894,-251.61669835,0.0002,2,"2025-04-20T03:30:40.894",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422123,1745119840982,-550.0,0.0002,2,"2025-04-20T03:30:40.982",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422139,1745119846704,-1453.76527027,0.0002,2,"2025-04-20T03:30:46.704",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422223,1745119976836,250.0,0.00019407,2,"2025-04-20T03:32:56.836",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422224,1745120106432,500.0,0.00048395,120,"2025-04-20T03:35:06.432",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422225,1745120106663,500.0,0.00048395,120,"2025-04-20T03:35:06.663",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422226,1745120152773,1000.0,0.00048395,30,"2025-04-20T03:35:52.773",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422227,1745120211374,233.56775711,0.00048395,120,"2025-04-20T03:36:51.374",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422228,1745120277696,203.59,0.00019278,2,"2025-04-20T03:37:57.696",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422229,1745120311674,150.0,0.00019278,7,"2025-04-20T03:38:31.674",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422230,1745120324076,1099.15,0.00017332,2,"2025-04-20T03:38:44.076",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422231,1745120365017,1000.0,0.00019223,2,"2025-04-20T03:39:25.017",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422232,1745120422274,299.99,0.00019986,7,"2025-04-20T03:40:22.274",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422233,1745120470073,23900.0,0.00019215,2,"2025-04-20T03:41:10.073",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422234,1745120525265,490.67,0.00019243,2,"2025-04-20T03:42:05.265",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422235,1745120602032,336.77,0.00019215,2,"2025-04-20T03:43:22.032",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422236,1745120977350,81919.78101052,0.00048359,30,"2025-04-20T03:49:37.350",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422245,1745121031441,-1099.15,0.00019596,2,"2025-04-20T03:50:31.441",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422246,1745121031450,-250.0,0.00019597,2,"2025-04-20T03:50:31.450",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422247,1745121031460,-150.0,0.00019863,2,"2025-04-20T03:50:31.460",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422248,1745121031469,-300.0,0.00019899,2,"2025-04-20T03:50:31.469",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422249,1745121031482,-772.64212204,0.000199,2,"2025-04-20T03:50:31.482",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422250,1745121031493,-573.83957796,0.000199,2,"2025-04-20T03:50:31.493",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422251,1745121031502,-156.4479047,0.000199,2,"2025-04-20T03:50:31.502",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422252,1745121031512,-201.39237317,0.000199,2,"2025-04-20T03:50:31.512",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422253,1745121031521,-156.49827212,0.000199,2,"2025-04-20T03:50:31.521",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422254,1745121031531,-151.08746185,0.000199,2,"2025-04-20T03:50:31.531",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422255,1745121031540,-1283.9502446,0.000199,2,"2025-04-20T03:50:31.540",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422275,1745121031861,-912.50739251,0.000199,2,"2025-04-20T03:50:31.861",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422277,1745121031872,-387.13222533,0.000199,2,"2025-04-20T03:50:31.872",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422279,1745121031883,-857.54387047,0.000199,2,"2025-04-20T03:50:31.883",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422282,1745121031898,-2444.50776528,0.000199,2,"2025-04-20T03:50:31.898",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422283,1745121031907,-305.59980536,0.000199,2,"2025-04-20T03:50:31.907",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422285,1745121031916,-500.0,0.00019973,2,"2025-04-20T03:50:31.916",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422287,1745121031925,-500.0,0.00019973,2,"2025-04-20T03:50:31.925",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422289,1745121031934,-508.36254053,0.00019973,2,"2025-04-20T03:50:31.934",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422291,1745121031943,-172.695,0.00019973,2,"2025-04-20T03:50:31.943",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422293,1745121031953,-178.92420507,0.00019985,2,"2025-04-20T03:50:31.953",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422295,1745121031962,-385.0,0.00019985,2,"2025-04-20T03:50:31.962",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422297,1745121031971,-999.99,0.00019985,2,"2025-04-20T03:50:31.971",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422299,1745121031980,-150.99,0.00019985,2,"2025-04-20T03:50:31.980",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422301,1745121031989,-5935.16,0.00019985,2,"2025-04-20T03:50:31.989",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422303,1745121031998,-3652.21,0.00019985,2,"2025-04-20T03:50:31.998",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422305,1745121032007,-296.11,0.00019985,2,"2025-04-20T03:50:32.007",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422307,1745121032015,-2323.14,0.00019985,2,"2025-04-20T03:50:32.015",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422309,1745121032025,-2839.77,0.00019985,2,"2025-04-20T03:50:32.025",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422311,1745121032034,-499.99,0.00019985,2,"2025-04-20T03:50:32.034",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422313,1745121032043,-434.64,0.00019985,2,"2025-04-20T03:50:32.043",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422315,1745121032051,-9999.99,0.00019985,2,"2025-04-20T03:50:32.051",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422317,1745121032060,-2540.58,0.00019985,2,"2025-04-20T03:50:32.060",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422319,1745121032069,-2797.6730396,0.00019986,2,"2025-04-20T03:50:32.069",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422320,1745121032079,-2348.9964024,0.00019986,2,"2025-04-20T03:50:32.079",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422322,1745121032088,-15041.00690094,0.00019986,2,"2025-04-20T03:50:32.088",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422325,1745121032100,-17776.64596626,0.00019986,2,"2025-04-20T03:50:32.100",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422327,1745121032109,-8879.13114929,0.00019986,2,"2025-04-20T03:50:32.109",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422329,1745121032117,-794.0,0.0001999,2,"2025-04-20T03:50:32.117",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422330,1745121032127,-1195.12,0.0001999,2,"2025-04-20T03:50:32.127",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422332,1745121032136,-1195.12,0.0001999,2,"2025-04-20T03:50:32.136",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422334,1745121032145,-152.0,0.0001999,2,"2025-04-20T03:50:32.145",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422336,1745121032154,-167.73,0.0001999,2,"2025-04-20T03:50:32.154",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422338,1745121032163,-171.0,0.0001999,2,"2025-04-20T03:50:32.163",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422340,1745121032171,-171.0,0.0001999,2,"2025-04-20T03:50:32.171",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422342,1745121032180,-171.0,0.0001999,2,"2025-04-20T03:50:32.180",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422344,1745121032189,-171.0,0.0001999,2,"2025-04-20T03:50:32.189",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422345,1745121032198,-171.0,0.0001999,2,"2025-04-20T03:50:32.198",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422347,1745121032208,-171.0,0.0001999,2,"2025-04-20T03:50:32.208",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422348,1745121032217,-171.0,0.0001999,2,"2025-04-20T03:50:32.217",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422349,1745121032226,-171.0,0.0001999,2,"2025-04-20T03:50:32.226",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422350,1745121032235,-171.0,0.0001999,2,"2025-04-20T03:50:32.235",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422351,1745121032245,-171.0,0.0001999,2,"2025-04-20T03:50:32.245",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422352,1745121032254,-500.0,0.00019999,2,"2025-04-20T03:50:32.254",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422353,1745121032264,-500.0,0.00019999,2,"2025-04-20T03:50:32.264",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422354,1745121032273,-238.53943875,0.0002,2,"2025-04-20T03:50:32.273",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422355,1745121032282,-47539.6778104,0.0002,2,"2025-04-20T03:50:32.282",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422356,1745121032294,-4463.60175122,0.0002,2,"2025-04-20T03:50:32.294",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422357,1745121032306,-1345.58556208,0.0002,2,"2025-04-20T03:50:32.306",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422358,1745121032322,-473.1437296,0.0002,2,"2025-04-20T03:50:32.322",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422359,1745121037596,-1062.4557274,0.00019986,2,"2025-04-20T03:50:37.596",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422360,1745121037607,-366.12785766,0.00019986,2,"2025-04-20T03:50:37.607",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422361,1745121037651,-102.48445004,0.00019986,2,"2025-04-20T03:50:37.651",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422362,1745121037660,-1325.03017764,0.0002,2,"2025-04-20T03:50:37.660",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422363,1745121037721,-3279.73300446,0.0002,2,"2025-04-20T03:50:37.721",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422364,1745121037766,-12475.28702019,0.0002,2,"2025-04-20T03:50:37.766",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422365,1745121037777,-8717.1,0.0002,2,"2025-04-20T03:50:37.777",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422371,1745121039563,-657.96086,0.0002,2,"2025-04-20T03:50:39.563",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422372,1745121039986,-2568.4216035,0.0002,2,"2025-04-20T03:50:39.986",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422373,1745121040039,-1893.42093736,0.0002,2,"2025-04-20T03:50:40.039",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422389,1745121045548,-206.82144532,0.000199,2,"2025-04-20T03:50:45.548",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422390,1745121045558,-211.71223423,0.0002,2,"2025-04-20T03:50:45.558",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422391,1745121045658,-855.66878014,0.0002,2,"2025-04-20T03:50:45.658",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422529,1745121079886,40959.89,0.00048359,30,"2025-04-20T03:51:19.886",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422530,1745121082083,2262.98,0.00048359,30,"2025-04-20T03:51:22.083",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422531,1745121112622,910.63,0.00019317,2,"2025-04-20T03:51:52.622",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422532,1745121183858,379.0,0.00032,60,"2025-04-20T03:53:03.858",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422554,1745121236765,273.73608358,0.00017,2,"2025-04-20T03:53:56.765",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422555,1745121236794,176.26391642,0.00017,2,"2025-04-20T03:53:56.794",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422556,1745121237861,500.0,0.00019,2,"2025-04-20T03:53:57.861",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422557,1745121309044,500.0,0.00048359,120,"2025-04-20T03:55:09.044",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422558,1745121309285,500.0,0.00048359,120,"2025-04-20T03:55:09.285",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422568,1745121337182,150.0,0.0001926,7,"2025-04-20T03:55:37.182",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422569,1745121367837,250.0,0.0001926,2,"2025-04-20T03:56:07.837",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422573,1745121553243,1068.75,0.00017422,2,"2025-04-20T03:59:13.243",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422575,1745121593135,23900.0,0.00019307,2,"2025-04-20T03:59:53.135",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422576,1745121683829,299.99,0.00019999,7,"2025-04-20T04:01:23.829",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422577,1745121711060,245.33,0.00019376,2,"2025-04-20T04:01:51.060",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422578,1745121814150,172.66535697,0.00048356,120,"2025-04-20T04:03:34.150",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422579,1745121857263,1000.0,0.00019247,2,"2025-04-20T04:04:17.263",0.00048545,102.04,0.9803112797203276,3456786631.8430233]
[358422584,1745122097103,452.19,0.00043616,30,"2025-04-20T04:08:17.103",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422585,1745122113308,241.894,0.00043616,30,"2025-04-20T04:08:33.308",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422586,1745122175820,405.97797824,0.00043616,30,"2025-04-20T04:09:35.820",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422590,1745122231877,-181.91,0.00019568,2,"2025-04-20T04:10:31.877",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422591,1745122231886,-250.0,0.00019598,2,"2025-04-20T04:10:31.886",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422592,1745122231897,-1068.75,0.00019686,2,"2025-04-20T04:10:31.897",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422594,1745122231906,-508.0,0.00019808,2,"2025-04-20T04:10:31.906",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422596,1745122231915,-300.0,0.00019899,2,"2025-04-20T04:10:31.915",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422598,1745122231925,-224.9876,0.000199,2,"2025-04-20T04:10:31.925",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422600,1745122231935,-10692.48641561,0.000199,2,"2025-04-20T04:10:31.935",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422602,1745122231946,-2507.59748439,0.000199,2,"2025-04-20T04:10:31.946",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422604,1745122231956,-3041.1115,0.000199,2,"2025-04-20T04:10:31.956",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422606,1745122231965,-432.38,0.000199,2,"2025-04-20T04:10:31.965",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422608,1745122231975,-588.64464691,0.000199,2,"2025-04-20T04:10:31.975",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422610,1745122231985,-1695.99940862,0.000199,2,"2025-04-20T04:10:31.985",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422612,1745122231994,-500.0,0.00019973,2,"2025-04-20T04:10:31.994",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422614,1745122232003,-500.0,0.00019973,2,"2025-04-20T04:10:32.003",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422616,1745122232012,-2281.3610375,0.00019986,2,"2025-04-20T04:10:32.012",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422618,1745122232022,-172.695,0.00019986,2,"2025-04-20T04:10:32.022",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422620,1745122232031,-979.1686304,0.00019986,2,"2025-04-20T04:10:32.031",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422622,1745122232040,-25965.32264975,0.0001999,2,"2025-04-20T04:10:32.040",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422625,1745122232060,-12392.95097828,0.0001999,2,"2025-04-20T04:10:32.060",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422649,1745122240049,-484.37999994,0.0001999,2,"2025-04-20T04:10:40.049",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422664,1745122244899,-1000.0,0.000199,2,"2025-04-20T04:10:44.899",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422665,1745122244908,-2063.95654883,0.0001999,2,"2025-04-20T04:10:44.908",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422666,1745122244918,-999.99,0.0001999,2,"2025-04-20T04:10:44.918",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422667,1745122244927,-150.99,0.0001999,2,"2025-04-20T04:10:44.927",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422668,1745122244936,-9999.99,0.0001999,2,"2025-04-20T04:10:44.936",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422669,1745122244946,-552.41315524,0.00019999,2,"2025-04-20T04:10:44.946",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422670,1745122244955,-500.0,0.00019999,2,"2025-04-20T04:10:44.955",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422671,1745122244965,-500.0,0.00019999,2,"2025-04-20T04:10:44.965",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422672,1745122244974,-647.83099289,0.00019999,2,"2025-04-20T04:10:44.974",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422673,1745122244983,-238.53943875,0.0002,2,"2025-04-20T04:10:44.983",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422674,1745122244993,-68106.3442987,0.0002,2,"2025-04-20T04:10:44.993",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422675,1745122245014,-1000.0,0.0002,2,"2025-04-20T04:10:45.014",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422692,1745122245942,-382.45000006,0.0002,2,"2025-04-20T04:10:45.942",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422693,1745122245996,-14702.88632109,0.0002,2,"2025-04-20T04:10:45.996",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422694,1745122246005,-700718.6751124,0.0002,2,"2025-04-20T04:10:46.005",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422701,1745122330126,10089.85,0.00019311,2,"2025-04-20T04:12:10.126",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422702,1745122354054,176.466,0.000422,63,"2025-04-20T04:12:34.054",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422703,1745122377224,150.755,0.000422,30,"2025-04-20T04:12:57.224",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422704,1745122386044,869.71,0.0001927,2,"2025-04-20T04:13:06.044",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422705,1745122387611,156.31,0.00027425,30,"2025-04-20T04:13:07.611",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422706,1745122416860,500.0,0.00048362,120,"2025-04-20T04:13:36.860",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422707,1745122417124,500.0,0.00048362,120,"2025-04-20T04:13:37.124",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422708,1745122417519,500.0,0.00048362,120,"2025-04-20T04:13:37.519",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422709,1745122417845,500.0,0.00048362,120,"2025-04-20T04:13:37.845",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422710,1745122418013,500.0,0.00048362,120,"2025-04-20T04:13:38.013",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422711,1745122418269,254.13723284,0.00048362,120,"2025-04-20T04:13:38.269",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422712,1745122504667,150.0,0.0001927,7,"2025-04-20T04:15:04.667",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422713,1745122506088,5049.93,0.00019,2,"2025-04-20T04:15:06.088",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422714,1745122510265,2049.39,0.0001927,2,"2025-04-20T04:15:10.265",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422716,1745122578821,1074.53,0.00017333,2,"2025-04-20T04:16:18.821",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422717,1745122752500,159.28,0.00019256,2,"2025-04-20T04:19:12.500",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422720,1745122825212,245.33,0.00019185,2,"2025-04-20T04:20:25.212",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422721,1745122839773,1000.0,0.00048359,30,"2025-04-20T04:20:39.773",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422722,1745122856811,351.62,0.00019213,2,"2025-04-20T04:20:56.811",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422723,1745122898356,23900.0,0.00019185,2,"2025-04-20T04:21:38.356",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422725,1745123043375,450.0,0.00017,2,"2025-04-20T04:24:03.375",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422726,1745123044460,500.0,0.00019,2,"2025-04-20T04:24:04.460",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422727,1745123062377,1000.0,0.00019185,2,"2025-04-20T04:24:22.377",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422740,1745123431923,-1074.53,0.00019596,2,"2025-04-20T04:30:31.923",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422741,1745123431934,-250.0,0.00019597,2,"2025-04-20T04:30:31.934",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422742,1745123431944,-500.0,0.00019781,2,"2025-04-20T04:30:31.944",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422743,1745123431954,-103.73063306,0.00019799,2,"2025-04-20T04:30:31.954",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422744,1745123432122,-87.14421581,0.00019799,2,"2025-04-20T04:30:32.122",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422745,1745123432131,-300.0,0.00019899,2,"2025-04-20T04:30:32.131",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422746,1745123432141,-579.99923838,0.000199,2,"2025-04-20T04:30:32.141",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422747,1745123432151,-1650.03863474,0.000199,2,"2025-04-20T04:30:32.151",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422748,1745123432161,-1130.66627242,0.000199,2,"2025-04-20T04:30:32.161",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422749,1745123432172,-13373.24503718,0.00019914,2,"2025-04-20T04:30:32.172",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422853,1745123440241,-392.4297646,0.000199,2,"2025-04-20T04:30:40.241",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422854,1745123440251,-157.5702354,0.00019914,2,"2025-04-20T04:30:40.251",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422855,1745123440298,-534.86549735,0.00019914,2,"2025-04-20T04:30:40.298",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422861,1745123440769,-505.79696862,0.00019914,2,"2025-04-20T04:30:40.769",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422870,1745123442955,-159072.57112362,0.00019914,2,"2025-04-20T04:30:42.955",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422871,1745123442966,-7103.48250205,0.00019914,2,"2025-04-20T04:30:42.966",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422872,1745123442976,-500.0,0.00019918,2,"2025-04-20T04:30:42.976",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422873,1745123442987,-9999.99,0.00019945,2,"2025-04-20T04:30:42.987",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422874,1745123442997,-6101.56,0.00019945,2,"2025-04-20T04:30:42.997",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422875,1745123443007,-500.0,0.00019945,2,"2025-04-20T04:30:43.007",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422876,1745123443017,-155.81453493,0.00019973,2,"2025-04-20T04:30:43.017",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422877,1745123443026,-502.01556919,0.00019973,2,"2025-04-20T04:30:43.026",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422878,1745123443036,-500.0,0.00019973,2,"2025-04-20T04:30:43.036",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422879,1745123443046,-150.99,0.00019973,2,"2025-04-20T04:30:43.046",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422880,1745123443056,-387.07733133,0.00019973,2,"2025-04-20T04:30:43.056",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422881,1745123443066,-176.466,0.00019973,2,"2025-04-20T04:30:43.066",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422882,1745123443075,-1658.8709401,0.00019976,2,"2025-04-20T04:30:43.075",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422883,1745123443085,-1067.41673392,0.00019986,2,"2025-04-20T04:30:43.085",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422884,1745123443096,-8360.02248911,0.00019986,2,"2025-04-20T04:30:43.096",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422885,1745123443109,-11560.53484167,0.00019986,2,"2025-04-20T04:30:43.109",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422886,1745123443118,-443.326927,0.00019986,2,"2025-04-20T04:30:43.118",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358422887,1745123443128,-1861.75050862,0.00019986,2,"2025-04-20T04:30:43.128",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423018,1745123776214,153.5,0.00043751,30,"2025-04-20T04:36:16.214",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423019,1745123904191,1073.91548351,0.00048359,30,"2025-04-20T04:38:24.191",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423021,1745124147982,23900.0,0.00019313,2,"2025-04-20T04:42:27.982",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423022,1745124155655,1000.0,0.00019313,2,"2025-04-20T04:42:35.655",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423023,1745124222027,327.56,0.00019238,2,"2025-04-20T04:43:42.027",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423024,1745124326598,1039.57,0.00017296,2,"2025-04-20T04:45:26.598",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423025,1745124499439,1048.93,0.00048441,30,"2025-04-20T04:48:19.439",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423026,1745124512890,458.68566966,0.00041096,120,"2025-04-20T04:48:32.890",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423030,1745124618654,250.0,0.00019164,2,"2025-04-20T04:50:18.654",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423031,1745124632139,-1039.57,0.0001956,2,"2025-04-20T04:50:32.139",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423032,1745124632149,-250.0,0.00019679,2,"2025-04-20T04:50:32.149",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423033,1745124632159,-177.18831247,0.00019763,2,"2025-04-20T04:50:32.159",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423034,1745124632168,-234.73914474,0.00019799,2,"2025-04-20T04:50:32.168",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423035,1745124632177,-234.73914473,0.000198,2,"2025-04-20T04:50:32.177",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423036,1745124632187,-150.0,0.00019863,2,"2025-04-20T04:50:32.187",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423037,1745124632197,-300.0,0.00019899,2,"2025-04-20T04:50:32.197",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423038,1745124632206,-300.0,0.00019899,2,"2025-04-20T04:50:32.206",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423039,1745124632215,-155.81318357,0.000199,2,"2025-04-20T04:50:32.215",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423040,1745124632225,-131.46869315,0.000199,2,"2025-04-20T04:50:32.225",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423041,1745124632256,-426.88649624,0.000199,2,"2025-04-20T04:50:32.256",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423042,1745124632268,-2081.76129062,0.000199,2,"2025-04-20T04:50:32.268",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423043,1745124632279,-14485.57868566,0.000199,2,"2025-04-20T04:50:32.279",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423044,1745124632289,-213.32318863,0.000199,2,"2025-04-20T04:50:32.289",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423045,1745124632298,-1065.51382722,0.000199,2,"2025-04-20T04:50:32.298",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423046,1745124632307,-532.78758134,0.000199,2,"2025-04-20T04:50:32.307",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423047,1745124632317,-196.74764541,0.000199,2,"2025-04-20T04:50:32.317",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423048,1745124632326,-1229.51748121,0.000199,2,"2025-04-20T04:50:32.326",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423049,1745124632336,-159.77941767,0.00019973,2,"2025-04-20T04:50:32.336",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423050,1745124632345,-152.77077491,0.00019973,2,"2025-04-20T04:50:32.345",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423051,1745124632355,-159.77934098,0.00019973,2,"2025-04-20T04:50:32.355",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423052,1745124632365,-485.54589466,0.00019973,2,"2025-04-20T04:50:32.365",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423053,1745124632374,-181.93904476,0.00019973,2,"2025-04-20T04:50:32.374",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423054,1745124632383,-263.80876537,0.00019973,2,"2025-04-20T04:50:32.383",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423055,1745124632393,-509.08686998,0.00019973,2,"2025-04-20T04:50:32.393",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423056,1745124632403,-1250.87670615,0.00019986,2,"2025-04-20T04:50:32.403",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423057,1745124632415,-1661.53110685,0.00019986,2,"2025-04-20T04:50:32.415",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423058,1745124632440,-712.80182721,0.00019986,2,"2025-04-20T04:50:32.440",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423162,1745124638115,-2240.63556976,0.00019986,2,"2025-04-20T04:50:38.115",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423163,1745124638171,-811.62459038,0.00019986,2,"2025-04-20T04:50:38.171",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423164,1745124638331,-11801.06019265,0.00019986,2,"2025-04-20T04:50:38.331",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423165,1745124638340,-369.4391058,0.00019986,2,"2025-04-20T04:50:38.340",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423166,1745124638349,-1466.1849801,0.00019986,2,"2025-04-20T04:50:38.349",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423167,1745124638359,-4227.399,0.00019989,2,"2025-04-20T04:50:38.359",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423168,1745124638368,-152.0,0.00019989,2,"2025-04-20T04:50:38.368",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423169,1745124638377,-150.99,0.0001999,2,"2025-04-20T04:50:38.377",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423170,1745124638498,-150.51,0.0001999,2,"2025-04-20T04:50:38.498",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423171,1745124638508,-150.51,0.0001999,2,"2025-04-20T04:50:38.508",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423172,1745124638518,-150.51,0.0001999,2,"2025-04-20T04:50:38.518",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423173,1745124638527,-150.51,0.0001999,2,"2025-04-20T04:50:38.527",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423174,1745124638537,-150.51,0.0001999,2,"2025-04-20T04:50:38.537",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423175,1745124638547,-203.73887377,0.0001999,2,"2025-04-20T04:50:38.547",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423176,1745124638556,-150.51,0.0001999,2,"2025-04-20T04:50:38.556",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423177,1745124638566,-203.73887377,0.0001999,2,"2025-04-20T04:50:38.566",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423178,1745124638576,-203.73887377,0.0001999,2,"2025-04-20T04:50:38.576",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423179,1745124638585,-150.51,0.0001999,2,"2025-04-20T04:50:38.585",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423180,1745124638594,-150.51,0.0001999,2,"2025-04-20T04:50:38.594",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423181,1745124638604,-150.51,0.0001999,2,"2025-04-20T04:50:38.604",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423182,1745124638613,-150.51,0.0001999,2,"2025-04-20T04:50:38.613",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423183,1745124638622,-300.0,0.00019999,2,"2025-04-20T04:50:38.622",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423184,1745124638631,-500.0,0.00019999,2,"2025-04-20T04:50:38.631",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423185,1745124638640,-13203.19870173,0.00019999,2,"2025-04-20T04:50:38.640",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423186,1745124638649,-500.0,0.00019999,2,"2025-04-20T04:50:38.649",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423187,1745124638659,-303.48169503,0.00019999,2,"2025-04-20T04:50:38.659",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423188,1745124638669,-204.9004757,0.0002,2,"2025-04-20T04:50:38.669",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423189,1745124638678,-12254.63691195,0.0002,2,"2025-04-20T04:50:38.678",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423192,1745124638703,-157068.18499066,0.0002,2,"2025-04-20T04:50:38.703",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423193,1745124638712,-3790985.13586282,0.0002,2,"2025-04-20T04:50:38.712",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423194,1745124638723,-340569.66230341,0.0002,2,"2025-04-20T04:50:38.723",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423195,1745124640348,-2132113.60558316,0.0002,2,"2025-04-20T04:50:40.348",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423196,1745124640359,-193863.39784949,0.0002,2,"2025-04-20T04:50:40.359",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423197,1745124640370,-4999.999998,0.0002,2,"2025-04-20T04:50:40.370",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423198,1745124640379,-2449442.6623662,0.0002,2,"2025-04-20T04:50:40.379",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423204,1745124643396,-253.88923684,0.0002,2,"2025-04-20T04:50:43.396",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423212,1745124646092,-379.88640017,0.0002,2,"2025-04-20T04:50:46.092",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423217,1745124674679,99976.13898366,0.0004,30,"2025-04-20T04:51:14.679",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423219,1745124834096,2000.0,0.0004844,30,"2025-04-20T04:53:54.096",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423220,1745124850007,450.0,0.00017,2,"2025-04-20T04:54:10.007",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423221,1745124851065,500.0,0.00019,2,"2025-04-20T04:54:11.065",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423222,1745124858788,446.67,0.00043655,30,"2025-04-20T04:54:18.788",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423223,1745125357935,950.01,0.00018474,2,"2025-04-20T05:02:37.935",0.0004818,101.96,0.9802796792480574,3460639595.0763454]
[358423225,1745125652444,23900.0,0.00019324,2,"2025-04-20T05:07:32.444",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423226,1745125715223,150.0,0.00019312,7,"2025-04-20T05:08:35.223",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423227,1745125718650,188.18976469,0.00048362,120,"2025-04-20T05:08:38.650",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423246,1745125837633,-175.523,0.000196,2,"2025-04-20T05:10:37.633",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423247,1745125837644,-250.0,0.00019659,2,"2025-04-20T05:10:37.644",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423248,1745125837654,-500.0,0.00019836,2,"2025-04-20T05:10:37.654",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423249,1745125837664,-500.0,0.0001989,2,"2025-04-20T05:10:37.664",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423250,1745125837674,-502.0,0.0001989,2,"2025-04-20T05:10:37.674",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423251,1745125837684,-500.0,0.0001989,2,"2025-04-20T05:10:37.684",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423252,1745125837694,-155.81318354,0.000199,2,"2025-04-20T05:10:37.694",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423253,1745125837703,-500.0,0.00019918,2,"2025-04-20T05:10:37.703",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423254,1745125837713,-300.0,0.00019985,2,"2025-04-20T05:10:37.713",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423255,1745125837723,-10317.4715425,0.00019986,2,"2025-04-20T05:10:37.723",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423256,1745125837732,-307.8659215,0.00019986,2,"2025-04-20T05:10:37.732",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423257,1745125837741,-346.0501638,0.00019986,2,"2025-04-20T05:10:37.741",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423258,1745125837751,-1960.7780467,0.00019986,2,"2025-04-20T05:10:37.751",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423259,1745125837760,-6754.93312908,0.0001999,2,"2025-04-20T05:10:37.760",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423260,1745125837770,-562.43718652,0.00019999,2,"2025-04-20T05:10:37.770",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423261,1745125837792,-316936.79012977,0.0002,2,"2025-04-20T05:10:37.792",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423265,1745125839621,-250.0,0.0002,2,"2025-04-20T05:10:39.621",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423266,1745125839679,-648.93757559,0.0002,2,"2025-04-20T05:10:39.679",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423273,1745125843444,-498.23956915,0.0002,2,"2025-04-20T05:10:43.444",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423476,1745125875195,163.23,0.00027425,30,"2025-04-20T05:11:15.195",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423477,1745125890750,17062.07533214,0.00048362,120,"2025-04-20T05:11:30.750",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423478,1745126255859,150.0,0.0001944,2,"2025-04-20T05:17:35.859",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423480,1745126432911,902.5,0.00018747,2,"2025-04-20T05:20:32.911",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423481,1745126485411,250.0,0.00019395,2,"2025-04-20T05:21:25.411",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423482,1745126657655,450.0,0.00017,2,"2025-04-20T05:24:17.655",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423483,1745126658723,500.0,0.00019,2,"2025-04-20T05:24:18.723",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423487,1745126833570,361.68,0.0001944,2,"2025-04-20T05:27:13.570",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423489,1745126886743,163.23,0.00027425,30,"2025-04-20T05:28:06.743",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423500,1745127026718,150.0,0.00019268,7,"2025-04-20T05:30:26.718",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423507,1745127031796,-300.0,0.00019447,2,"2025-04-20T05:30:31.796",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423508,1745127031807,-150.89204362,0.00019447,2,"2025-04-20T05:30:31.807",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423540,1745127037863,-99.10795638,0.00019447,2,"2025-04-20T05:30:37.863",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423541,1745127037872,-23900.0,0.00019448,2,"2025-04-20T05:30:37.872",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423542,1745127037882,-7112.08876705,0.00019448,2,"2025-04-20T05:30:37.882",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423543,1745127037891,-250.0,0.00019509,2,"2025-04-20T05:30:37.891",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423544,1745127037902,-175.524,0.000196,2,"2025-04-20T05:30:37.902",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423545,1745127037912,-440.0,0.00019808,2,"2025-04-20T05:30:37.912",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423546,1745127037921,-155.81318354,0.000199,2,"2025-04-20T05:30:37.921",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423547,1745127037931,-1950.18464704,0.000199,2,"2025-04-20T05:30:37.931",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423548,1745127037940,-196.74764541,0.000199,2,"2025-04-20T05:30:37.940",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423549,1745127037951,-450.89204362,0.0001997,2,"2025-04-20T05:30:37.951",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423550,1745127037961,-500.0,0.00019973,2,"2025-04-20T05:30:37.961",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423551,1745127037971,-181.0,0.00019986,2,"2025-04-20T05:30:37.971",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423552,1745127037980,-891.4404679,0.00019986,2,"2025-04-20T05:30:37.980",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423553,1745127037990,-4992.5992477,0.00019986,2,"2025-04-20T05:30:37.990",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423554,1745127038001,-225.5425741,0.00019986,2,"2025-04-20T05:30:38.001",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423555,1745127038011,-6754.93312908,0.0001999,2,"2025-04-20T05:30:38.011",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423556,1745127038021,-562.43718652,0.00019999,2,"2025-04-20T05:30:38.021",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423558,1745127038030,-500.0,0.00019999,2,"2025-04-20T05:30:38.030",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423559,1745127038040,-500.0,0.00019999,2,"2025-04-20T05:30:38.040",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423561,1745127038053,-204.90047569,0.0002,2,"2025-04-20T05:30:38.053",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423563,1745127038062,-84960.23770378,0.0002,2,"2025-04-20T05:30:38.062",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423565,1745127038072,-205390.6902756,0.0002,2,"2025-04-20T05:30:38.072",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423572,1745127039954,-270.95745567,0.0002,2,"2025-04-20T05:30:39.954",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423586,1745127391634,468.0,0.00041,30,"2025-04-20T05:36:31.634",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423587,1745127478686,857.37,0.00018643,2,"2025-04-20T05:37:58.686",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423588,1745127504358,316.45,0.00019425,2,"2025-04-20T05:38:24.358",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423589,1745127767693,23900.0,0.00019387,2,"2025-04-20T05:42:47.693",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423592,1745128164355,10000.0,0.00048363,30,"2025-04-20T05:49:24.355",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423594,1745128231751,-450.89204362,0.0001978,2,"2025-04-20T05:50:31.751",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423595,1745128231762,-250.0,0.00019798,2,"2025-04-20T05:50:31.762",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423596,1745128231772,-204.0,0.00019899,2,"2025-04-20T05:50:31.772",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423597,1745128231782,-181.07291018,0.00019899,2,"2025-04-20T05:50:31.782",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423598,1745128231862,-118.92708982,0.00019899,2,"2025-04-20T05:50:31.862",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423599,1745128231872,-155.81318354,0.000199,2,"2025-04-20T05:50:31.872",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423600,1745128231882,-213.33385479,0.000199,2,"2025-04-20T05:50:31.882",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423601,1745128231891,-11653.06237257,0.000199,2,"2025-04-20T05:50:31.891",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423602,1745128231901,-1950.18464704,0.000199,2,"2025-04-20T05:50:31.901",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423603,1745128231911,-196.74764541,0.000199,2,"2025-04-20T05:50:31.911",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423604,1745128231920,-3801.22838991,0.000199,2,"2025-04-20T05:50:31.920",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423605,1745128231930,-154.26707881,0.00019973,2,"2025-04-20T05:50:31.930",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423606,1745128231940,-4523.1744829,0.00019986,2,"2025-04-20T05:50:31.940",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423607,1745128231949,-203.4993741,0.00019986,2,"2025-04-20T05:50:31.949",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423608,1745128231959,-807.6235598,0.00019986,2,"2025-04-20T05:50:31.959",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423609,1745128231968,-6754.93312908,0.0001999,2,"2025-04-20T05:50:31.968",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423610,1745128231978,-562.43718652,0.00019999,2,"2025-04-20T05:50:31.978",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423611,1745128231988,-300.0,0.00019999,2,"2025-04-20T05:50:31.988",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423612,1745128231997,-392.33928842,0.00019999,2,"2025-04-20T05:50:31.997",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423613,1745128232015,-500.0,0.00019999,2,"2025-04-20T05:50:32.015",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423614,1745128232032,-175.524,0.00019999,2,"2025-04-20T05:50:32.032",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423616,1745128232050,-204.90047569,0.0002,2,"2025-04-20T05:50:32.050",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423619,1745128232070,-84960.23770378,0.0002,2,"2025-04-20T05:50:32.070",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423622,1745128232086,-60681.99878687,0.0002,2,"2025-04-20T05:50:32.086",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423625,1745128232107,-272.80967872,0.0002,2,"2025-04-20T05:50:32.107",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423630,1745128232145,-650.81748322,0.0002,2,"2025-04-20T05:50:32.145",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423634,1745128232167,-636.10140926,0.0002,2,"2025-04-20T05:50:32.167",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423639,1745128232206,-4417.31673857,0.0002,2,"2025-04-20T05:50:32.206",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423657,1745128237989,-1421.91293233,0.0002,2,"2025-04-20T05:50:37.989",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423658,1745128238044,-308417.41857998,0.0002,2,"2025-04-20T05:50:38.044",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423659,1745128238055,-6438.40002168,0.0002,2,"2025-04-20T05:50:38.055",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423660,1745128238155,-2446.27148904,0.0002,2,"2025-04-20T05:50:38.155",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423661,1745128238167,-533.69583096,0.0002,2,"2025-04-20T05:50:38.167",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423662,1745128238178,-3586.85908103,0.0002,2,"2025-04-20T05:50:38.178",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423856,1745128240413,-21221.56671063,0.0002,2,"2025-04-20T05:50:40.413",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423882,1745128244294,-850.07,0.0002,2,"2025-04-20T05:50:44.294",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423883,1745128245839,-844.36880019,0.0002,2,"2025-04-20T05:50:45.839",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423884,1745128246163,-37.73950039,0.0002,2,"2025-04-20T05:50:46.163",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423933,1745128464257,450.0,0.00017,2,"2025-04-20T05:54:24.257",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423934,1745128465339,500.0,0.00019,2,"2025-04-20T05:54:25.339",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423935,1745128491918,150.0,0.00019387,7,"2025-04-20T05:54:51.918",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423936,1745128565570,81919.78,0.00048363,30,"2025-04-20T05:56:05.570",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423937,1745128713746,925.63,0.0001857,2,"2025-04-20T05:58:33.746",0.0004818,101.97,0.9802253122992791,3460536535.2257876]
[358423946,1745129432254,-250.0,0.00019769,2,"2025-04-20T06:10:32.254",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358423947,1745129432264,-257.0,0.00019799,2,"2025-04-20T06:10:32.264",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358423948,1745129432273,-1000.0,0.000198,2,"2025-04-20T06:10:32.273",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358423949,1745129432282,-1000.0,0.000198,2,"2025-04-20T06:10:32.282",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358423950,1745129432291,-190.87484887,0.000198,2,"2025-04-20T06:10:32.291",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358423951,1745129432301,-249.7059,0.000198,2,"2025-04-20T06:10:32.301",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358423952,1745129432310,-9932.53455201,0.000199,2,"2025-04-20T06:10:32.310",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358423996,1745129445984,-258.32500331,0.000199,2,"2025-04-20T06:10:45.984",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358423997,1745129446044,-3614.63104468,0.000199,2,"2025-04-20T06:10:46.044",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358423998,1745129446055,-155.81318354,0.000199,2,"2025-04-20T06:10:46.055",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358423999,1745129446065,-1300.12309804,0.000199,2,"2025-04-20T06:10:46.065",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424000,1745129446075,-204.12031234,0.00019973,2,"2025-04-20T06:10:46.075",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424001,1745129446086,-204.12031234,0.00019973,2,"2025-04-20T06:10:46.086",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424002,1745129446095,-8162.62537358,0.00019986,2,"2025-04-20T06:10:46.095",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424003,1745129446272,-2711.82595358,0.00019986,2,"2025-04-20T06:10:46.272",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424004,1745129446284,-21.32012814,0.00019986,2,"2025-04-20T06:10:46.284",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424005,1745129446294,-273.9493592,0.00019986,2,"2025-04-20T06:10:46.294",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424006,1745129446304,-1158.33340768,0.00019986,2,"2025-04-20T06:10:46.304",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424011,1745129524155,549.50366,0.0002,23,"2025-04-20T06:12:04.155",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424019,1745129658038,1000.0,0.00032,60,"2025-04-20T06:14:18.038",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424021,1745129728288,1000.0,0.00048358,30,"2025-04-20T06:15:28.288",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424023,1745129829506,549.50366,0.0002229,28,"2025-04-20T06:17:09.506",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424024,1745129829554,549.50366,0.0002479,34,"2025-04-20T06:17:09.554",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424025,1745129829596,549.50367,0.0002729,39,"2025-04-20T06:17:09.596",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424026,1745129829690,549.50366,0.0002979,44,"2025-04-20T06:17:09.690",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424027,1745129829721,549.50366,0.0003229,50,"2025-04-20T06:17:09.721",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424028,1745129863447,879.34,0.00018588,2,"2025-04-20T06:17:43.447",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424029,1745130196181,160.54,0.00043254,30,"2025-04-20T06:23:16.181",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424030,1745130269797,450.0,0.00017,2,"2025-04-20T06:24:29.797",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424031,1745130270870,500.0,0.00019,2,"2025-04-20T06:24:30.870",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424032,1745130368492,1392877.42873612,0.00048357,30,"2025-04-20T06:26:08.492",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424115,1745130638331,-432.20719772,0.00019453,2,"2025-04-20T06:30:38.331",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424116,1745130638501,-3683.72190628,0.00019453,2,"2025-04-20T06:30:38.501",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424117,1745130638510,-250.0,0.00019551,2,"2025-04-20T06:30:38.510",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424118,1745130638520,-175.52413874,0.000196,2,"2025-04-20T06:30:38.520",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424119,1745130638529,-2299.98479062,0.00019843,2,"2025-04-20T06:30:38.529",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424121,1745130640587,-1023.77467525,0.00019843,2,"2025-04-20T06:30:40.587",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424122,1745130640597,-3005.41417975,0.000199,2,"2025-04-20T06:30:40.597",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424132,1745130646380,-862.34799998,0.000199,2,"2025-04-20T06:30:46.380",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424140,1745130856891,835.37,0.00018388,2,"2025-04-20T06:34:16.891",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424141,1745130931786,265.38013316,0.000396,120,"2025-04-20T06:35:31.786",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424142,1745131044183,186.0,0.000438,30,"2025-04-20T06:37:24.183",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424144,1745131270430,500.0,0.00043836,30,"2025-04-20T06:41:10.430",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424145,1745131315609,314.627743,0.00043,30,"2025-04-20T06:41:55.609",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424163,1745131831376,-277.7643,0.00019899,2,"2025-04-20T06:50:31.376",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424164,1745131831388,-22.2357,0.00019899,2,"2025-04-20T06:50:31.388",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424165,1745131831397,-394.9244092,0.000199,2,"2025-04-20T06:50:31.397",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424166,1745131831433,-1349.00852206,0.000199,2,"2025-04-20T06:50:31.433",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424167,1745131831512,-3945.88032416,0.000199,2,"2025-04-20T06:50:31.512",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424168,1745131831521,-1119.5209,0.000199,2,"2025-04-20T06:50:31.521",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424169,1745131831643,-1514.2529,0.000199,2,"2025-04-20T06:50:31.643",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424170,1745131831656,-278.80919402,0.000199,2,"2025-04-20T06:50:31.656",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424171,1745131831665,-155.81318354,0.000199,2,"2025-04-20T06:50:31.665",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424172,1745131831675,-196.74764541,0.000199,2,"2025-04-20T06:50:31.675",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424173,1745131831685,-866.74873202,0.000199,2,"2025-04-20T06:50:31.685",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424174,1745131831694,-11012.79168189,0.00019986,2,"2025-04-20T06:50:31.694",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424175,1745131831712,-31467.32717,0.00019986,2,"2025-04-20T06:50:31.712",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424176,1745131831722,-2025.6491792,0.00019986,2,"2025-04-20T06:50:31.722",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424177,1745131831732,-8823.1290512,0.00019986,2,"2025-04-20T06:50:31.732",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424179,1745131831741,-302.1789538,0.00019986,2,"2025-04-20T06:50:31.741",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424181,1745131831751,-241.09376131,0.00019999,2,"2025-04-20T06:50:31.751",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424183,1745131831760,-500.0,0.00019999,2,"2025-04-20T06:50:31.760",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424185,1745131831769,-300.0,0.00019999,2,"2025-04-20T06:50:31.769",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424187,1745131831779,-500.0,0.00019999,2,"2025-04-20T06:50:31.779",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424189,1745131831788,-500.0,0.00019999,2,"2025-04-20T06:50:31.788",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424191,1745131831798,-393.70603056,0.00019999,2,"2025-04-20T06:50:31.798",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424193,1745131831807,-573.0,0.0002,2,"2025-04-20T06:50:31.807",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424195,1745131831817,-174173.89466606,0.0002,2,"2025-04-20T06:50:31.817",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424199,1745131831828,-119083.51402639,0.0002,2,"2025-04-20T06:50:31.828",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424202,1745131831840,-2089.9663144,0.0002,2,"2025-04-20T06:50:31.840",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424209,1745131831870,-6364.31449639,0.0002,2,"2025-04-20T06:50:31.870",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424237,1745131837574,-2534.15225994,0.000199,2,"2025-04-20T06:50:37.574",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424238,1745131837583,-847.0070792,0.00019986,2,"2025-04-20T06:50:37.583",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424239,1745131837592,-2417.90989869,0.0002,2,"2025-04-20T06:50:37.592",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424240,1745131837731,-6567.34127468,0.0002,2,"2025-04-20T06:50:37.731",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424241,1745131837854,-613.31352019,0.0002,2,"2025-04-20T06:50:37.854",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424259,1745131839734,-1173.13470736,0.0002,2,"2025-04-20T06:50:39.734",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424260,1745131839810,-807.57397111,0.0002,2,"2025-04-20T06:50:39.810",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424276,1745131844188,-1000.0,0.0002,2,"2025-04-20T06:50:44.188",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424285,1745131846655,-1698.01,0.0002,2,"2025-04-20T06:50:46.655",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424286,1745131846697,-14836.33266355,0.0002,2,"2025-04-20T06:50:46.697",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424287,1745131846709,-342.73599999,0.0002,2,"2025-04-20T06:50:46.709",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424288,1745131846721,-865.11968381,0.0002,2,"2025-04-20T06:50:46.721",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424289,1745131846741,-1005.19245,0.0002,2,"2025-04-20T06:50:46.741",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424290,1745131903408,793.6,0.00018314,2,"2025-04-20T06:51:43.408",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424291,1745132095901,830.67116905,0.00041643,30,"2025-04-20T06:54:55.901",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424292,1745132096025,830.67116905,0.00042108,30,"2025-04-20T06:54:56.025",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424293,1745132096270,830.67116905,0.00042314,30,"2025-04-20T06:54:56.270",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424294,1745132096589,830.67116905,0.00042612,30,"2025-04-20T06:54:56.589",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424295,1745132096933,830.67116905,0.00043003,30,"2025-04-20T06:54:56.933",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424296,1745132097222,830.67116905,0.00043237,30,"2025-04-20T06:54:57.222",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424297,1745132097707,830.67116905,0.00043448,30,"2025-04-20T06:54:57.707",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424298,1745132098472,830.67116905,0.00043798,30,"2025-04-20T06:54:58.472",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424299,1745132107996,256.981991,7.945e-05,2,"2025-04-20T06:55:07.996",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424300,1745132116942,310.74,0.00043222,30,"2025-04-20T06:55:16.942",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424301,1745132131267,170.0,0.0004,120,"2025-04-20T06:55:31.267",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424302,1745132210224,500.0,0.00043835,30,"2025-04-20T06:56:50.224",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424303,1745132210311,500.0,0.00043835,30,"2025-04-20T06:56:50.311",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424304,1745132210409,500.0,0.00043835,30,"2025-04-20T06:56:50.409",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424305,1745132210548,216.62975922,0.00043835,30,"2025-04-20T06:56:50.548",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424306,1745132210748,500.0,0.00043835,30,"2025-04-20T06:56:50.748",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424307,1745132210975,500.0,0.00043835,30,"2025-04-20T06:56:50.975",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424308,1745132211182,500.0,0.00043835,30,"2025-04-20T06:56:51.182",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424309,1745132211236,500.0,0.00043835,30,"2025-04-20T06:56:51.236",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424310,1745132211413,500.0,0.00043835,30,"2025-04-20T06:56:51.413",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424311,1745132211464,500.0,0.00043835,30,"2025-04-20T06:56:51.464",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424312,1745132211645,500.0,0.00043835,30,"2025-04-20T06:56:51.645",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424313,1745132211698,500.0,0.00043835,30,"2025-04-20T06:56:51.698",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424314,1745132211835,500.0,0.00043835,30,"2025-04-20T06:56:51.835",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424315,1745132211884,500.0,0.00043835,30,"2025-04-20T06:56:51.884",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424316,1745132211950,500.0,0.00043835,30,"2025-04-20T06:56:51.950",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424317,1745132211983,592.8684592,0.00043835,30,"2025-04-20T06:56:51.983",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424318,1745132212119,500.0,0.00043835,30,"2025-04-20T06:56:52.119",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424319,1745132212208,500.0,0.00043835,30,"2025-04-20T06:56:52.208",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424320,1745132212351,500.0,0.00043835,30,"2025-04-20T06:56:52.351",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424321,1745132212444,500.0,0.00043835,30,"2025-04-20T06:56:52.444",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424322,1745132212594,500.0,0.00043835,30,"2025-04-20T06:56:52.594",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424323,1745132212695,639.86874418,0.00043835,30,"2025-04-20T06:56:52.695",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424324,1745132212867,352.61812134,0.00043835,30,"2025-04-20T06:56:52.867",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424325,1745132214141,510.42540842,0.00043835,30,"2025-04-20T06:56:54.141",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424326,1745132214517,500.0,0.00043835,30,"2025-04-20T06:56:54.517",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424327,1745132214761,500.0,0.00043835,30,"2025-04-20T06:56:54.761",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424328,1745132214794,500.0,0.00043835,30,"2025-04-20T06:56:54.794",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424329,1745132214977,500.0,0.00043835,30,"2025-04-20T06:56:54.977",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424330,1745132215009,500.0,0.00043835,30,"2025-04-20T06:56:55.009",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424331,1745132215042,599.34527018,0.00043835,30,"2025-04-20T06:56:55.042",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424332,1745132215203,500.0,0.00043835,30,"2025-04-20T06:56:55.203",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424333,1745132215235,500.0,0.00043835,30,"2025-04-20T06:56:55.235",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424334,1745132215445,635.13682653,0.00043835,30,"2025-04-20T06:56:55.445",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424335,1745132215484,577.14925539,0.00043835,30,"2025-04-20T06:56:55.484",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424336,1745132216000,500.0,0.00043835,30,"2025-04-20T06:56:56.000",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424337,1745132216118,539.33255129,0.00043835,30,"2025-04-20T06:56:56.118",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424338,1745132216366,534.10353928,0.00043835,30,"2025-04-20T06:56:56.366",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424339,1745132217188,531.72541296,0.00043835,30,"2025-04-20T06:56:57.188",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424340,1745132217609,635.59736655,0.00043835,30,"2025-04-20T06:56:57.609",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424341,1745132217772,500.0,0.00043835,30,"2025-04-20T06:56:57.772",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424342,1745132218048,500.0,0.00043835,30,"2025-04-20T06:56:58.048",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424343,1745132218362,500.0,0.00043835,30,"2025-04-20T06:56:58.362",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424344,1745132218629,518.66466167,0.00043835,30,"2025-04-20T06:56:58.629",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424345,1745132218661,500.0,0.00043835,30,"2025-04-20T06:56:58.661",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424346,1745132218705,500.0,0.00043835,30,"2025-04-20T06:56:58.705",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424347,1745132218842,500.0,0.00043835,30,"2025-04-20T06:56:58.842",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424348,1745132218946,500.0,0.00043835,30,"2025-04-20T06:56:58.946",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424349,1745132219100,500.0,0.00043835,30,"2025-04-20T06:56:59.100",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424350,1745132219131,500.0,0.00043835,30,"2025-04-20T06:56:59.131",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424351,1745132219194,500.0,0.00043835,30,"2025-04-20T06:56:59.194",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424352,1745132219363,500.0,0.00043835,30,"2025-04-20T06:56:59.363",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424353,1745132219401,500.0,0.00043835,30,"2025-04-20T06:56:59.401",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424354,1745132219442,500.0,0.00043835,30,"2025-04-20T06:56:59.442",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424355,1745132219581,500.0,0.00043835,30,"2025-04-20T06:56:59.581",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424356,1745132219652,500.0,0.00043835,30,"2025-04-20T06:56:59.652",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424357,1745132219737,500.0,0.00043835,30,"2025-04-20T06:56:59.737",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424358,1745132219899,500.0,0.00043835,30,"2025-04-20T06:56:59.899",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424359,1745132220012,500.0,0.00043835,30,"2025-04-20T06:57:00.012",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424360,1745132220091,500.0,0.00043835,30,"2025-04-20T06:57:00.091",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424361,1745132220917,500.0,0.00043835,30,"2025-04-20T06:57:00.917",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424362,1745132220948,500.0,0.00043835,30,"2025-04-20T06:57:00.948",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424363,1745132220980,500.0,0.00043835,30,"2025-04-20T06:57:00.980",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424364,1745132221018,500.0,0.00043835,30,"2025-04-20T06:57:01.018",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424365,1745132221048,500.0,0.00043835,30,"2025-04-20T06:57:01.048",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424366,1745132221083,475.81080298,0.00043835,30,"2025-04-20T06:57:01.083",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424367,1745132221218,500.0,0.00043835,30,"2025-04-20T06:57:01.218",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424368,1745132221259,500.0,0.00043835,30,"2025-04-20T06:57:01.259",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424369,1745132221304,500.0,0.00043835,30,"2025-04-20T06:57:01.304",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424370,1745132221338,500.0,0.00043835,30,"2025-04-20T06:57:01.338",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424371,1745132221373,500.0,0.00043835,30,"2025-04-20T06:57:01.373",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424372,1745132221427,500.0,0.00043835,30,"2025-04-20T06:57:01.427",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424373,1745132221459,500.0,0.00043835,30,"2025-04-20T06:57:01.459",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424374,1745132221490,500.0,0.00043835,30,"2025-04-20T06:57:01.490",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424375,1745132221546,428.92450454,0.00043835,30,"2025-04-20T06:57:01.546",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424376,1745132221583,500.0,0.00043835,30,"2025-04-20T06:57:01.583",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424377,1745132221831,500.0,0.00043835,30,"2025-04-20T06:57:01.831",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424378,1745132221872,536.09118818,0.00043835,30,"2025-04-20T06:57:01.872",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424379,1745132222072,500.0,0.00043835,30,"2025-04-20T06:57:02.072",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424380,1745132222146,500.0,0.00043835,30,"2025-04-20T06:57:02.146",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424381,1745132222302,1240.15,0.00043835,30,"2025-04-20T06:57:02.302",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424382,1745132222341,536.9611349,0.00043835,30,"2025-04-20T06:57:02.341",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424383,1745132222373,500.0,0.00043835,30,"2025-04-20T06:57:02.373",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424384,1745132222510,1240.15,0.00043835,30,"2025-04-20T06:57:02.510",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424385,1745132222579,500.0,0.00043835,30,"2025-04-20T06:57:02.579",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424386,1745132222674,500.0,0.00043835,30,"2025-04-20T06:57:02.674",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424387,1745132222734,500.0,0.00043835,30,"2025-04-20T06:57:02.734",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424388,1745132222766,537.4723925,0.00043835,30,"2025-04-20T06:57:02.766",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424389,1745132222831,500.0,0.00043835,30,"2025-04-20T06:57:02.831",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424390,1745132222938,500.0,0.00043835,30,"2025-04-20T06:57:02.938",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424391,1745132223144,500.0,0.00043835,30,"2025-04-20T06:57:03.144",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424392,1745132223187,500.0,0.00043835,30,"2025-04-20T06:57:03.187",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424393,1745132223229,1240.15,0.00043835,30,"2025-04-20T06:57:03.229",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424394,1745132223262,500.0,0.00043835,30,"2025-04-20T06:57:03.262",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424395,1745132223293,500.0,0.00043835,30,"2025-04-20T06:57:03.293",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424396,1745132223328,483.63091645,0.00043835,30,"2025-04-20T06:57:03.328",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424397,1745132223434,500.0,0.00043835,30,"2025-04-20T06:57:03.434",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424398,1745132223468,1240.15,0.00043835,30,"2025-04-20T06:57:03.468",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424399,1745132223499,500.0,0.00043835,30,"2025-04-20T06:57:03.499",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424400,1745132223533,500.0,0.00043835,30,"2025-04-20T06:57:03.533",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424401,1745132223564,500.0,0.00043835,30,"2025-04-20T06:57:03.564",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424402,1745132223702,1240.15,0.00043835,30,"2025-04-20T06:57:03.702",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424403,1745132223737,500.0,0.00043835,30,"2025-04-20T06:57:03.737",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424404,1745132223769,500.0,0.00043835,30,"2025-04-20T06:57:03.769",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424405,1745132223806,272.94048715,0.00043835,30,"2025-04-20T06:57:03.806",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424406,1745132223839,543.9848758,0.00043835,30,"2025-04-20T06:57:03.839",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424407,1745132223938,1240.15,0.00043835,30,"2025-04-20T06:57:03.938",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424408,1745132223975,298.93796913,0.00043835,30,"2025-04-20T06:57:03.975",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424409,1745132224009,500.0,0.00043835,30,"2025-04-20T06:57:04.009",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424410,1745132224164,1240.15,0.00043835,30,"2025-04-20T06:57:04.164",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424411,1745132224212,500.0,0.00043835,30,"2025-04-20T06:57:04.212",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424412,1745132224303,500.0,0.00043835,30,"2025-04-20T06:57:04.303",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424413,1745132224396,1240.15,0.00043835,30,"2025-04-20T06:57:04.396",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424414,1745132224431,500.0,0.00043835,30,"2025-04-20T06:57:04.431",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424415,1745132224476,500.0,0.00043835,30,"2025-04-20T06:57:04.476",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424416,1745132224511,529.99028777,0.00043835,30,"2025-04-20T06:57:04.511",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424417,1745132224615,500.0,0.00043835,30,"2025-04-20T06:57:04.615",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424418,1745132224649,1240.15,0.00043835,30,"2025-04-20T06:57:04.649",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424419,1745132224685,500.0,0.00043835,30,"2025-04-20T06:57:04.685",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424420,1745132224718,500.0,0.00043835,30,"2025-04-20T06:57:04.718",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424421,1745132224851,500.0,0.00043835,30,"2025-04-20T06:57:04.851",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424422,1745132224882,1240.15,0.00043835,30,"2025-04-20T06:57:04.882",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424423,1745132224913,619.10026691,0.00043835,30,"2025-04-20T06:57:04.913",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424424,1745132224956,500.0,0.00043835,30,"2025-04-20T06:57:04.956",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424425,1745132225102,525.76654775,0.00043835,30,"2025-04-20T06:57:05.102",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424426,1745132225149,1240.15,0.00043835,30,"2025-04-20T06:57:05.149",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424427,1745132225183,500.0,0.00043835,30,"2025-04-20T06:57:05.183",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424428,1745132225395,1240.15,0.00043835,30,"2025-04-20T06:57:05.395",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424429,1745132225436,500.0,0.00043835,30,"2025-04-20T06:57:05.436",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424430,1745132225635,1240.15,0.00043835,30,"2025-04-20T06:57:05.635",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424431,1745132225673,500.0,0.00043835,30,"2025-04-20T06:57:05.673",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424432,1745132225788,1112.01,0.00043835,30,"2025-04-20T06:57:05.788",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424433,1745132225877,569.71882921,0.00043835,30,"2025-04-20T06:57:05.877",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424434,1745132225908,1240.15,0.00043835,30,"2025-04-20T06:57:05.908",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424435,1745132226020,500.0,0.00043835,30,"2025-04-20T06:57:06.020",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424436,1745132226060,1112.01,0.00043835,30,"2025-04-20T06:57:06.060",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424437,1745132226122,1240.15,0.00043835,30,"2025-04-20T06:57:06.122",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424438,1745132226259,500.0,0.00043835,30,"2025-04-20T06:57:06.259",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424439,1745132226477,1112.01,0.00043835,30,"2025-04-20T06:57:06.477",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424440,1745132226511,1240.15,0.00043835,30,"2025-04-20T06:57:06.511",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424441,1745132226541,500.0,0.00043835,30,"2025-04-20T06:57:06.541",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424442,1745132226574,522.92954784,0.00043835,30,"2025-04-20T06:57:06.574",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424443,1745132226604,1112.01,0.00043835,30,"2025-04-20T06:57:06.604",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424444,1745132226640,1240.15,0.00043835,30,"2025-04-20T06:57:06.640",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424445,1745132226740,500.0,0.00043835,30,"2025-04-20T06:57:06.740",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424446,1745132226992,500.0,0.00043835,30,"2025-04-20T06:57:06.992",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424447,1745132227143,1112.01,0.00043835,30,"2025-04-20T06:57:07.143",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424448,1745132227185,1240.15,0.00043835,30,"2025-04-20T06:57:07.185",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424449,1745132227237,500.0,0.00043835,30,"2025-04-20T06:57:07.237",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424450,1745132227396,1112.01,0.00043835,30,"2025-04-20T06:57:07.396",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424451,1745132227427,1240.15,0.00043835,30,"2025-04-20T06:57:07.427",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424452,1745132227513,500.0,0.00043835,30,"2025-04-20T06:57:07.513",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424453,1745132227667,1240.15,0.00043835,30,"2025-04-20T06:57:07.667",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424454,1745132227699,1112.01,0.00043835,30,"2025-04-20T06:57:07.699",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424455,1745132227763,500.0,0.00043835,30,"2025-04-20T06:57:07.763",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424456,1745132227890,1112.01,0.00043835,30,"2025-04-20T06:57:07.890",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424457,1745132228053,500.0,0.00043835,30,"2025-04-20T06:57:08.053",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424458,1745132228117,1112.01,0.00043835,30,"2025-04-20T06:57:08.117",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424459,1745132228277,1240.15,0.00043835,30,"2025-04-20T06:57:08.277",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424460,1745132228309,500.0,0.00043835,30,"2025-04-20T06:57:08.309",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424461,1745132228340,500.0,0.00043835,30,"2025-04-20T06:57:08.340",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424462,1745132228372,1112.01,0.00043835,30,"2025-04-20T06:57:08.372",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424463,1745132228515,1240.15,0.00043835,30,"2025-04-20T06:57:08.515",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424464,1745132228544,511.75325838,0.00043835,30,"2025-04-20T06:57:08.544",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424465,1745132228579,500.0,0.00043835,30,"2025-04-20T06:57:08.579",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424466,1745132228673,1112.01,0.00043835,30,"2025-04-20T06:57:08.673",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424467,1745132228760,1240.15,0.00043835,30,"2025-04-20T06:57:08.760",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424468,1745132228799,500.0,0.00043835,30,"2025-04-20T06:57:08.799",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424469,1745132228918,1112.01,0.00043835,30,"2025-04-20T06:57:08.918",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424470,1745132229005,1240.24875665,0.00043835,30,"2025-04-20T06:57:09.005",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424471,1745132229050,500.0,0.00043835,30,"2025-04-20T06:57:09.050",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424472,1745132229171,1112.01,0.00043835,30,"2025-04-20T06:57:09.171",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424473,1745132229283,363.9666563,0.00043835,30,"2025-04-20T06:57:09.283",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424474,1745132229408,1112.01,0.00043835,30,"2025-04-20T06:57:09.408",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424475,1745132229644,1112.01,0.00043835,30,"2025-04-20T06:57:09.644",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424476,1745132229909,1112.01,0.00043835,30,"2025-04-20T06:57:09.909",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424477,1745132230149,1112.01,0.00043835,30,"2025-04-20T06:57:10.149",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424478,1745132230389,1112.01,0.00043835,30,"2025-04-20T06:57:10.389",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424479,1745132230702,1112.01,0.00043835,30,"2025-04-20T06:57:10.702",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424480,1745132231343,1112.01,0.00043835,30,"2025-04-20T06:57:11.343",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424481,1745132231410,1112.01,0.00043835,30,"2025-04-20T06:57:11.410",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424482,1745132231458,1112.01,0.00043835,30,"2025-04-20T06:57:11.458",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424483,1745132231707,1112.01,0.00043835,30,"2025-04-20T06:57:11.707",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424484,1745132231959,1112.16557534,0.00043835,30,"2025-04-20T06:57:11.959",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424485,1745132232368,500.0,0.00043835,30,"2025-04-20T06:57:12.368",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424486,1745132232610,500.0,0.00043835,30,"2025-04-20T06:57:12.610",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424487,1745132232860,500.0,0.00043835,30,"2025-04-20T06:57:12.860",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424488,1745132232891,500.0,0.00043835,30,"2025-04-20T06:57:12.891",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424489,1745132233153,500.0,0.00043835,30,"2025-04-20T06:57:13.153",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424490,1745132233253,500.0,0.00043835,30,"2025-04-20T06:57:13.253",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424491,1745132233367,500.0,0.00043835,30,"2025-04-20T06:57:13.367",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424492,1745132233530,500.0,0.00043835,30,"2025-04-20T06:57:13.530",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424493,1745132233786,500.0,0.00043835,30,"2025-04-20T06:57:13.786",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424494,1745132233818,500.0,0.00043835,30,"2025-04-20T06:57:13.818",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424495,1745132234068,500.0,0.00043835,30,"2025-04-20T06:57:14.068",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424496,1745132234103,500.0,0.00043835,30,"2025-04-20T06:57:14.103",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424497,1745132234134,500.0,0.00043835,30,"2025-04-20T06:57:14.134",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424498,1745132234339,500.0,0.00043835,30,"2025-04-20T06:57:14.339",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424499,1745132234370,500.0,0.00043835,30,"2025-04-20T06:57:14.370",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424500,1745132234401,500.0,0.00043835,30,"2025-04-20T06:57:14.401",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424501,1745132234516,500.0,0.00043835,30,"2025-04-20T06:57:14.516",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424502,1745132234576,500.0,0.00043835,30,"2025-04-20T06:57:14.576",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424503,1745132234606,500.0,0.00043835,30,"2025-04-20T06:57:14.606",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424504,1745132234634,500.0,0.00043835,30,"2025-04-20T06:57:14.634",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424505,1745132234750,500.0,0.00043835,30,"2025-04-20T06:57:14.750",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424506,1745132234822,670.53,0.00043835,30,"2025-04-20T06:57:14.822",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424507,1745132234852,414.87095288,0.00043835,30,"2025-04-20T06:57:14.852",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424508,1745132235008,500.0,0.00043835,30,"2025-04-20T06:57:15.008",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424509,1745132235144,500.0,0.00043835,30,"2025-04-20T06:57:15.144",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424510,1745132235260,500.0,0.00043835,30,"2025-04-20T06:57:15.260",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424511,1745132235294,500.0,0.00043835,30,"2025-04-20T06:57:15.294",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424512,1745132235324,670.53,0.00043835,30,"2025-04-20T06:57:15.324",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424513,1745132235353,588.32011448,0.00043835,30,"2025-04-20T06:57:15.353",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424514,1745132235398,500.0,0.00043835,30,"2025-04-20T06:57:15.398",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424515,1745132235483,670.53,0.00043835,30,"2025-04-20T06:57:15.483",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424516,1745132235525,500.0,0.00043835,30,"2025-04-20T06:57:15.525",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424517,1745132235573,500.0,0.00043835,30,"2025-04-20T06:57:15.573",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424518,1745132235624,500.0,0.00043835,30,"2025-04-20T06:57:15.624",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424519,1745132235728,670.53,0.00043835,30,"2025-04-20T06:57:15.728",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424520,1745132235776,500.0,0.00043835,30,"2025-04-20T06:57:15.776",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424521,1745132235822,500.0,0.00043835,30,"2025-04-20T06:57:15.822",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424522,1745132235877,486.85170594,0.00043835,30,"2025-04-20T06:57:15.877",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424523,1745132235968,670.53,0.00043835,30,"2025-04-20T06:57:15.968",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424524,1745132236012,500.0,0.00043835,30,"2025-04-20T06:57:16.012",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424525,1745132236058,500.0,0.00043835,30,"2025-04-20T06:57:16.058",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424526,1745132236229,500.0,0.00043835,30,"2025-04-20T06:57:16.229",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424527,1745132236272,670.53,0.00043835,30,"2025-04-20T06:57:16.272",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424528,1745132236382,500.0,0.00043835,30,"2025-04-20T06:57:16.382",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424529,1745132236481,500.0,0.00043835,30,"2025-04-20T06:57:16.481",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424530,1745132236522,500.0,0.00043835,30,"2025-04-20T06:57:16.522",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424531,1745132236566,670.53,0.00043835,30,"2025-04-20T06:57:16.566",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424532,1745132236725,1170.6,0.00043835,30,"2025-04-20T06:57:16.725",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424533,1745132236770,500.0,0.00043835,30,"2025-04-20T06:57:16.770",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424534,1745132236813,500.0,0.00043835,30,"2025-04-20T06:57:16.813",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424535,1745132236876,500.0,0.00043835,30,"2025-04-20T06:57:16.876",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424536,1745132236965,1170.6,0.00043835,30,"2025-04-20T06:57:16.965",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424537,1745132237022,500.0,0.00043835,30,"2025-04-20T06:57:17.022",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424538,1745132237065,500.0,0.00043835,30,"2025-04-20T06:57:17.065",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424539,1745132237107,670.53,0.00043835,30,"2025-04-20T06:57:17.107",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424540,1745132237149,500.0,0.00043835,30,"2025-04-20T06:57:17.149",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424541,1745132237206,1170.6,0.00043835,30,"2025-04-20T06:57:17.206",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424542,1745132237308,500.0,0.00043835,30,"2025-04-20T06:57:17.308",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424543,1745132237352,500.0,0.00043835,30,"2025-04-20T06:57:17.352",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424544,1745132237405,500.0,0.00043835,30,"2025-04-20T06:57:17.405",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424545,1745132237448,546.89719232,0.00043835,30,"2025-04-20T06:57:17.448",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424546,1745132237496,1170.6,0.00043835,30,"2025-04-20T06:57:17.496",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424547,1745132237539,500.0,0.00043835,30,"2025-04-20T06:57:17.539",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424548,1745132237677,500.0,0.00043835,30,"2025-04-20T06:57:17.677",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424549,1745132237755,500.0,0.00043835,30,"2025-04-20T06:57:17.755",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424550,1745132237800,670.53,0.00043835,30,"2025-04-20T06:57:17.800",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424551,1745132237851,500.0,0.00043835,30,"2025-04-20T06:57:17.851",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424552,1745132237903,500.0,0.00043835,30,"2025-04-20T06:57:17.903",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424553,1745132237955,1170.6,0.00043835,30,"2025-04-20T06:57:17.955",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424554,1745132238001,500.0,0.00043835,30,"2025-04-20T06:57:18.001",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424555,1745132238044,500.0,0.00043835,30,"2025-04-20T06:57:18.044",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424556,1745132238105,670.53,0.00043835,30,"2025-04-20T06:57:18.105",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424557,1745132238157,500.0,0.00043835,30,"2025-04-20T06:57:18.157",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424558,1745132238202,500.0,0.00043835,30,"2025-04-20T06:57:18.202",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424559,1745132238248,500.0,0.00043835,30,"2025-04-20T06:57:18.248",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424560,1745132238292,273.76269779,0.00043835,30,"2025-04-20T06:57:18.292",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424561,1745132238382,670.53,0.00043835,30,"2025-04-20T06:57:18.382",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424562,1745132238429,500.0,0.00043835,30,"2025-04-20T06:57:18.429",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424563,1745132238479,500.0,0.00043835,30,"2025-04-20T06:57:18.479",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424564,1745132238528,500.0,0.00043835,30,"2025-04-20T06:57:18.528",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424565,1745132238572,1170.6,0.00043835,30,"2025-04-20T06:57:18.572",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424566,1745132238617,670.53,0.00043835,30,"2025-04-20T06:57:18.617",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424567,1745132238664,500.0,0.00043835,30,"2025-04-20T06:57:18.664",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424568,1745132238707,500.0,0.00043835,30,"2025-04-20T06:57:18.707",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424569,1745132238752,500.0,0.00043835,30,"2025-04-20T06:57:18.752",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424570,1745132238822,1170.6,0.00043835,30,"2025-04-20T06:57:18.822",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424571,1745132238870,670.53,0.00043835,30,"2025-04-20T06:57:18.870",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424572,1745132238913,500.0,0.00043835,30,"2025-04-20T06:57:18.913",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424573,1745132238971,500.0,0.00043835,30,"2025-04-20T06:57:18.971",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424574,1745132239014,234.03356814,0.00043835,30,"2025-04-20T06:57:19.014",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424575,1745132239056,1170.6,0.00043835,30,"2025-04-20T06:57:19.056",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424576,1745132239104,670.53,0.00043835,30,"2025-04-20T06:57:19.104",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424577,1745132239149,500.0,0.00043835,30,"2025-04-20T06:57:19.149",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424578,1745132239198,500.0,0.00043835,30,"2025-04-20T06:57:19.198",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424579,1745132239247,1170.6,0.00043835,30,"2025-04-20T06:57:19.247",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424580,1745132239302,500.0,0.00043835,30,"2025-04-20T06:57:19.302",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424581,1745132239349,670.53,0.00043835,30,"2025-04-20T06:57:19.349",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424582,1745132239396,500.0,0.00043835,30,"2025-04-20T06:57:19.396",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424583,1745132239450,1170.6,0.00043835,30,"2025-04-20T06:57:19.450",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424584,1745132239501,500.0,0.00043835,30,"2025-04-20T06:57:19.501",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424585,1745132239551,670.53,0.00043835,30,"2025-04-20T06:57:19.551",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424586,1745132239599,500.0,0.00043835,30,"2025-04-20T06:57:19.599",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424587,1745132239658,1170.6,0.00043835,30,"2025-04-20T06:57:19.658",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424588,1745132239718,500.0,0.00043835,30,"2025-04-20T06:57:19.718",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424589,1745132239767,670.53,0.00043835,30,"2025-04-20T06:57:19.767",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424590,1745132239811,500.0,0.00043835,30,"2025-04-20T06:57:19.811",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424591,1745132239862,1170.6,0.00043835,30,"2025-04-20T06:57:19.862",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424592,1745132239909,500.0,0.00043835,30,"2025-04-20T06:57:19.909",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424593,1745132239957,670.53,0.00043835,30,"2025-04-20T06:57:19.957",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424594,1745132240008,500.0,0.00043835,30,"2025-04-20T06:57:20.008",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424595,1745132240095,1170.6,0.00043835,30,"2025-04-20T06:57:20.095",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424596,1745132240141,600.95619836,0.00043835,30,"2025-04-20T06:57:20.141",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424597,1745132240216,670.53,0.00043835,30,"2025-04-20T06:57:20.216",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424598,1745132240276,500.0,0.00043835,30,"2025-04-20T06:57:20.276",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424599,1745132240479,1170.6,0.00043835,30,"2025-04-20T06:57:20.479",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424600,1745132240525,500.0,0.00043835,30,"2025-04-20T06:57:20.525",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424601,1745132240578,670.53,0.00043835,30,"2025-04-20T06:57:20.578",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424602,1745132240636,500.0,0.00043835,30,"2025-04-20T06:57:20.636",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424603,1745132240688,670.53,0.00043835,30,"2025-04-20T06:57:20.688",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424604,1745132240878,500.0,0.00043835,30,"2025-04-20T06:57:20.878",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424605,1745132240927,670.53,0.00043835,30,"2025-04-20T06:57:20.927",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424606,1745132240971,1170.6,0.00043835,30,"2025-04-20T06:57:20.971",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424607,1745132241027,500.0,0.00043835,30,"2025-04-20T06:57:21.027",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424608,1745132241100,226.70919411,0.00043835,30,"2025-04-20T06:57:21.100",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424609,1745132241156,670.53,0.00043835,30,"2025-04-20T06:57:21.156",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424610,1745132241201,1170.6,0.00043835,30,"2025-04-20T06:57:21.201",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424611,1745132241257,500.0,0.00043835,30,"2025-04-20T06:57:21.257",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424612,1745132241710,670.73739692,0.00043835,30,"2025-04-20T06:57:21.710",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424613,1745132241758,1170.6,0.00043835,30,"2025-04-20T06:57:21.758",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424614,1745132241826,500.0,0.00043835,30,"2025-04-20T06:57:21.826",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424615,1745132241887,1170.6,0.00043835,30,"2025-04-20T06:57:21.887",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424616,1745132241943,500.0,0.00043835,30,"2025-04-20T06:57:21.943",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424617,1745132242025,1170.6,0.00043835,30,"2025-04-20T06:57:22.025",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424618,1745132242081,500.0,0.00043835,30,"2025-04-20T06:57:22.081",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424619,1745132242182,1170.6,0.00043835,30,"2025-04-20T06:57:22.182",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424620,1745132242269,500.0,0.00043835,30,"2025-04-20T06:57:22.269",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424621,1745132242425,1170.6,0.00043835,30,"2025-04-20T06:57:22.425",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424622,1745132242515,500.0,0.00043835,30,"2025-04-20T06:57:22.515",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424623,1745132242905,1170.6,0.00043835,30,"2025-04-20T06:57:22.905",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424624,1745132242955,500.0,0.00043835,30,"2025-04-20T06:57:22.955",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424625,1745132243006,1170.6,0.00043835,30,"2025-04-20T06:57:23.006",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424626,1745132243059,500.0,0.00043835,30,"2025-04-20T06:57:23.059",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424627,1745132243103,500.0,0.00043835,30,"2025-04-20T06:57:23.103",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424628,1745132243159,2225.55,0.00043835,30,"2025-04-20T06:57:23.159",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424629,1745132243213,1170.70029806,0.00043835,30,"2025-04-20T06:57:23.213",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424630,1745132243263,500.0,0.00043835,30,"2025-04-20T06:57:23.263",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424631,1745132243311,500.0,0.00043835,30,"2025-04-20T06:57:23.311",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424632,1745132243359,2225.55,0.00043835,30,"2025-04-20T06:57:23.359",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424633,1745132243433,205.10789107,0.00043835,30,"2025-04-20T06:57:23.433",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424634,1745132243488,500.0,0.00043835,30,"2025-04-20T06:57:23.488",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424635,1745132243590,2225.55,0.00043835,30,"2025-04-20T06:57:23.590",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424636,1745132243805,500.0,0.00043835,30,"2025-04-20T06:57:23.805",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424637,1745132243858,2225.55,0.00043835,30,"2025-04-20T06:57:23.858",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424638,1745132243935,500.0,0.00043835,30,"2025-04-20T06:57:23.935",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424639,1745132244009,500.0,0.00043835,30,"2025-04-20T06:57:24.009",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424640,1745132244087,2225.55,0.00043835,30,"2025-04-20T06:57:24.087",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424641,1745132244164,555.6153028,0.00043835,30,"2025-04-20T06:57:24.164",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424642,1745132244212,576.88,0.00043835,30,"2025-04-20T06:57:24.212",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424643,1745132244264,500.0,0.00043835,30,"2025-04-20T06:57:24.264",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424644,1745132244314,2225.55,0.00043835,30,"2025-04-20T06:57:24.314",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424645,1745132244440,576.88,0.00043835,30,"2025-04-20T06:57:24.440",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424646,1745132244506,500.0,0.00043835,30,"2025-04-20T06:57:24.506",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424647,1745132244569,2225.55,0.00043835,30,"2025-04-20T06:57:24.569",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424648,1745132244726,576.88,0.00043835,30,"2025-04-20T06:57:24.726",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424649,1745132244777,500.0,0.00043835,30,"2025-04-20T06:57:24.777",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424650,1745132244831,2225.55,0.00043835,30,"2025-04-20T06:57:24.831",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424651,1745132244917,576.88,0.00043835,30,"2025-04-20T06:57:24.917",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424652,1745132244991,500.0,0.00043835,30,"2025-04-20T06:57:24.991",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424653,1745132245069,2225.55,0.00043835,30,"2025-04-20T06:57:25.069",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424654,1745132245114,500.0,0.00043835,30,"2025-04-20T06:57:25.114",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424655,1745132245159,969.78,0.00043835,30,"2025-04-20T06:57:25.159",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424656,1745132245207,576.88,0.00043835,30,"2025-04-20T06:57:25.207",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424657,1745132245296,500.0,0.00043835,30,"2025-04-20T06:57:25.296",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424658,1745132245414,500.0,0.00043835,30,"2025-04-20T06:57:25.414",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424659,1745132245461,2225.55,0.00043835,30,"2025-04-20T06:57:25.461",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424660,1745132245508,576.88,0.00043835,30,"2025-04-20T06:57:25.508",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424661,1745132245562,500.0,0.00043835,30,"2025-04-20T06:57:25.562",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424662,1745132245608,969.78,0.00043835,30,"2025-04-20T06:57:25.608",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424663,1745132245655,500.0,0.00043835,30,"2025-04-20T06:57:25.655",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424664,1745132245859,369.01397033,0.00043835,30,"2025-04-20T06:57:25.859",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424665,1745132245907,2225.55,0.00043835,30,"2025-04-20T06:57:25.907",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424666,1745132245953,576.88,0.00043835,30,"2025-04-20T06:57:25.953",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424667,1745132245998,969.78,0.00043835,30,"2025-04-20T06:57:25.998",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424668,1745132246042,500.0,0.00043835,30,"2025-04-20T06:57:26.042",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424669,1745132246089,500.0,0.00043835,30,"2025-04-20T06:57:26.089",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424670,1745132246135,2225.55,0.00043835,30,"2025-04-20T06:57:26.135",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424671,1745132246180,576.88,0.00043835,30,"2025-04-20T06:57:26.180",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424672,1745132246229,969.78,0.00043835,30,"2025-04-20T06:57:26.229",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424673,1745132246280,500.0,0.00043835,30,"2025-04-20T06:57:26.280",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424674,1745132246328,500.0,0.00043835,30,"2025-04-20T06:57:26.328",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424675,1745132246372,576.88,0.00043835,30,"2025-04-20T06:57:26.372",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424676,1745132246416,2225.55,0.00043835,30,"2025-04-20T06:57:26.416",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424677,1745132246461,969.78,0.00043835,30,"2025-04-20T06:57:26.461",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424678,1745132246508,500.0,0.00043835,30,"2025-04-20T06:57:26.508",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424679,1745132246697,500.0,0.00043835,30,"2025-04-20T06:57:26.697",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424680,1745132246744,2225.55,0.00043835,30,"2025-04-20T06:57:26.744",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424681,1745132246788,576.88,0.00043835,30,"2025-04-20T06:57:26.788",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424682,1745132246829,969.78,0.00043835,30,"2025-04-20T06:57:26.829",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424683,1745132246871,500.0,0.00043835,30,"2025-04-20T06:57:26.871",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424684,1745132246916,576.88,0.00043835,30,"2025-04-20T06:57:26.916",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424685,1745132246960,2225.55,0.00043835,30,"2025-04-20T06:57:26.960",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424686,1745132247000,500.0,0.00043835,30,"2025-04-20T06:57:27.000",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424687,1745132247046,969.78,0.00043835,30,"2025-04-20T06:57:27.046",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424688,1745132247092,500.0,0.00043835,30,"2025-04-20T06:57:27.092",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424689,1745132247141,500.0,0.00043835,30,"2025-04-20T06:57:27.141",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424690,1745132247186,2225.55,0.00043835,30,"2025-04-20T06:57:27.186",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424691,1745132247244,969.78,0.00043835,30,"2025-04-20T06:57:27.244",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424692,1745132247293,576.88,0.00043835,30,"2025-04-20T06:57:27.293",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424693,1745132247343,500.0,0.00043835,30,"2025-04-20T06:57:27.343",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424694,1745132247408,2225.55,0.00043835,30,"2025-04-20T06:57:27.408",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424695,1745132247457,500.0,0.00043835,30,"2025-04-20T06:57:27.457",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424696,1745132247509,576.88,0.00043835,30,"2025-04-20T06:57:27.509",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424697,1745132247555,969.78,0.00043835,30,"2025-04-20T06:57:27.555",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424698,1745132247605,500.0,0.00043835,30,"2025-04-20T06:57:27.605",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424699,1745132247659,2225.55,0.00043835,30,"2025-04-20T06:57:27.659",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424700,1745132247709,500.0,0.00043835,30,"2025-04-20T06:57:27.709",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424701,1745132247759,969.78,0.00043835,30,"2025-04-20T06:57:27.759",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424702,1745132247807,576.88,0.00043835,30,"2025-04-20T06:57:27.807",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424703,1745132247856,500.0,0.00043835,30,"2025-04-20T06:57:27.856",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424704,1745132247928,2225.55,0.00043835,30,"2025-04-20T06:57:27.928",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424705,1745132247971,185.40701535,0.00043835,30,"2025-04-20T06:57:27.971",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424706,1745132248015,576.88,0.00043835,30,"2025-04-20T06:57:28.015",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424707,1745132248064,256.53636331,0.00043835,30,"2025-04-20T06:57:28.064",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424708,1745132248110,2225.55,0.00043835,30,"2025-04-20T06:57:28.110",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424709,1745132248160,576.88,0.00043835,30,"2025-04-20T06:57:28.160",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424710,1745132248205,553.83721343,0.00043835,30,"2025-04-20T06:57:28.205",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424711,1745132248423,2225.55,0.00043835,30,"2025-04-20T06:57:28.423",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424712,1745132248475,576.88,0.00043835,30,"2025-04-20T06:57:28.475",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424713,1745132248628,969.78,0.00043835,30,"2025-04-20T06:57:28.628",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424714,1745132248673,2225.55,0.00043835,30,"2025-04-20T06:57:28.673",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424715,1745132248716,576.88,0.00043835,30,"2025-04-20T06:57:28.716",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424716,1745132248764,969.78,0.00043835,30,"2025-04-20T06:57:28.764",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424717,1745132248811,2225.55,0.00043835,30,"2025-04-20T06:57:28.811",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424718,1745132248860,576.88,0.00043835,30,"2025-04-20T06:57:28.860",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424719,1745132248905,969.78,0.00043835,30,"2025-04-20T06:57:28.905",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424720,1745132248952,2225.71,0.00043835,30,"2025-04-20T06:57:28.952",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424721,1745132248995,576.88,0.00043835,30,"2025-04-20T06:57:28.995",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424722,1745132249047,969.78,0.00043835,30,"2025-04-20T06:57:29.047",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424723,1745132249152,576.88,0.00043835,30,"2025-04-20T06:57:29.152",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424724,1745132249193,969.78,0.00043835,30,"2025-04-20T06:57:29.193",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424725,1745132249276,576.88,0.00043835,30,"2025-04-20T06:57:29.276",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424726,1745132249410,969.78,0.00043835,30,"2025-04-20T06:57:29.410",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424727,1745132249453,500.0,0.00043835,30,"2025-04-20T06:57:29.453",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424728,1745132249511,576.88,0.00043835,30,"2025-04-20T06:57:29.511",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424729,1745132249646,969.78,0.00043835,30,"2025-04-20T06:57:29.646",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424730,1745132249693,500.0,0.00043835,30,"2025-04-20T06:57:29.693",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424731,1745132249740,500.0,0.00043835,30,"2025-04-20T06:57:29.740",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424732,1745132249884,969.78,0.00043835,30,"2025-04-20T06:57:29.884",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424733,1745132249944,500.0,0.00043835,30,"2025-04-20T06:57:29.944",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424734,1745132249993,500.0,0.00043835,30,"2025-04-20T06:57:29.993",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424735,1745132250115,969.78,0.00043835,30,"2025-04-20T06:57:30.115",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424736,1745132250164,576.95328984,0.00043835,30,"2025-04-20T06:57:30.164",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424737,1745132250207,500.0,0.00043835,30,"2025-04-20T06:57:30.207",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424738,1745132250254,500.0,0.00043835,30,"2025-04-20T06:57:30.254",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424739,1745132250360,969.78,0.00043835,30,"2025-04-20T06:57:30.360",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424740,1745132250417,500.0,0.00043835,30,"2025-04-20T06:57:30.417",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424741,1745132250515,500.0,0.00043835,30,"2025-04-20T06:57:30.515",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424742,1745132250642,969.78,0.00043835,30,"2025-04-20T06:57:30.642",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424743,1745132250694,500.0,0.00043835,30,"2025-04-20T06:57:30.694",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424744,1745132250743,500.0,0.00043835,30,"2025-04-20T06:57:30.743",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424745,1745132250883,969.78,0.00043835,30,"2025-04-20T06:57:30.883",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424746,1745132250927,500.0,0.00043835,30,"2025-04-20T06:57:30.927",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424747,1745132250970,500.0,0.00043835,30,"2025-04-20T06:57:30.970",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424748,1745132251011,599.67,0.00043835,30,"2025-04-20T06:57:31.011",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424749,1745132251070,500.0,0.00043835,30,"2025-04-20T06:57:31.070",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424750,1745132251117,969.78,0.00043835,30,"2025-04-20T06:57:31.117",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424751,1745132251159,500.0,0.00043835,30,"2025-04-20T06:57:31.159",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424752,1745132251321,500.0,0.00043835,30,"2025-04-20T06:57:31.321",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424753,1745132251377,599.67,0.00043835,30,"2025-04-20T06:57:31.377",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424754,1745132251424,500.0,0.00043835,30,"2025-04-20T06:57:31.424",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424755,1745132251471,969.95715867,0.00043835,30,"2025-04-20T06:57:31.471",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424756,1745132251521,500.0,0.00043835,30,"2025-04-20T06:57:31.521",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424757,1745132251563,599.67,0.00043835,30,"2025-04-20T06:57:31.563",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424758,1745132251608,500.0,0.00043835,30,"2025-04-20T06:57:31.608",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424759,1745132251654,500.0,0.00043835,30,"2025-04-20T06:57:31.654",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424760,1745132251986,599.67,0.00043835,30,"2025-04-20T06:57:31.986",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424761,1745132252036,512.66444131,0.00043835,30,"2025-04-20T06:57:32.036",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424762,1745132252081,500.0,0.00043835,30,"2025-04-20T06:57:32.081",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424763,1745132252127,500.0,0.00043835,30,"2025-04-20T06:57:32.127",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424764,1745132252174,599.67,0.00043835,30,"2025-04-20T06:57:32.174",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424765,1745132252223,189.96280805,0.00043835,30,"2025-04-20T06:57:32.223",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424766,1745132252269,599.67,0.00043835,30,"2025-04-20T06:57:32.269",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424767,1745132252321,500.0,0.00043835,30,"2025-04-20T06:57:32.321",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424768,1745132252468,599.67,0.00043835,30,"2025-04-20T06:57:32.468",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424769,1745132252563,500.0,0.00043835,30,"2025-04-20T06:57:32.563",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424770,1745132252729,599.67,0.00043835,30,"2025-04-20T06:57:32.729",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424771,1745132252799,500.0,0.00043835,30,"2025-04-20T06:57:32.799",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424772,1745132252969,599.67,0.00043835,30,"2025-04-20T06:57:32.969",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424773,1745132253145,320.89482823,0.00043835,30,"2025-04-20T06:57:33.145",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424774,1745132253279,599.67,0.00043835,30,"2025-04-20T06:57:33.279",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424775,1745132253524,599.67,0.00043835,30,"2025-04-20T06:57:33.524",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424776,1745132253922,599.67,0.00043835,30,"2025-04-20T06:57:33.922",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424777,1745132254039,599.67,0.00043835,30,"2025-04-20T06:57:34.039",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424778,1745132254330,599.67,0.00043835,30,"2025-04-20T06:57:34.330",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424779,1745132254534,599.67,0.00043835,30,"2025-04-20T06:57:34.534",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424780,1745132254794,599.67,0.00043835,30,"2025-04-20T06:57:34.794",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424781,1745132255031,599.67,0.00043835,30,"2025-04-20T06:57:35.031",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424782,1745132255096,500.0,0.00043835,30,"2025-04-20T06:57:35.096",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424783,1745132255276,599.67,0.00043835,30,"2025-04-20T06:57:35.276",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424784,1745132255323,528.31661947,0.00043835,30,"2025-04-20T06:57:35.323",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424785,1745132255370,500.0,0.00043835,30,"2025-04-20T06:57:35.370",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424786,1745132255527,599.67,0.00043835,30,"2025-04-20T06:57:35.527",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424787,1745132255572,500.0,0.00043835,30,"2025-04-20T06:57:35.572",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424788,1745132255615,500.0,0.00043835,30,"2025-04-20T06:57:35.615",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424789,1745132255805,599.67,0.00043835,30,"2025-04-20T06:57:35.805",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424790,1745132255854,500.0,0.00043835,30,"2025-04-20T06:57:35.854",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424791,1745132256042,599.67,0.00043835,30,"2025-04-20T06:57:36.042",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424792,1745132256086,500.0,0.00043835,30,"2025-04-20T06:57:36.086",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424793,1745132256132,500.0,0.00043835,30,"2025-04-20T06:57:36.132",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424794,1745132256288,599.67,0.00043835,30,"2025-04-20T06:57:36.288",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424795,1745132256334,500.0,0.00043835,30,"2025-04-20T06:57:36.334",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424796,1745132256379,500.0,0.00043835,30,"2025-04-20T06:57:36.379",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424797,1745132256428,500.0,0.00043835,30,"2025-04-20T06:57:36.428",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424798,1745132256532,500.0,0.00043835,30,"2025-04-20T06:57:36.532",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424799,1745132256582,500.0,0.00043835,30,"2025-04-20T06:57:36.582",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424800,1745132256634,500.0,0.00043835,30,"2025-04-20T06:57:36.634",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424801,1745132256682,821.72,0.00043835,30,"2025-04-20T06:57:36.682",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424802,1745132256725,599.67,0.00043835,30,"2025-04-20T06:57:36.725",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424803,1745132256785,500.0,0.00043835,30,"2025-04-20T06:57:36.785",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424804,1745132256832,500.0,0.00043835,30,"2025-04-20T06:57:36.832",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424805,1745132256877,500.0,0.00043835,30,"2025-04-20T06:57:36.877",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424806,1745132256943,821.72,0.00043835,30,"2025-04-20T06:57:36.943",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424807,1745132256994,599.73129037,0.00043835,30,"2025-04-20T06:57:36.994",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424808,1745132257045,500.0,0.00043835,30,"2025-04-20T06:57:37.045",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424809,1745132257094,500.0,0.00043835,30,"2025-04-20T06:57:37.094",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424810,1745132257140,821.72,0.00043835,30,"2025-04-20T06:57:37.140",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424811,1745132257186,500.0,0.00043835,30,"2025-04-20T06:57:37.186",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424812,1745132257451,500.0,0.00043835,30,"2025-04-20T06:57:37.451",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424813,1745132257497,500.0,0.00043835,30,"2025-04-20T06:57:37.497",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424814,1745132257544,500.0,0.00043835,30,"2025-04-20T06:57:37.544",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424815,1745132257589,821.72,0.00043835,30,"2025-04-20T06:57:37.589",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424816,1745132257634,500.0,0.00043835,30,"2025-04-20T06:57:37.634",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424817,1745132257756,500.0,0.00043835,30,"2025-04-20T06:57:37.756",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424818,1745132257847,308.46168982,0.00043835,30,"2025-04-20T06:57:37.847",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424819,1745132257902,500.0,0.00043835,30,"2025-04-20T06:57:37.902",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424820,1745132257950,821.72,0.00043835,30,"2025-04-20T06:57:37.950",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424821,1745132257996,500.0,0.00043835,30,"2025-04-20T06:57:37.996",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424822,1745132258047,500.0,0.00043835,30,"2025-04-20T06:57:38.047",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424823,1745132258096,500.0,0.00043835,30,"2025-04-20T06:57:38.096",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424824,1745132258141,500.0,0.00043835,30,"2025-04-20T06:57:38.141",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424825,1745132258190,821.72,0.00043835,30,"2025-04-20T06:57:38.190",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424826,1745132258242,500.0,0.00043835,30,"2025-04-20T06:57:38.242",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424827,1745132258292,500.0,0.00043835,30,"2025-04-20T06:57:38.292",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424828,1745132258338,203.77516643,0.00043835,30,"2025-04-20T06:57:38.338",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424829,1745132258384,500.0,0.00043835,30,"2025-04-20T06:57:38.384",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424830,1745132258431,821.72,0.00043835,30,"2025-04-20T06:57:38.431",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424831,1745132258579,500.0,0.00043835,30,"2025-04-20T06:57:38.579",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424832,1745132258623,500.0,0.00043835,30,"2025-04-20T06:57:38.623",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424833,1745132258671,821.72,0.00043835,30,"2025-04-20T06:57:38.671",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424834,1745132258717,500.0,0.00043835,30,"2025-04-20T06:57:38.717",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424835,1745132258768,500.0,0.00043835,30,"2025-04-20T06:57:38.768",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424836,1745132258813,500.0,0.00043835,30,"2025-04-20T06:57:38.813",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424837,1745132258862,500.0,0.00043835,30,"2025-04-20T06:57:38.862",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424838,1745132258905,821.72,0.00043835,30,"2025-04-20T06:57:38.905",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424839,1745132258994,619.96444687,0.00043835,30,"2025-04-20T06:57:38.994",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424840,1745132259038,500.0,0.00043835,30,"2025-04-20T06:57:39.038",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424841,1745132259084,500.0,0.00043835,30,"2025-04-20T06:57:39.084",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424842,1745132259133,214.10246123,0.00043835,30,"2025-04-20T06:57:39.133",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424843,1745132259177,821.72,0.00043835,30,"2025-04-20T06:57:39.177",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424844,1745132259234,500.0,0.00043835,30,"2025-04-20T06:57:39.234",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424845,1745132259314,500.0,0.00043835,30,"2025-04-20T06:57:39.314",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424846,1745132259399,821.72,0.00043835,30,"2025-04-20T06:57:39.399",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424847,1745132259453,500.0,0.00043835,30,"2025-04-20T06:57:39.453",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424848,1745132259500,821.72,0.00043835,30,"2025-04-20T06:57:39.500",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424849,1745132259542,500.0,0.00043835,30,"2025-04-20T06:57:39.542",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424850,1745132259604,821.72,0.00043835,30,"2025-04-20T06:57:39.604",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424851,1745132259662,500.0,0.00043835,30,"2025-04-20T06:57:39.662",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424852,1745132259710,500.0,0.00043835,30,"2025-04-20T06:57:39.710",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424853,1745132259967,500.0,0.00043835,30,"2025-04-20T06:57:39.967",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424854,1745132260021,821.72,0.00043835,30,"2025-04-20T06:57:40.021",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424855,1745132260066,500.0,0.00043835,30,"2025-04-20T06:57:40.066",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424856,1745132260109,500.0,0.00043835,30,"2025-04-20T06:57:40.109",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424857,1745132260158,500.0,0.00043835,30,"2025-04-20T06:57:40.158",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424858,1745132260202,546.73979997,0.00043835,30,"2025-04-20T06:57:40.202",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424859,1745132260245,821.72,0.00043835,30,"2025-04-20T06:57:40.245",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424860,1745132260296,532.3934953,0.00043835,30,"2025-04-20T06:57:40.296",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424861,1745132260343,500.0,0.00043835,30,"2025-04-20T06:57:40.343",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424862,1745132260390,500.0,0.00043835,30,"2025-04-20T06:57:40.390",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424863,1745132260438,821.72,0.00043835,30,"2025-04-20T06:57:40.438",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424864,1745132260485,500.0,0.00043835,30,"2025-04-20T06:57:40.485",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424865,1745132260529,500.0,0.00043835,30,"2025-04-20T06:57:40.529",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424866,1745132260639,821.72,0.00043835,30,"2025-04-20T06:57:40.639",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424867,1745132260683,500.0,0.00043835,30,"2025-04-20T06:57:40.683",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424868,1745132260743,500.0,0.00043835,30,"2025-04-20T06:57:40.743",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424869,1745132260878,821.72,0.00043835,30,"2025-04-20T06:57:40.878",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424870,1745132260923,500.0,0.00043835,30,"2025-04-20T06:57:40.923",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424871,1745132261005,1000.0,0.00043835,30,"2025-04-20T06:57:41.005",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424872,1745132261115,821.72,0.00043835,30,"2025-04-20T06:57:41.115",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424873,1745132261252,1000.0,0.00043835,30,"2025-04-20T06:57:41.252",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424874,1745132261297,500.0,0.00043835,30,"2025-04-20T06:57:41.297",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424875,1745132261343,374.9801209,0.00043835,30,"2025-04-20T06:57:41.343",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424876,1745132261397,821.72,0.00043835,30,"2025-04-20T06:57:41.397",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424877,1745132261519,1000.0,0.00043835,30,"2025-04-20T06:57:41.519",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424878,1745132261568,500.0,0.00043835,30,"2025-04-20T06:57:41.568",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424879,1745132261620,821.72,0.00043835,30,"2025-04-20T06:57:41.620",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424880,1745132261716,1000.0,0.00043835,30,"2025-04-20T06:57:41.716",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424881,1745132261763,500.0,0.00043835,30,"2025-04-20T06:57:41.763",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424882,1745132261809,500.0,0.00043835,30,"2025-04-20T06:57:41.809",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424883,1745132261854,821.72,0.00043835,30,"2025-04-20T06:57:41.854",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424884,1745132261963,500.0,0.00043835,30,"2025-04-20T06:57:41.963",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424885,1745132262476,1000.0,0.00043835,30,"2025-04-20T06:57:42.476",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424886,1745132262521,500.0,0.00043835,30,"2025-04-20T06:57:42.521",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424887,1745132262567,821.72,0.00043835,30,"2025-04-20T06:57:42.567",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424888,1745132262612,500.0,0.00043835,30,"2025-04-20T06:57:42.612",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424889,1745132262655,500.0,0.00043835,30,"2025-04-20T06:57:42.655",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424890,1745132262704,1000.0,0.00043835,30,"2025-04-20T06:57:42.704",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424891,1745132262756,500.0,0.00043835,30,"2025-04-20T06:57:42.756",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424892,1745132262804,821.75183028,0.00043835,30,"2025-04-20T06:57:42.804",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424893,1745132262853,500.0,0.00043835,30,"2025-04-20T06:57:42.853",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424894,1745132262899,500.0,0.00043835,30,"2025-04-20T06:57:42.899",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424895,1745132262945,500.0,0.00043835,30,"2025-04-20T06:57:42.945",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424896,1745132262987,1000.0,0.00043835,30,"2025-04-20T06:57:42.987",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424897,1745132263038,500.0,0.00043835,30,"2025-04-20T06:57:43.038",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424898,1745132263087,500.0,0.00043835,30,"2025-04-20T06:57:43.087",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424899,1745132263131,1000.0,0.00043835,30,"2025-04-20T06:57:43.131",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424900,1745132263226,500.0,0.00043835,30,"2025-04-20T06:57:43.226",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424901,1745132263288,321.67512592,0.00043835,30,"2025-04-20T06:57:43.288",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424902,1745132263339,500.0,0.00043835,30,"2025-04-20T06:57:43.339",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424903,1745132263391,1000.0,0.00043835,30,"2025-04-20T06:57:43.391",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424904,1745132263445,500.0,0.00043835,30,"2025-04-20T06:57:43.445",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424905,1745132263540,500.0,0.00043835,30,"2025-04-20T06:57:43.540",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424906,1745132263587,1000.0,0.00043835,30,"2025-04-20T06:57:43.587",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424907,1745132263635,500.0,0.00043835,30,"2025-04-20T06:57:43.635",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424908,1745132263688,367.48111879,0.00043835,30,"2025-04-20T06:57:43.688",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424909,1745132263733,1000.0,0.00043835,30,"2025-04-20T06:57:43.733",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424910,1745132263785,500.0,0.00043835,30,"2025-04-20T06:57:43.785",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424911,1745132263833,1000.0,0.00043835,30,"2025-04-20T06:57:43.833",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424912,1745132263880,500.0,0.00043835,30,"2025-04-20T06:57:43.880",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424913,1745132264006,500.0,0.00043835,30,"2025-04-20T06:57:44.006",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424914,1745132264051,1000.0,0.00043835,30,"2025-04-20T06:57:44.051",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424915,1745132264247,500.0,0.00043835,30,"2025-04-20T06:57:44.247",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424916,1745132264294,1000.0,0.00043835,30,"2025-04-20T06:57:44.294",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424917,1745132264337,500.0,0.00043835,30,"2025-04-20T06:57:44.337",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424918,1745132264483,500.0,0.00043835,30,"2025-04-20T06:57:44.483",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424919,1745132264528,500.0,0.00043835,30,"2025-04-20T06:57:44.528",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424920,1745132264572,1000.0,0.00043835,30,"2025-04-20T06:57:44.572",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424921,1745132264618,500.0,0.00043835,30,"2025-04-20T06:57:44.618",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424922,1745132264672,510.0768762,0.00043835,30,"2025-04-20T06:57:44.672",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424923,1745132264885,500.0,0.00043835,30,"2025-04-20T06:57:44.885",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424924,1745132264931,1000.0,0.00043835,30,"2025-04-20T06:57:44.931",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424925,1745132264996,500.0,0.00043835,30,"2025-04-20T06:57:44.996",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424926,1745132265057,500.0,0.00043835,30,"2025-04-20T06:57:45.057",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424927,1745132265103,579.36476211,0.00043835,30,"2025-04-20T06:57:45.103",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424928,1745132265147,500.0,0.00043835,30,"2025-04-20T06:57:45.147",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424929,1745132265216,500.0,0.00043835,30,"2025-04-20T06:57:45.216",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424930,1745132265265,500.0,0.00043835,30,"2025-04-20T06:57:45.265",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424931,1745132265314,500.0,0.00043835,30,"2025-04-20T06:57:45.314",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424932,1745132265480,500.0,0.00043835,30,"2025-04-20T06:57:45.480",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424933,1745132265529,500.0,0.00043835,30,"2025-04-20T06:57:45.529",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424934,1745132265575,500.0,0.00043835,30,"2025-04-20T06:57:45.575",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424935,1745132265717,500.0,0.00043835,30,"2025-04-20T06:57:45.717",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424936,1745132265764,500.0,0.00043835,30,"2025-04-20T06:57:45.764",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424937,1745132265809,500.0,0.00043835,30,"2025-04-20T06:57:45.809",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424938,1745132265861,525.84463228,0.00043835,30,"2025-04-20T06:57:45.861",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424939,1745132265955,500.0,0.00043835,30,"2025-04-20T06:57:45.955",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424940,1745132266002,500.0,0.00043835,30,"2025-04-20T06:57:46.002",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424941,1745132266201,500.0,0.00043835,30,"2025-04-20T06:57:46.201",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424942,1745132266244,500.0,0.00043835,30,"2025-04-20T06:57:46.244",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424943,1745132266448,500.0,0.00043835,30,"2025-04-20T06:57:46.448",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424944,1745132266495,500.0,0.00043835,30,"2025-04-20T06:57:46.495",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424945,1745132266677,526.33248526,0.00043835,30,"2025-04-20T06:57:46.677",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424946,1745132266723,500.0,0.00043835,30,"2025-04-20T06:57:46.723",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424947,1745132266768,500.0,0.00043835,30,"2025-04-20T06:57:46.768",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424948,1745132266817,500.0,0.00043835,30,"2025-04-20T06:57:46.817",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424949,1745132266879,500.0,0.00043835,30,"2025-04-20T06:57:46.879",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424950,1745132267081,500.0,0.00043835,30,"2025-04-20T06:57:47.081",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424951,1745132267132,500.0,0.00043835,30,"2025-04-20T06:57:47.132",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424952,1745132267183,500.0,0.00043835,30,"2025-04-20T06:57:47.183",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424953,1745132267232,500.0,0.00043835,30,"2025-04-20T06:57:47.232",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424954,1745132267319,458.83118905,0.00043835,30,"2025-04-20T06:57:47.319",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424955,1745132267383,291.51129822,0.00043835,30,"2025-04-20T06:57:47.383",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424956,1745132267452,500.0,0.00043835,30,"2025-04-20T06:57:47.452",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424957,1745132267499,500.0,0.00043835,30,"2025-04-20T06:57:47.499",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424958,1745132267550,1389.4,0.00043835,30,"2025-04-20T06:57:47.550",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424959,1745132267596,500.0,0.00043835,30,"2025-04-20T06:57:47.596",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424960,1745132267771,500.0,0.00043835,30,"2025-04-20T06:57:47.771",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424961,1745132267820,500.0,0.00043835,30,"2025-04-20T06:57:47.820",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424962,1745132267876,500.0,0.00043835,30,"2025-04-20T06:57:47.876",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424963,1745132267922,500.0,0.00043835,30,"2025-04-20T06:57:47.922",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424964,1745132267966,1389.4,0.00043835,30,"2025-04-20T06:57:47.966",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424965,1745132268011,500.0,0.00043835,30,"2025-04-20T06:57:48.011",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424966,1745132268058,500.0,0.00043835,30,"2025-04-20T06:57:48.058",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424967,1745132268103,500.0,0.00043835,30,"2025-04-20T06:57:48.103",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424968,1745132268148,500.0,0.00043835,30,"2025-04-20T06:57:48.148",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424969,1745132268196,610.23461074,0.00043835,30,"2025-04-20T06:57:48.196",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424970,1745132268247,500.0,0.00043835,30,"2025-04-20T06:57:48.247",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424971,1745132268300,1389.4,0.00043835,30,"2025-04-20T06:57:48.300",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424972,1745132268346,500.0,0.00043835,30,"2025-04-20T06:57:48.346",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424973,1745132268392,500.0,0.00043835,30,"2025-04-20T06:57:48.392",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424974,1745132268439,500.0,0.00043835,30,"2025-04-20T06:57:48.439",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424975,1745132268487,500.0,0.00043835,30,"2025-04-20T06:57:48.487",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424976,1745132268537,1389.4,0.00043835,30,"2025-04-20T06:57:48.537",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424977,1745132268583,500.0,0.00043835,30,"2025-04-20T06:57:48.583",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424978,1745132268627,500.0,0.00043835,30,"2025-04-20T06:57:48.627",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424979,1745132268674,500.0,0.00043835,30,"2025-04-20T06:57:48.674",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424980,1745132268726,500.0,0.00043835,30,"2025-04-20T06:57:48.726",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424981,1745132268770,1389.4,0.00043835,30,"2025-04-20T06:57:48.770",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424982,1745132268814,500.0,0.00043835,30,"2025-04-20T06:57:48.814",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424983,1745132268862,500.0,0.00043835,30,"2025-04-20T06:57:48.862",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424984,1745132268905,500.0,0.00043835,30,"2025-04-20T06:57:48.905",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424985,1745132268950,500.0,0.00043835,30,"2025-04-20T06:57:48.950",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424986,1745132269000,1389.4,0.00043835,30,"2025-04-20T06:57:49.000",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424987,1745132269044,500.0,0.00043835,30,"2025-04-20T06:57:49.044",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424988,1745132269088,500.0,0.00043835,30,"2025-04-20T06:57:49.088",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424989,1745132269134,500.0,0.00043835,30,"2025-04-20T06:57:49.134",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424990,1745132269192,500.0,0.00043835,30,"2025-04-20T06:57:49.192",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424991,1745132269332,1389.4,0.00043835,30,"2025-04-20T06:57:49.332",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424992,1745132269384,500.0,0.00043835,30,"2025-04-20T06:57:49.384",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424993,1745132269433,500.0,0.00043835,30,"2025-04-20T06:57:49.433",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424994,1745132269481,500.0,0.00043835,30,"2025-04-20T06:57:49.481",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424995,1745132269530,500.0,0.00043835,30,"2025-04-20T06:57:49.530",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424996,1745132269582,1389.4,0.00043835,30,"2025-04-20T06:57:49.582",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424997,1745132269635,500.0,0.00043835,30,"2025-04-20T06:57:49.635",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424998,1745132269682,500.0,0.00043835,30,"2025-04-20T06:57:49.682",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358424999,1745132269726,500.0,0.00043835,30,"2025-04-20T06:57:49.726",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425000,1745132269775,500.0,0.00043835,30,"2025-04-20T06:57:49.775",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425001,1745132269820,500.0,0.00043835,30,"2025-04-20T06:57:49.820",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425002,1745132269873,1389.4,0.00043835,30,"2025-04-20T06:57:49.873",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425003,1745132269916,500.0,0.00043835,30,"2025-04-20T06:57:49.916",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425004,1745132269960,500.0,0.00043835,30,"2025-04-20T06:57:49.960",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425005,1745132270009,500.0,0.00043835,30,"2025-04-20T06:57:50.009",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425006,1745132270054,500.0,0.00043835,30,"2025-04-20T06:57:50.054",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425007,1745132270227,500.0,0.00043835,30,"2025-04-20T06:57:50.227",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425008,1745132270284,1389.4,0.00043835,30,"2025-04-20T06:57:50.284",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425009,1745132270341,500.0,0.00043835,30,"2025-04-20T06:57:50.341",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425010,1745132270388,500.0,0.00043835,30,"2025-04-20T06:57:50.388",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425011,1745132270437,500.0,0.00043835,30,"2025-04-20T06:57:50.437",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425012,1745132270481,1389.4,0.00043835,30,"2025-04-20T06:57:50.481",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425013,1745132270527,643.94876752,0.00043835,30,"2025-04-20T06:57:50.527",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425014,1745132270606,500.0,0.00043835,30,"2025-04-20T06:57:50.606",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425015,1745132270650,500.0,0.00043835,30,"2025-04-20T06:57:50.650",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425016,1745132270695,497.50889835,0.00043835,30,"2025-04-20T06:57:50.695",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425017,1745132270744,500.0,0.00043835,30,"2025-04-20T06:57:50.744",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425018,1745132270786,1389.4,0.00043835,30,"2025-04-20T06:57:50.786",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425019,1745132270831,500.0,0.00043835,30,"2025-04-20T06:57:50.831",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425020,1745132270875,500.0,0.00043835,30,"2025-04-20T06:57:50.875",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425021,1745132270921,500.0,0.00043835,30,"2025-04-20T06:57:50.921",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425022,1745132270966,1389.4,0.00043835,30,"2025-04-20T06:57:50.966",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425023,1745132271016,500.0,0.00043835,30,"2025-04-20T06:57:51.016",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425024,1745132271070,500.0,0.00043835,30,"2025-04-20T06:57:51.070",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425025,1745132271116,500.0,0.00043835,30,"2025-04-20T06:57:51.116",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425026,1745132271160,1389.4,0.00043835,30,"2025-04-20T06:57:51.160",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425027,1745132271209,500.0,0.00043835,30,"2025-04-20T06:57:51.209",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425028,1745132271254,500.0,0.00043835,30,"2025-04-20T06:57:51.254",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425029,1745132271306,1389.4,0.00043835,30,"2025-04-20T06:57:51.306",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425030,1745132271354,500.0,0.00043835,30,"2025-04-20T06:57:51.354",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425031,1745132271403,500.0,0.00043835,30,"2025-04-20T06:57:51.403",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425032,1745132271450,500.0,0.00043835,30,"2025-04-20T06:57:51.450",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425033,1745132271499,1389.4,0.00043835,30,"2025-04-20T06:57:51.499",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425034,1745132271554,500.0,0.00043835,30,"2025-04-20T06:57:51.554",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425035,1745132271603,500.0,0.00043835,30,"2025-04-20T06:57:51.603",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425036,1745132271645,500.0,0.00043835,30,"2025-04-20T06:57:51.645",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425037,1745132271738,226.19695539,0.00043835,30,"2025-04-20T06:57:51.738",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425038,1745132271871,500.0,0.00043835,30,"2025-04-20T06:57:51.871",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425039,1745132271915,226.2480147,0.00043835,30,"2025-04-20T06:57:51.915",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425040,1745132272003,1389.4,0.00043835,30,"2025-04-20T06:57:52.003",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425041,1745132272046,500.0,0.00043835,30,"2025-04-20T06:57:52.046",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425042,1745132272101,500.0,0.00043835,30,"2025-04-20T06:57:52.101",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425043,1745132272142,500.0,0.00043835,30,"2025-04-20T06:57:52.142",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425044,1745132272185,1389.4,0.00043835,30,"2025-04-20T06:57:52.185",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425045,1745132272230,500.0,0.00043835,30,"2025-04-20T06:57:52.230",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425046,1745132272283,500.0,0.00043835,30,"2025-04-20T06:57:52.283",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425047,1745132272343,500.0,0.00043835,30,"2025-04-20T06:57:52.343",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425048,1745132272398,500.0,0.00043835,30,"2025-04-20T06:57:52.398",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425049,1745132272570,1389.4,0.00043835,30,"2025-04-20T06:57:52.570",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425050,1745132272890,500.0,0.00043835,30,"2025-04-20T06:57:52.890",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425051,1745132272939,500.0,0.00043835,30,"2025-04-20T06:57:52.939",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425052,1745132272985,1389.4,0.00043835,30,"2025-04-20T06:57:52.985",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425053,1745132273030,500.0,0.00043835,30,"2025-04-20T06:57:53.030",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425054,1745132273080,500.0,0.00043835,30,"2025-04-20T06:57:53.080",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425055,1745132273126,1389.4,0.00043835,30,"2025-04-20T06:57:53.126",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425056,1745132273175,500.0,0.00043835,30,"2025-04-20T06:57:53.175",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425057,1745132273226,500.0,0.00043835,30,"2025-04-20T06:57:53.226",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425058,1745132273336,500.0,0.00043835,30,"2025-04-20T06:57:53.336",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425059,1745132273385,500.0,0.00043835,30,"2025-04-20T06:57:53.385",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425060,1745132273432,500.0,0.00043835,30,"2025-04-20T06:57:53.432",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425061,1745132273477,500.0,0.00043835,30,"2025-04-20T06:57:53.477",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425062,1745132273520,500.0,0.00043835,30,"2025-04-20T06:57:53.520",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425063,1745132273568,500.0,0.00043835,30,"2025-04-20T06:57:53.568",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425064,1745132273612,1389.4,0.00043835,30,"2025-04-20T06:57:53.612",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425065,1745132273662,500.0,0.00043835,30,"2025-04-20T06:57:53.662",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425066,1745132273712,500.0,0.00043835,30,"2025-04-20T06:57:53.712",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425067,1745132273758,500.0,0.00043835,30,"2025-04-20T06:57:53.758",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425068,1745132273803,500.0,0.00043835,30,"2025-04-20T06:57:53.803",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425069,1745132273846,500.0,0.00043835,30,"2025-04-20T06:57:53.846",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425070,1745132273890,1389.4,0.00043835,30,"2025-04-20T06:57:53.890",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425071,1745132273935,293.00447731,0.00043835,30,"2025-04-20T06:57:53.935",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425072,1745132273978,500.0,0.00043835,30,"2025-04-20T06:57:53.978",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425073,1745132274021,500.0,0.00043835,30,"2025-04-20T06:57:54.021",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425074,1745132274069,500.0,0.00043835,30,"2025-04-20T06:57:54.069",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425075,1745132274120,1389.56862138,0.00043835,30,"2025-04-20T06:57:54.120",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425076,1745132274306,500.0,0.00043835,30,"2025-04-20T06:57:54.306",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425077,1745132274367,500.0,0.00043835,30,"2025-04-20T06:57:54.367",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425078,1745132274421,500.0,0.00043835,30,"2025-04-20T06:57:54.421",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425079,1745132274470,500.0,0.00043835,30,"2025-04-20T06:57:54.470",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425080,1745132274514,500.0,0.00043835,30,"2025-04-20T06:57:54.514",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425081,1745132274558,500.0,0.00043835,30,"2025-04-20T06:57:54.558",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425082,1745132274601,500.0,0.00043835,30,"2025-04-20T06:57:54.601",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425083,1745132274648,500.0,0.00043835,30,"2025-04-20T06:57:54.648",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425084,1745132274694,500.0,0.00043835,30,"2025-04-20T06:57:54.694",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425085,1745132274738,500.0,0.00043835,30,"2025-04-20T06:57:54.738",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425086,1745132274785,580.76849572,0.00043835,30,"2025-04-20T06:57:54.785",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425087,1745132274842,258.86980117,0.00043835,30,"2025-04-20T06:57:54.842",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425088,1745132274886,500.0,0.00043835,30,"2025-04-20T06:57:54.886",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425089,1745132274932,500.0,0.00043835,30,"2025-04-20T06:57:54.932",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425090,1745132274975,500.0,0.00043835,30,"2025-04-20T06:57:54.975",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425091,1745132275021,500.0,0.00043835,30,"2025-04-20T06:57:55.021",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425092,1745132275067,647.14355951,0.00043835,30,"2025-04-20T06:57:55.067",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425093,1745132275116,500.0,0.00043835,30,"2025-04-20T06:57:55.116",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425094,1745132275159,500.0,0.00043835,30,"2025-04-20T06:57:55.159",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425095,1745132275301,500.0,0.00043835,30,"2025-04-20T06:57:55.301",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425096,1745132275414,500.0,0.00043835,30,"2025-04-20T06:57:55.414",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425097,1745132275552,500.0,0.00043835,30,"2025-04-20T06:57:55.552",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425098,1745132275642,500.0,0.00043835,30,"2025-04-20T06:57:55.642",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425099,1745132275692,500.0,0.00043835,30,"2025-04-20T06:57:55.692",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425100,1745132275795,500.0,0.00043835,30,"2025-04-20T06:57:55.795",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425101,1745132275841,500.0,0.00043835,30,"2025-04-20T06:57:55.841",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425102,1745132275885,500.0,0.00043835,30,"2025-04-20T06:57:55.885",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425103,1745132275930,500.0,0.00043835,30,"2025-04-20T06:57:55.930",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425104,1745132276054,500.0,0.00043835,30,"2025-04-20T06:57:56.054",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425105,1745132276141,500.0,0.00043835,30,"2025-04-20T06:57:56.141",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425106,1745132276216,500.0,0.00043835,30,"2025-04-20T06:57:56.216",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425107,1745132276315,162.39231447,0.00043835,30,"2025-04-20T06:57:56.315",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425108,1745132276372,500.0,0.00043835,30,"2025-04-20T06:57:56.372",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425109,1745132276437,500.0,0.00043835,30,"2025-04-20T06:57:56.437",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425110,1745132276483,500.0,0.00043835,30,"2025-04-20T06:57:56.483",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425111,1745132276610,1436.89,0.00043835,30,"2025-04-20T06:57:56.610",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425112,1745132276653,500.0,0.00043835,30,"2025-04-20T06:57:56.653",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425113,1745132276734,500.0,0.00043835,30,"2025-04-20T06:57:56.734",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425114,1745132276810,500.0,0.00043835,30,"2025-04-20T06:57:56.810",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425115,1745132276853,1436.89,0.00043835,30,"2025-04-20T06:57:56.853",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425116,1745132277077,163.71104783,0.00043835,30,"2025-04-20T06:57:57.077",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425117,1745132277142,500.0,0.00043835,30,"2025-04-20T06:57:57.142",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425118,1745132277187,500.0,0.00043835,30,"2025-04-20T06:57:57.187",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425119,1745132277232,1436.89,0.00043835,30,"2025-04-20T06:57:57.232",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425120,1745132277278,500.0,0.00043835,30,"2025-04-20T06:57:57.278",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425121,1745132277323,500.0,0.00043835,30,"2025-04-20T06:57:57.323",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425122,1745132277367,1436.89,0.00043835,30,"2025-04-20T06:57:57.367",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425123,1745132277451,500.0,0.00043835,30,"2025-04-20T06:57:57.451",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425124,1745132277517,500.0,0.00043835,30,"2025-04-20T06:57:57.517",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425125,1745132277560,1436.89,0.00043835,30,"2025-04-20T06:57:57.560",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425126,1745132277765,500.0,0.00043835,30,"2025-04-20T06:57:57.765",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425127,1745132277808,500.0,0.00043835,30,"2025-04-20T06:57:57.808",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425128,1745132277853,1436.89,0.00043835,30,"2025-04-20T06:57:57.853",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425129,1745132278013,500.0,0.00043835,30,"2025-04-20T06:57:58.013",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425130,1745132278059,1436.89,0.00043835,30,"2025-04-20T06:57:58.059",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425131,1745132278109,500.0,0.00043835,30,"2025-04-20T06:57:58.109",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425132,1745132278255,500.0,0.00043835,30,"2025-04-20T06:57:58.255",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425133,1745132278311,500.0,0.00043835,30,"2025-04-20T06:57:58.311",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425134,1745132278356,500.0,0.00043835,30,"2025-04-20T06:57:58.356",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425135,1745132278405,1436.89,0.00043835,30,"2025-04-20T06:57:58.405",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425136,1745132278493,500.0,0.00043835,30,"2025-04-20T06:57:58.493",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425137,1745132278541,500.0,0.00043835,30,"2025-04-20T06:57:58.541",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425138,1745132278587,500.0,0.00043835,30,"2025-04-20T06:57:58.587",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425139,1745132278631,1436.89,0.00043835,30,"2025-04-20T06:57:58.631",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425140,1745132278731,500.0,0.00043835,30,"2025-04-20T06:57:58.731",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425141,1745132278775,500.0,0.00043835,30,"2025-04-20T06:57:58.775",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425142,1745132278909,584.893135,0.00043835,30,"2025-04-20T06:57:58.909",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425143,1745132278951,500.0,0.00043835,30,"2025-04-20T06:57:58.951",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425144,1745132279000,500.0,0.00043835,30,"2025-04-20T06:57:59.000",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425145,1745132279050,1436.89,0.00043835,30,"2025-04-20T06:57:59.050",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425146,1745132279160,500.0,0.00043835,30,"2025-04-20T06:57:59.160",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425147,1745132279244,500.0,0.00043835,30,"2025-04-20T06:57:59.244",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425148,1745132279295,1436.89,0.00043835,30,"2025-04-20T06:57:59.295",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425149,1745132279360,500.0,0.00043835,30,"2025-04-20T06:57:59.360",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425150,1745132279405,500.0,0.00043835,30,"2025-04-20T06:57:59.405",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425151,1745132279481,500.0,0.00043835,30,"2025-04-20T06:57:59.481",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425152,1745132279528,1436.89,0.00043835,30,"2025-04-20T06:57:59.528",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425153,1745132279636,609.12641063,0.00043835,30,"2025-04-20T06:57:59.636",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425154,1745132279685,500.0,0.00043835,30,"2025-04-20T06:57:59.685",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425155,1745132279736,500.0,0.00043835,30,"2025-04-20T06:57:59.736",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425156,1745132279785,1436.89,0.00043835,30,"2025-04-20T06:57:59.785",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425157,1745132279975,500.0,0.00043835,30,"2025-04-20T06:57:59.975",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425158,1745132280021,1436.89,0.00043835,30,"2025-04-20T06:58:00.021",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425159,1745132280196,500.0,0.00043835,30,"2025-04-20T06:58:00.196",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425160,1745132280258,500.0,0.00043835,30,"2025-04-20T06:58:00.258",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425161,1745132280306,1436.89,0.00043835,30,"2025-04-20T06:58:00.306",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425162,1745132280354,500.0,0.00043835,30,"2025-04-20T06:58:00.354",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425163,1745132280490,500.0,0.00043835,30,"2025-04-20T06:58:00.490",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425164,1745132280536,1436.89,0.00043835,30,"2025-04-20T06:58:00.536",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425165,1745132280579,500.0,0.00043835,30,"2025-04-20T06:58:00.579",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425166,1745132280718,500.0,0.00043835,30,"2025-04-20T06:58:00.718",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425167,1745132280779,1436.89,0.00043835,30,"2025-04-20T06:58:00.779",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425168,1745132280839,500.0,0.00043835,30,"2025-04-20T06:58:00.839",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425169,1745132280885,500.0,0.00043835,30,"2025-04-20T06:58:00.885",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425170,1745132280947,1436.89,0.00043835,30,"2025-04-20T06:58:00.947",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425171,1745132280991,500.0,0.00043835,30,"2025-04-20T06:58:00.991",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425172,1745132281215,1436.89,0.00043835,30,"2025-04-20T06:58:01.215",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425173,1745132281259,500.0,0.00043835,30,"2025-04-20T06:58:01.259",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425174,1745132281301,500.0,0.00043835,30,"2025-04-20T06:58:01.301",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425175,1745132281393,500.0,0.00043835,30,"2025-04-20T06:58:01.393",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425176,1745132281448,500.0,0.00043835,30,"2025-04-20T06:58:01.448",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425177,1745132281492,1436.89,0.00043835,30,"2025-04-20T06:58:01.492",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425178,1745132281538,500.0,0.00043835,30,"2025-04-20T06:58:01.538",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425179,1745132281582,500.0,0.00043835,30,"2025-04-20T06:58:01.582",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425180,1745132281628,500.0,0.00043835,30,"2025-04-20T06:58:01.628",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425181,1745132281701,500.0,0.00043835,30,"2025-04-20T06:58:01.701",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425182,1745132281748,1436.89,0.00043835,30,"2025-04-20T06:58:01.748",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425183,1745132281795,500.0,0.00043835,30,"2025-04-20T06:58:01.795",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425184,1745132281845,500.0,0.00043835,30,"2025-04-20T06:58:01.845",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425185,1745132281892,500.0,0.00043835,30,"2025-04-20T06:58:01.892",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425186,1745132281936,500.0,0.00043835,30,"2025-04-20T06:58:01.936",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425187,1745132281982,500.0,0.00043835,30,"2025-04-20T06:58:01.982",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425188,1745132282036,500.0,0.00043835,30,"2025-04-20T06:58:02.036",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425189,1745132282102,1436.89,0.00043835,30,"2025-04-20T06:58:02.102",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425190,1745132282151,200.88581543,0.00043835,30,"2025-04-20T06:58:02.151",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425191,1745132282205,500.0,0.00043835,30,"2025-04-20T06:58:02.205",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425192,1745132282253,500.0,0.00043835,30,"2025-04-20T06:58:02.253",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425193,1745132282301,500.0,0.00043835,30,"2025-04-20T06:58:02.301",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425194,1745132282350,1436.89,0.00043835,30,"2025-04-20T06:58:02.350",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425195,1745132282396,500.0,0.00043835,30,"2025-04-20T06:58:02.396",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425196,1745132282449,500.0,0.00043835,30,"2025-04-20T06:58:02.449",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425197,1745132282499,500.0,0.00043835,30,"2025-04-20T06:58:02.499",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425198,1745132282551,500.0,0.00043835,30,"2025-04-20T06:58:02.551",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425199,1745132282759,500.0,0.00043835,30,"2025-04-20T06:58:02.759",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425200,1745132282811,500.0,0.00043835,30,"2025-04-20T06:58:02.811",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425201,1745132282861,1436.96878556,0.00043835,30,"2025-04-20T06:58:02.861",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425202,1745132283197,500.0,0.00043835,30,"2025-04-20T06:58:03.197",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425203,1745132283248,500.0,0.00043835,30,"2025-04-20T06:58:03.248",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425204,1745132283301,500.0,0.00043835,30,"2025-04-20T06:58:03.301",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425205,1745132283352,500.0,0.00043835,30,"2025-04-20T06:58:03.352",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425206,1745132283402,648.05035302,0.00043835,30,"2025-04-20T06:58:03.402",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425207,1745132283462,500.0,0.00043835,30,"2025-04-20T06:58:03.462",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425208,1745132283529,500.0,0.00043835,30,"2025-04-20T06:58:03.529",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425209,1745132283591,500.0,0.00043835,30,"2025-04-20T06:58:03.591",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425210,1745132283687,500.0,0.00043835,30,"2025-04-20T06:58:03.687",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425211,1745132283735,500.0,0.00043835,30,"2025-04-20T06:58:03.735",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425212,1745132283787,500.0,0.00043835,30,"2025-04-20T06:58:03.787",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425213,1745132283841,500.0,0.00043835,30,"2025-04-20T06:58:03.841",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425214,1745132283893,500.0,0.00043835,30,"2025-04-20T06:58:03.893",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425215,1745132283941,500.0,0.00043835,30,"2025-04-20T06:58:03.941",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425216,1745132283990,500.0,0.00043835,30,"2025-04-20T06:58:03.990",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425217,1745132284041,500.0,0.00043835,30,"2025-04-20T06:58:04.041",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425218,1745132284089,500.0,0.00043835,30,"2025-04-20T06:58:04.089",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425219,1745132284139,500.0,0.00043835,30,"2025-04-20T06:58:04.139",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425220,1745132284185,500.0,0.00043835,30,"2025-04-20T06:58:04.185",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425221,1745132284240,500.0,0.00043835,30,"2025-04-20T06:58:04.240",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425222,1745132284291,500.0,0.00043835,30,"2025-04-20T06:58:04.291",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425223,1745132284339,500.0,0.00043835,30,"2025-04-20T06:58:04.339",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425224,1745132284388,500.0,0.00043835,30,"2025-04-20T06:58:04.388",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425225,1745132284618,500.0,0.00043835,30,"2025-04-20T06:58:04.618",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425226,1745132284664,264.60790073,0.00043835,30,"2025-04-20T06:58:04.664",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425227,1745132284711,500.0,0.00043835,30,"2025-04-20T06:58:04.711",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425228,1745132284760,500.0,0.00043835,30,"2025-04-20T06:58:04.760",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425229,1745132284834,630.6191863,0.00043835,30,"2025-04-20T06:58:04.834",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425230,1745132284891,500.0,0.00043835,30,"2025-04-20T06:58:04.891",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425231,1745132285080,500.0,0.00043835,30,"2025-04-20T06:58:05.080",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425232,1745132285127,500.0,0.00043835,30,"2025-04-20T06:58:05.127",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425233,1745132285180,500.0,0.00043835,30,"2025-04-20T06:58:05.180",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425234,1745132285313,472.35892763,0.00043835,30,"2025-04-20T06:58:05.313",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425235,1745132285370,500.0,0.00043835,30,"2025-04-20T06:58:05.370",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425236,1745132285830,629.13730939,0.00043835,30,"2025-04-20T06:58:05.830",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425237,1745132285931,500.0,0.00043835,30,"2025-04-20T06:58:05.931",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425238,1745132286332,500.0,0.00043835,30,"2025-04-20T06:58:06.332",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425239,1745132286377,500.0,0.00043835,30,"2025-04-20T06:58:06.377",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425240,1745132286519,500.0,0.00043835,30,"2025-04-20T06:58:06.519",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425241,1745132286569,621.25101077,0.00043835,30,"2025-04-20T06:58:06.569",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425242,1745132286618,522.16630381,0.00043835,30,"2025-04-20T06:58:06.618",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425243,1745132286766,500.0,0.00043835,30,"2025-04-20T06:58:06.766",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425244,1745132287016,500.0,0.00043835,30,"2025-04-20T06:58:07.016",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425245,1745132287230,520.53354219,0.00043835,30,"2025-04-20T06:58:07.230",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425246,1745132287283,427.62046357,0.00043835,30,"2025-04-20T06:58:07.283",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425247,1745132287650,500.0,0.00043835,30,"2025-04-20T06:58:07.650",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425248,1745132287894,538.68091925,0.00043835,30,"2025-04-20T06:58:07.894",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425249,1745132288475,1312.2,0.00043835,30,"2025-04-20T06:58:08.475",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425250,1745132288712,1312.2,0.00043835,30,"2025-04-20T06:58:08.712",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425251,1745132288853,500.0,0.00043835,30,"2025-04-20T06:58:08.853",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425252,1745132288993,1312.2,0.00043835,30,"2025-04-20T06:58:08.993",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425253,1745132289041,500.0,0.00043835,30,"2025-04-20T06:58:09.041",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425254,1745132289200,500.0,0.00043835,30,"2025-04-20T06:58:09.200",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425255,1745132289273,1312.2,0.00043835,30,"2025-04-20T06:58:09.273",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425256,1745132289319,500.0,0.00043835,30,"2025-04-20T06:58:09.319",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425257,1745132289370,500.0,0.00043835,30,"2025-04-20T06:58:09.370",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425258,1745132289507,1312.2,0.00043835,30,"2025-04-20T06:58:09.507",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425259,1745132289559,500.0,0.00043835,30,"2025-04-20T06:58:09.559",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425260,1745132289614,500.0,0.00043835,30,"2025-04-20T06:58:09.614",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425261,1745132289745,1312.2,0.00043835,30,"2025-04-20T06:58:09.745",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425262,1745132289797,156.45833509,0.00043835,30,"2025-04-20T06:58:09.797",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425263,1745132289923,500.0,0.00043835,30,"2025-04-20T06:58:09.923",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425264,1745132290015,1312.2,0.00043835,30,"2025-04-20T06:58:10.015",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425265,1745132290198,500.0,0.00043835,30,"2025-04-20T06:58:10.198",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425266,1745132290251,1312.2,0.00043835,30,"2025-04-20T06:58:10.251",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425267,1745132290400,500.0,0.00043835,30,"2025-04-20T06:58:10.400",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425268,1745132290466,500.0,0.00043835,30,"2025-04-20T06:58:10.466",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425269,1745132290520,1312.2,0.00043835,30,"2025-04-20T06:58:10.520",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425270,1745132290639,500.0,0.00043835,30,"2025-04-20T06:58:10.639",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425271,1745132290705,500.0,0.00043835,30,"2025-04-20T06:58:10.705",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425272,1745132290754,1312.2,0.00043835,30,"2025-04-20T06:58:10.754",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425273,1745132290921,500.0,0.00043835,30,"2025-04-20T06:58:10.921",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425274,1745132290969,500.0,0.00043835,30,"2025-04-20T06:58:10.969",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425275,1745132291016,1312.2,0.00043835,30,"2025-04-20T06:58:11.016",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425276,1745132291167,543.10065256,0.00043835,30,"2025-04-20T06:58:11.167",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425277,1745132291217,500.0,0.00043835,30,"2025-04-20T06:58:11.217",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425278,1745132291265,1312.2,0.00043835,30,"2025-04-20T06:58:11.265",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425279,1745132291314,500.0,0.00043835,30,"2025-04-20T06:58:11.314",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425280,1745132291370,521.48209757,0.00043835,30,"2025-04-20T06:58:11.370",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425281,1745132291469,500.0,0.00043835,30,"2025-04-20T06:58:11.469",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425282,1745132291519,1312.2,0.00043835,30,"2025-04-20T06:58:11.519",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425283,1745132291723,500.0,0.00043835,30,"2025-04-20T06:58:11.723",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425284,1745132291778,313.01681124,0.00043835,30,"2025-04-20T06:58:11.778",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425285,1745132291834,1312.2,0.00043835,30,"2025-04-20T06:58:11.834",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425286,1745132291968,500.0,0.00043835,30,"2025-04-20T06:58:11.968",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425287,1745132292060,1312.2,0.00043835,30,"2025-04-20T06:58:12.060",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425288,1745132292294,500.0,0.00043835,30,"2025-04-20T06:58:12.294",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425289,1745132292472,1312.2,0.00043835,30,"2025-04-20T06:58:12.472",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425290,1745132292525,208.08832555,0.00043835,30,"2025-04-20T06:58:12.525",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425291,1745132292575,500.0,0.00043835,30,"2025-04-20T06:58:12.575",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425292,1745132292657,1312.2,0.00043835,30,"2025-04-20T06:58:12.657",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425293,1745132292742,500.0,0.00043835,30,"2025-04-20T06:58:12.742",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425294,1745132292796,578.5704531,0.00043835,30,"2025-04-20T06:58:12.796",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425295,1745132292941,1312.2,0.00043835,30,"2025-04-20T06:58:12.941",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425296,1745132292995,500.0,0.00043835,30,"2025-04-20T06:58:12.995",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425297,1745132293159,1312.2,0.00043835,30,"2025-04-20T06:58:13.159",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425298,1745132293487,462.3494684,0.00043835,30,"2025-04-20T06:58:13.487",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425299,1745132293534,500.0,0.00043835,30,"2025-04-20T06:58:13.534",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425300,1745132293602,500.0,0.00043835,30,"2025-04-20T06:58:13.602",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425301,1745132293652,500.0,0.00043835,30,"2025-04-20T06:58:13.652",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425302,1745132293697,1312.2,0.00043835,30,"2025-04-20T06:58:13.697",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425303,1745132293742,279.12381441,0.00043835,30,"2025-04-20T06:58:13.742",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425304,1745132293802,500.0,0.00043835,30,"2025-04-20T06:58:13.802",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425305,1745132293847,1312.2,0.00043835,30,"2025-04-20T06:58:13.847",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425306,1745132294034,500.0,0.00043835,30,"2025-04-20T06:58:14.034",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425307,1745132294343,1312.2,0.00043835,30,"2025-04-20T06:58:14.343",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425308,1745132294394,500.0,0.00043835,30,"2025-04-20T06:58:14.394",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425309,1745132294572,552.76672016,0.00043835,30,"2025-04-20T06:58:14.572",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425310,1745132294619,500.0,0.00043835,30,"2025-04-20T06:58:14.619",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425311,1745132294668,500.0,0.00043835,30,"2025-04-20T06:58:14.668",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425312,1745132294816,1312.2,0.00043835,30,"2025-04-20T06:58:14.816",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425313,1745132294866,500.0,0.00043835,30,"2025-04-20T06:58:14.866",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425314,1745132294911,500.0,0.00043835,30,"2025-04-20T06:58:14.911",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425315,1745132295094,500.0,0.00043835,30,"2025-04-20T06:58:15.094",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425316,1745132295142,1312.22569616,0.00043835,30,"2025-04-20T06:58:15.142",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425317,1745132295188,500.0,0.00043835,30,"2025-04-20T06:58:15.188",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425318,1745132295343,500.0,0.00043835,30,"2025-04-20T06:58:15.343",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425319,1745132295392,500.0,0.00043835,30,"2025-04-20T06:58:15.392",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425320,1745132295589,500.0,0.00043835,30,"2025-04-20T06:58:15.589",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425321,1745132295636,500.0,0.00043835,30,"2025-04-20T06:58:15.636",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425322,1745132295824,500.0,0.00043835,30,"2025-04-20T06:58:15.824",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425323,1745132295872,500.0,0.00043835,30,"2025-04-20T06:58:15.872",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425324,1745132296064,500.0,0.00043835,30,"2025-04-20T06:58:16.064",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425325,1745132296111,500.0,0.00043835,30,"2025-04-20T06:58:16.111",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425326,1745132296306,500.0,0.00043835,30,"2025-04-20T06:58:16.306",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425327,1745132296583,500.0,0.00043835,30,"2025-04-20T06:58:16.583",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425328,1745132296676,500.0,0.00043835,30,"2025-04-20T06:58:16.676",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425329,1745132296812,500.0,0.00043835,30,"2025-04-20T06:58:16.812",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425330,1745132297050,500.0,0.00043835,30,"2025-04-20T06:58:17.050",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425331,1745132297161,500.0,0.00043835,30,"2025-04-20T06:58:17.161",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425332,1745132297291,500.0,0.00043835,30,"2025-04-20T06:58:17.291",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425333,1745132297394,500.0,0.00043835,30,"2025-04-20T06:58:17.394",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425334,1745132297446,500.0,0.00043835,30,"2025-04-20T06:58:17.446",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425335,1745132297517,469.22320066,0.00043835,30,"2025-04-20T06:58:17.517",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425336,1745132297622,500.0,0.00043835,30,"2025-04-20T06:58:17.622",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425337,1745132297671,500.0,0.00043835,30,"2025-04-20T06:58:17.671",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425338,1745132297872,500.0,0.00043835,30,"2025-04-20T06:58:17.872",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425339,1745132297930,500.0,0.00043835,30,"2025-04-20T06:58:17.930",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425340,1745132298108,500.0,0.00043835,30,"2025-04-20T06:58:18.108",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425341,1745132298157,500.0,0.00043835,30,"2025-04-20T06:58:18.157",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425342,1745132298203,500.0,0.00043835,30,"2025-04-20T06:58:18.203",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425343,1745132298372,500.0,0.00043835,30,"2025-04-20T06:58:18.372",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425344,1745132298440,500.0,0.00043835,30,"2025-04-20T06:58:18.440",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425345,1745132298490,500.0,0.00043835,30,"2025-04-20T06:58:18.490",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425346,1745132298536,500.0,0.00043835,30,"2025-04-20T06:58:18.536",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425347,1745132298589,583.11009346,0.00043835,30,"2025-04-20T06:58:18.589",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425348,1745132298641,262.39806149,0.00043835,30,"2025-04-20T06:58:18.641",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425349,1745132298697,599.63298277,0.00043835,30,"2025-04-20T06:58:18.697",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425350,1745132298753,500.0,0.00043835,30,"2025-04-20T06:58:18.753",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425351,1745132298889,500.0,0.00043835,30,"2025-04-20T06:58:18.889",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425352,1745132299079,500.0,0.00043835,30,"2025-04-20T06:58:19.079",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425353,1745132299254,500.0,0.00043835,30,"2025-04-20T06:58:19.254",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425354,1745132299326,500.0,0.00043835,30,"2025-04-20T06:58:19.326",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425355,1745132299566,500.0,0.00043835,30,"2025-04-20T06:58:19.566",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425356,1745132299615,500.0,0.00043835,30,"2025-04-20T06:58:19.615",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425357,1745132299826,500.0,0.00043835,30,"2025-04-20T06:58:19.826",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425358,1745132299873,500.0,0.00043835,30,"2025-04-20T06:58:19.873",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425359,1745132300064,595.6663132,0.00043835,30,"2025-04-20T06:58:20.064",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425360,1745132300112,500.0,0.00043835,30,"2025-04-20T06:58:20.112",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425361,1745132300326,500.0,0.00043835,30,"2025-04-20T06:58:20.326",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425362,1745132300589,500.0,0.00043835,30,"2025-04-20T06:58:20.589",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425363,1745132300841,500.0,0.00043835,30,"2025-04-20T06:58:20.841",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425364,1745132301108,500.0,0.00043835,30,"2025-04-20T06:58:21.108",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425365,1745132301605,500.0,0.00043835,30,"2025-04-20T06:58:21.605",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425366,1745132301702,500.0,0.00043835,30,"2025-04-20T06:58:21.702",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425367,1745132301828,500.0,0.00043835,30,"2025-04-20T06:58:21.828",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425368,1745132301969,500.0,0.00043835,30,"2025-04-20T06:58:21.969",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425369,1745132302052,500.0,0.00043835,30,"2025-04-20T06:58:22.052",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425370,1745132302120,500.0,0.00043835,120,"2025-04-20T06:58:22.120",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425371,1745132302173,819.87,0.00043835,30,"2025-04-20T06:58:22.173",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425372,1745132302225,500.0,0.00043835,30,"2025-04-20T06:58:22.225",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425373,1745132302295,500.0,0.00043835,30,"2025-04-20T06:58:22.295",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425374,1745132302403,500.0,0.00043835,120,"2025-04-20T06:58:22.403",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425375,1745132302492,819.87,0.00043835,30,"2025-04-20T06:58:22.492",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425376,1745132302538,500.0,0.00043835,30,"2025-04-20T06:58:22.538",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425377,1745132302583,500.0,0.00043835,30,"2025-04-20T06:58:22.583",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425378,1745132302629,819.87,0.00043835,30,"2025-04-20T06:58:22.629",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425379,1745132302679,500.0,0.00043835,120,"2025-04-20T06:58:22.679",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425380,1745132302906,500.0,0.00043835,30,"2025-04-20T06:58:22.906",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425381,1745132302951,500.0,0.00043835,30,"2025-04-20T06:58:22.951",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425382,1745132303069,819.87,0.00043835,30,"2025-04-20T06:58:23.069",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425383,1745132303119,500.0,0.00043835,120,"2025-04-20T06:58:23.119",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425384,1745132303185,578.96064816,0.00043835,30,"2025-04-20T06:58:23.185",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425385,1745132303239,500.0,0.00043835,30,"2025-04-20T06:58:23.239",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425386,1745132303288,500.0,0.00043835,120,"2025-04-20T06:58:23.288",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425387,1745132303338,819.87,0.00043835,30,"2025-04-20T06:58:23.338",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425388,1745132303390,2293.68,0.00043835,30,"2025-04-20T06:58:23.390",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425389,1745132303440,500.0,0.00043835,30,"2025-04-20T06:58:23.440",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425390,1745132303769,819.87,0.00043835,30,"2025-04-20T06:58:23.769",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425391,1745132303815,500.0,0.00043835,120,"2025-04-20T06:58:23.815",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425392,1745132303858,500.0,0.00043835,30,"2025-04-20T06:58:23.858",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425393,1745132303902,500.0,0.00043835,30,"2025-04-20T06:58:23.902",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425394,1745132303948,2293.68,0.00043835,30,"2025-04-20T06:58:23.948",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425395,1745132303995,500.0,0.00043835,120,"2025-04-20T06:58:23.995",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425396,1745132304039,819.87,0.00043835,30,"2025-04-20T06:58:24.039",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425397,1745132304083,500.0,0.00043835,30,"2025-04-20T06:58:24.083",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425398,1745132304131,2293.68,0.00043835,30,"2025-04-20T06:58:24.131",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425399,1745132304194,500.0,0.00043835,30,"2025-04-20T06:58:24.194",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425400,1745132304247,819.87,0.00043835,30,"2025-04-20T06:58:24.247",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425401,1745132304443,500.0,0.00043835,30,"2025-04-20T06:58:24.443",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425402,1745132304494,520.62422609,0.00043835,120,"2025-04-20T06:58:24.494",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425403,1745132304542,2293.68,0.00043835,30,"2025-04-20T06:58:24.542",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425404,1745132304591,500.0,0.00043835,30,"2025-04-20T06:58:24.591",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425405,1745132304639,819.87,0.00043835,30,"2025-04-20T06:58:24.639",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425406,1745132304687,500.0,0.00043835,30,"2025-04-20T06:58:24.687",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425407,1745132304738,2293.68,0.00043835,30,"2025-04-20T06:58:24.738",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425408,1745132304787,500.0,0.00043835,30,"2025-04-20T06:58:24.787",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425409,1745132304832,500.0,0.00043835,30,"2025-04-20T06:58:24.832",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425410,1745132304880,819.87,0.00043835,30,"2025-04-20T06:58:24.880",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425411,1745132304934,2293.68,0.00043835,30,"2025-04-20T06:58:24.934",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425412,1745132304989,384.37877221,0.00043835,30,"2025-04-20T06:58:24.989",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425413,1745132305046,500.0,0.00043835,30,"2025-04-20T06:58:25.046",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425414,1745132305094,819.87,0.00043835,30,"2025-04-20T06:58:25.094",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425415,1745132305161,500.0,0.00043835,30,"2025-04-20T06:58:25.161",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425416,1745132305207,819.87,0.00043835,30,"2025-04-20T06:58:25.207",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425417,1745132305254,662.82,0.00043835,30,"2025-04-20T06:58:25.254",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425418,1745132305363,500.0,0.00043835,30,"2025-04-20T06:58:25.363",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425419,1745132305411,819.87,0.00043835,30,"2025-04-20T06:58:25.411",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425420,1745132305458,662.82,0.00043835,30,"2025-04-20T06:58:25.458",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425421,1745132305556,500.0,0.00043835,30,"2025-04-20T06:58:25.556",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425422,1745132305603,819.87,0.00043835,30,"2025-04-20T06:58:25.603",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425423,1745132305649,662.82,0.00043835,30,"2025-04-20T06:58:25.649",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425424,1745132305696,500.0,0.00043835,30,"2025-04-20T06:58:25.696",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425425,1745132305746,819.87,0.00043835,30,"2025-04-20T06:58:25.746",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425426,1745132305796,662.82,0.00043835,30,"2025-04-20T06:58:25.796",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425427,1745132305844,500.0,0.00043835,30,"2025-04-20T06:58:25.844",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425428,1745132305890,662.82,0.00043835,30,"2025-04-20T06:58:25.890",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425429,1745132305939,819.87,0.00043835,30,"2025-04-20T06:58:25.939",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425430,1745132306055,500.0,0.00043835,30,"2025-04-20T06:58:26.055",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425431,1745132306102,662.82,0.00043835,30,"2025-04-20T06:58:26.102",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425432,1745132306152,819.87,0.00043835,30,"2025-04-20T06:58:26.152",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425433,1745132306244,500.0,0.00043835,30,"2025-04-20T06:58:26.244",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425434,1745132306294,662.82,0.00043835,30,"2025-04-20T06:58:26.294",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425435,1745132306344,819.87,0.00043835,30,"2025-04-20T06:58:26.344",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425436,1745132306393,468.79117245,0.00043835,30,"2025-04-20T06:58:26.393",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425437,1745132306467,500.0,0.00043835,30,"2025-04-20T06:58:26.467",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425438,1745132306516,500.0,0.00043835,30,"2025-04-20T06:58:26.516",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425439,1745132306690,662.82,0.00043835,30,"2025-04-20T06:58:26.690",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425440,1745132306738,537.71954097,0.00043835,30,"2025-04-20T06:58:26.738",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425441,1745132306788,819.87,0.00043835,30,"2025-04-20T06:58:26.788",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425442,1745132306847,500.0,0.00043835,30,"2025-04-20T06:58:26.847",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425443,1745132306895,662.82,0.00043835,30,"2025-04-20T06:58:26.895",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425444,1745132306946,819.87,0.00043835,30,"2025-04-20T06:58:26.946",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425445,1745132307052,500.0,0.00043835,30,"2025-04-20T06:58:27.052",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425446,1745132307099,500.0,0.00043835,30,"2025-04-20T06:58:27.099",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425447,1745132307147,819.87,0.00043835,30,"2025-04-20T06:58:27.147",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425448,1745132307194,662.82,0.00043835,30,"2025-04-20T06:58:27.194",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425449,1745132307246,500.0,0.00043835,30,"2025-04-20T06:58:27.246",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425450,1745132307294,500.0,0.00043835,30,"2025-04-20T06:58:27.294",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425451,1745132307343,500.0,0.00043835,30,"2025-04-20T06:58:27.343",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425452,1745132307396,819.87,0.00043835,30,"2025-04-20T06:58:27.396",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425453,1745132307446,662.82,0.00043835,30,"2025-04-20T06:58:27.446",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425454,1745132307496,500.0,0.00043835,30,"2025-04-20T06:58:27.496",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425455,1745132307546,500.0,0.00043835,30,"2025-04-20T06:58:27.546",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425456,1745132307596,500.0,0.00043835,30,"2025-04-20T06:58:27.596",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425457,1745132307645,500.0,0.00043835,30,"2025-04-20T06:58:27.645",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425458,1745132307694,662.82,0.00043835,30,"2025-04-20T06:58:27.694",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425459,1745132307746,819.87,0.00043835,30,"2025-04-20T06:58:27.746",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425460,1745132307820,439.83674234,0.00043835,30,"2025-04-20T06:58:27.820",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425461,1745132307897,500.0,0.00043835,30,"2025-04-20T06:58:27.897",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425462,1745132307978,500.0,0.00043835,30,"2025-04-20T06:58:27.978",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425463,1745132308057,500.0,0.00043835,30,"2025-04-20T06:58:28.057",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425464,1745132308131,820.00875699,0.00043835,30,"2025-04-20T06:58:28.131",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425465,1745132308263,500.0,0.00043835,30,"2025-04-20T06:58:28.263",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425466,1745132308329,500.0,0.00043835,30,"2025-04-20T06:58:28.329",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425467,1745132308393,500.0,0.00043835,30,"2025-04-20T06:58:28.393",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425468,1745132308460,500.0,0.00043835,30,"2025-04-20T06:58:28.460",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425469,1745132308525,662.82,0.00043835,30,"2025-04-20T06:58:28.525",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425470,1745132308592,2293.68,0.00043835,30,"2025-04-20T06:58:28.592",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425471,1745132308662,500.0,0.00043835,30,"2025-04-20T06:58:28.662",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425472,1745132308843,662.82,0.00043835,30,"2025-04-20T06:58:28.843",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425473,1745132308918,2293.68,0.00043835,30,"2025-04-20T06:58:28.918",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425474,1745132308982,525.43,0.00043835,30,"2025-04-20T06:58:28.982",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425475,1745132309043,662.82,0.00043835,30,"2025-04-20T06:58:29.043",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425476,1745132309092,2293.68,0.00043835,30,"2025-04-20T06:58:29.092",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425477,1745132309366,500.0,0.00043835,30,"2025-04-20T06:58:29.366",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425478,1745132309417,500.0,0.00043835,30,"2025-04-20T06:58:29.417",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425479,1745132309466,662.82,0.00043835,30,"2025-04-20T06:58:29.466",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425480,1745132309517,2293.68,0.00043835,30,"2025-04-20T06:58:29.517",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425481,1745132309563,500.0,0.00043835,30,"2025-04-20T06:58:29.563",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425482,1745132309614,500.0,0.00043835,30,"2025-04-20T06:58:29.614",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425483,1745132309692,662.82,0.00043835,30,"2025-04-20T06:58:29.692",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425484,1745132309799,2293.68,0.00043835,30,"2025-04-20T06:58:29.799",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425485,1745132309889,500.0,0.00043835,30,"2025-04-20T06:58:29.889",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425486,1745132309940,500.0,0.00043835,30,"2025-04-20T06:58:29.940",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425487,1745132309986,662.82,0.00043835,30,"2025-04-20T06:58:29.986",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425488,1745132310034,2293.68,0.00043835,30,"2025-04-20T06:58:30.034",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425489,1745132310080,500.0,0.00043835,30,"2025-04-20T06:58:30.080",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425490,1745132310128,500.0,0.00043835,30,"2025-04-20T06:58:30.128",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425491,1745132310174,662.82,0.00043835,30,"2025-04-20T06:58:30.174",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425492,1745132310224,2293.68,0.00043835,30,"2025-04-20T06:58:30.224",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425493,1745132310272,500.0,0.00043835,30,"2025-04-20T06:58:30.272",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425494,1745132310324,500.0,0.00043835,30,"2025-04-20T06:58:30.324",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425495,1745132310372,662.82,0.00043835,30,"2025-04-20T06:58:30.372",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425496,1745132310469,500.0,0.00043835,30,"2025-04-20T06:58:30.469",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425497,1745132310521,2293.68,0.00043835,30,"2025-04-20T06:58:30.521",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425498,1745132310657,500.0,0.00043835,30,"2025-04-20T06:58:30.657",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425499,1745132310705,500.0,0.00043835,30,"2025-04-20T06:58:30.705",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425500,1745132310755,2293.68,0.00043835,30,"2025-04-20T06:58:30.755",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425501,1745132310808,500.0,0.00043835,30,"2025-04-20T06:58:30.808",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425502,1745132310857,2293.68,0.00043835,30,"2025-04-20T06:58:30.857",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425503,1745132310905,662.82,0.00043835,30,"2025-04-20T06:58:30.905",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425504,1745132310953,500.0,0.00043835,30,"2025-04-20T06:58:30.953",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425505,1745132311001,565.97390304,0.00043835,30,"2025-04-20T06:58:31.001",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425506,1745132311048,2293.68,0.00043835,30,"2025-04-20T06:58:31.048",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425507,1745132311095,662.82,0.00043835,30,"2025-04-20T06:58:31.095",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425508,1745132311144,500.0,0.00043835,30,"2025-04-20T06:58:31.144",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425509,1745132311196,662.82,0.00043835,30,"2025-04-20T06:58:31.196",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425510,1745132311244,2293.68,0.00043835,30,"2025-04-20T06:58:31.244",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425511,1745132311292,500.0,0.00043835,30,"2025-04-20T06:58:31.292",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425512,1745132311344,662.97801809,0.00043835,30,"2025-04-20T06:58:31.344",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425513,1745132311398,2293.68,0.00043835,30,"2025-04-20T06:58:31.398",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425514,1745132311457,500.0,0.00043835,30,"2025-04-20T06:58:31.457",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425515,1745132311626,2293.68,0.00043835,30,"2025-04-20T06:58:31.626",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425516,1745132311674,162.66794643,0.00043835,30,"2025-04-20T06:58:31.674",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425517,1745132311733,2293.68,0.00043835,30,"2025-04-20T06:58:31.733",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425518,1745132312004,2293.68,0.00043835,30,"2025-04-20T06:58:32.004",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425519,1745132312168,603.91284461,0.00043835,30,"2025-04-20T06:58:32.168",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425520,1745132312266,2293.68,0.00043835,30,"2025-04-20T06:58:32.266",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425521,1745132312528,2293.6856065,0.00043835,30,"2025-04-20T06:58:32.528",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425522,1745132312923,628.57,0.00043835,30,"2025-04-20T06:58:32.923",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425523,1745132313210,500.0,0.00043835,30,"2025-04-20T06:58:33.210",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425524,1745132313262,628.57,0.00043835,30,"2025-04-20T06:58:33.262",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425525,1745132313413,500.0,0.00043835,30,"2025-04-20T06:58:33.413",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425526,1745132313483,500.0,0.00043835,30,"2025-04-20T06:58:33.483",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425527,1745132313594,628.57,0.00043835,30,"2025-04-20T06:58:33.594",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425528,1745132313658,500.0,0.00043835,30,"2025-04-20T06:58:33.658",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425529,1745132313759,500.0,0.00043835,30,"2025-04-20T06:58:33.759",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425530,1745132314172,210.72618601,0.00043835,30,"2025-04-20T06:58:34.172",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425531,1745132314226,628.57,0.00043835,30,"2025-04-20T06:58:34.226",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425532,1745132314276,500.0,0.00043835,30,"2025-04-20T06:58:34.276",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425533,1745132314327,549.08266617,0.00043835,30,"2025-04-20T06:58:34.327",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425534,1745132314376,500.0,0.00043835,30,"2025-04-20T06:58:34.376",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425535,1745132314491,628.57,0.00043835,30,"2025-04-20T06:58:34.491",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425536,1745132314542,500.0,0.00043835,30,"2025-04-20T06:58:34.542",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425537,1745132314786,500.0,0.00043835,30,"2025-04-20T06:58:34.786",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425538,1745132314901,500.0,0.00043835,30,"2025-04-20T06:58:34.901",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425539,1745132315076,500.0,0.00043835,30,"2025-04-20T06:58:35.076",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425540,1745132315123,628.57,0.00043835,30,"2025-04-20T06:58:35.123",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425541,1745132315219,500.0,0.00043835,30,"2025-04-20T06:58:35.219",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425542,1745132315321,500.0,0.00043835,30,"2025-04-20T06:58:35.321",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425543,1745132315392,628.57,0.00043835,30,"2025-04-20T06:58:35.392",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425544,1745132315466,500.0,0.00043835,30,"2025-04-20T06:58:35.466",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425545,1745132315579,500.0,0.00043835,30,"2025-04-20T06:58:35.579",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425546,1745132315628,533.66591485,0.00043835,30,"2025-04-20T06:58:35.628",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425547,1745132315676,628.57,0.00043835,30,"2025-04-20T06:58:35.676",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425548,1745132315730,500.0,0.00043835,30,"2025-04-20T06:58:35.730",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425549,1745132315819,500.0,0.00043835,30,"2025-04-20T06:58:35.819",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425550,1745132315866,628.57,0.00043835,30,"2025-04-20T06:58:35.866",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425551,1745132315913,500.0,0.00043835,30,"2025-04-20T06:58:35.913",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425552,1745132315960,500.0,0.00043835,30,"2025-04-20T06:58:35.960",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425553,1745132316056,500.0,0.00043835,30,"2025-04-20T06:58:36.056",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425554,1745132316103,628.57,0.00043835,30,"2025-04-20T06:58:36.103",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425555,1745132316153,500.0,0.00043835,30,"2025-04-20T06:58:36.153",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425556,1745132316357,513.49343822,0.00043835,30,"2025-04-20T06:58:36.357",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425557,1745132316406,500.0,0.00043835,30,"2025-04-20T06:58:36.406",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425558,1745132316454,447.33623277,0.00043835,30,"2025-04-20T06:58:36.454",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425559,1745132316507,500.0,0.00043835,30,"2025-04-20T06:58:36.507",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425560,1745132316555,500.0,0.00043835,30,"2025-04-20T06:58:36.555",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425561,1745132316614,500.0,0.00043835,30,"2025-04-20T06:58:36.614",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425562,1745132316662,628.57,0.00043835,30,"2025-04-20T06:58:36.662",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425563,1745132316714,500.0,0.00043835,30,"2025-04-20T06:58:36.714",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425564,1745132316849,500.0,0.00043835,30,"2025-04-20T06:58:36.849",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425565,1745132316942,628.57,0.00043835,30,"2025-04-20T06:58:36.942",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425566,1745132317085,500.0,0.00043835,30,"2025-04-20T06:58:37.085",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425567,1745132317131,500.0,0.00043835,30,"2025-04-20T06:58:37.131",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425568,1745132317209,628.57,0.00043835,30,"2025-04-20T06:58:37.209",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425569,1745132317292,533.76022714,0.00043835,30,"2025-04-20T06:58:37.292",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425570,1745132317341,500.0,0.00043835,30,"2025-04-20T06:58:37.341",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425571,1745132317453,500.0,0.00043835,30,"2025-04-20T06:58:37.453",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425572,1745132317498,628.57,0.00043835,30,"2025-04-20T06:58:37.498",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425573,1745132317588,500.0,0.00043835,30,"2025-04-20T06:58:37.588",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425574,1745132317705,500.0,0.00043835,30,"2025-04-20T06:58:37.705",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425575,1745132317753,628.57,0.00043835,30,"2025-04-20T06:58:37.753",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425576,1745132317843,500.0,0.00043835,30,"2025-04-20T06:58:37.843",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425577,1745132317941,500.0,0.00043835,30,"2025-04-20T06:58:37.941",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425578,1745132318089,500.0,0.00043835,30,"2025-04-20T06:58:38.089",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425579,1745132318190,500.0,0.00043835,30,"2025-04-20T06:58:38.190",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425580,1745132318240,499.40560064,0.00043835,30,"2025-04-20T06:58:38.240",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425581,1745132318326,628.57,0.00043835,30,"2025-04-20T06:58:38.326",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425582,1745132318437,500.0,0.00043835,30,"2025-04-20T06:58:38.437",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425583,1745132318570,628.57,0.00043835,30,"2025-04-20T06:58:38.570",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425584,1745132318691,500.0,0.00043835,30,"2025-04-20T06:58:38.691",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425585,1745132318737,500.0,0.00043835,30,"2025-04-20T06:58:38.737",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425586,1745132318883,628.57,0.00043835,30,"2025-04-20T06:58:38.883",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425587,1745132318930,625.18598564,0.00043835,30,"2025-04-20T06:58:38.930",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425588,1745132318977,500.0,0.00043835,30,"2025-04-20T06:58:38.977",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425589,1745132319022,534.13489274,0.00043835,30,"2025-04-20T06:58:39.022",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425590,1745132319120,628.57,0.00043835,30,"2025-04-20T06:58:39.120",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425591,1745132319169,500.0,0.00043835,30,"2025-04-20T06:58:39.169",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425592,1745132319219,214.77126195,0.00043835,30,"2025-04-20T06:58:39.219",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425593,1745132319416,500.0,0.00043835,30,"2025-04-20T06:58:39.416",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425594,1745132319666,500.0,0.00043835,30,"2025-04-20T06:58:39.666",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425595,1745132319718,500.0,0.00043835,30,"2025-04-20T06:58:39.718",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425596,1745132319766,628.57,0.00043835,30,"2025-04-20T06:58:39.766",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425597,1745132319910,500.0,0.00043835,30,"2025-04-20T06:58:39.910",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425598,1745132319955,560.97107481,0.00043835,30,"2025-04-20T06:58:39.955",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425599,1745132320143,500.0,0.00043835,30,"2025-04-20T06:58:40.143",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425600,1745132320209,628.57,0.00043835,30,"2025-04-20T06:58:40.209",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425601,1745132320389,500.0,0.00043835,30,"2025-04-20T06:58:40.389",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425602,1745132320551,628.57,0.00043835,30,"2025-04-20T06:58:40.551",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425603,1745132320611,500.0,0.00043835,30,"2025-04-20T06:58:40.611",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425604,1745132320729,628.57,0.00043835,30,"2025-04-20T06:58:40.729",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425605,1745132320826,500.0,0.00043835,30,"2025-04-20T06:58:40.826",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425606,1745132320950,561.64,0.00043835,30,"2025-04-20T06:58:40.950",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425607,1745132320997,500.0,0.00043835,30,"2025-04-20T06:58:40.997",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425608,1745132321044,628.74809491,0.00043835,30,"2025-04-20T06:58:41.044",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425609,1745132321088,500.0,0.00043835,30,"2025-04-20T06:58:41.088",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425610,1745132321178,561.64,0.00043835,30,"2025-04-20T06:58:41.178",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425611,1745132321226,500.0,0.00043835,30,"2025-04-20T06:58:41.226",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425612,1745132321332,500.0,0.00043835,30,"2025-04-20T06:58:41.332",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425613,1745132321408,511.65337451,0.00043835,30,"2025-04-20T06:58:41.408",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425614,1745132321457,561.64,0.00043835,30,"2025-04-20T06:58:41.457",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425615,1745132321746,541.24435768,0.00043835,30,"2025-04-20T06:58:41.746",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425616,1745132321797,561.64,0.00043835,30,"2025-04-20T06:58:41.797",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425617,1745132321894,500.0,0.00043835,30,"2025-04-20T06:58:41.894",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425618,1745132321995,561.64,0.00043835,30,"2025-04-20T06:58:41.995",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425619,1745132322131,500.0,0.00043835,30,"2025-04-20T06:58:42.131",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425620,1745132322242,561.64,0.00043835,30,"2025-04-20T06:58:42.242",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425621,1745132322396,500.0,0.00043835,30,"2025-04-20T06:58:42.396",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425622,1745132322484,561.64,0.00043835,30,"2025-04-20T06:58:42.484",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425623,1745132322667,500.0,0.00043835,30,"2025-04-20T06:58:42.667",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425624,1745132322915,500.0,0.00043835,30,"2025-04-20T06:58:42.915",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425625,1745132323052,561.64,0.00043835,30,"2025-04-20T06:58:43.052",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425626,1745132323150,500.0,0.00043835,30,"2025-04-20T06:58:43.150",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425627,1745132323241,500.0,0.00043835,30,"2025-04-20T06:58:43.241",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425628,1745132323287,788.65,0.00043835,30,"2025-04-20T06:58:43.287",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425629,1745132323332,561.64,0.00043835,30,"2025-04-20T06:58:43.332",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425630,1745132323411,500.0,0.00043835,30,"2025-04-20T06:58:43.411",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425631,1745132323461,653.78,0.00043835,30,"2025-04-20T06:58:43.461",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425632,1745132323508,500.0,0.00043835,30,"2025-04-20T06:58:43.508",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425633,1745132323554,788.65,0.00043835,30,"2025-04-20T06:58:43.554",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425634,1745132323604,561.64,0.00043835,30,"2025-04-20T06:58:43.604",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425635,1745132323651,500.0,0.00043835,30,"2025-04-20T06:58:43.651",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425636,1745132323701,653.78,0.00043835,30,"2025-04-20T06:58:43.701",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425637,1745132323748,500.0,0.00043835,30,"2025-04-20T06:58:43.748",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425638,1745132323800,788.65,0.00043835,30,"2025-04-20T06:58:43.800",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425639,1745132323846,561.64,0.00043835,30,"2025-04-20T06:58:43.846",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425640,1745132323892,500.0,0.00043835,30,"2025-04-20T06:58:43.892",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425641,1745132323939,653.78,0.00043835,30,"2025-04-20T06:58:43.939",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425642,1745132323985,500.0,0.00043835,30,"2025-04-20T06:58:43.985",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425643,1745132324030,788.65,0.00043835,30,"2025-04-20T06:58:44.030",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425644,1745132324074,561.64,0.00043835,30,"2025-04-20T06:58:44.074",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425645,1745132324121,500.0,0.00043835,30,"2025-04-20T06:58:44.121",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425646,1745132324453,653.78,0.00043835,30,"2025-04-20T06:58:44.453",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425647,1745132324500,500.0,0.00043835,30,"2025-04-20T06:58:44.500",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425648,1745132324547,788.65,0.00043835,30,"2025-04-20T06:58:44.547",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425649,1745132324592,561.64,0.00043835,30,"2025-04-20T06:58:44.592",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425650,1745132324639,653.78,0.00043835,30,"2025-04-20T06:58:44.639",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425651,1745132324688,788.65,0.00043835,30,"2025-04-20T06:58:44.688",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425652,1745132324732,500.0,0.00043835,30,"2025-04-20T06:58:44.732",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425653,1745132324778,500.0,0.00043835,30,"2025-04-20T06:58:44.778",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425654,1745132324825,561.64,0.00043835,30,"2025-04-20T06:58:44.825",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425655,1745132324872,653.78,0.00043835,30,"2025-04-20T06:58:44.872",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425656,1745132324918,512.49006816,0.00043835,30,"2025-04-20T06:58:44.918",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425657,1745132324962,788.65,0.00043835,30,"2025-04-20T06:58:44.962",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425658,1745132325160,543.00367671,0.00043835,30,"2025-04-20T06:58:45.160",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425659,1745132325214,561.64,0.00043835,30,"2025-04-20T06:58:45.214",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425660,1745132325263,653.78,0.00043835,30,"2025-04-20T06:58:45.263",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425661,1745132325313,788.65,0.00043835,30,"2025-04-20T06:58:45.313",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425662,1745132325358,561.64,0.00043835,30,"2025-04-20T06:58:45.358",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425663,1745132325412,653.78,0.00043835,30,"2025-04-20T06:58:45.412",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425664,1745132325456,788.65,0.00043835,30,"2025-04-20T06:58:45.456",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425665,1745132325503,561.64,0.00043835,30,"2025-04-20T06:58:45.503",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425666,1745132325552,653.78,0.00043835,30,"2025-04-20T06:58:45.552",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425667,1745132325595,788.65,0.00043835,30,"2025-04-20T06:58:45.595",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425668,1745132325643,561.64,0.00043835,30,"2025-04-20T06:58:45.643",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425669,1745132325692,653.78,0.00043835,30,"2025-04-20T06:58:45.692",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425670,1745132325736,788.65,0.00043835,30,"2025-04-20T06:58:45.736",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425671,1745132325800,653.78,0.00043835,30,"2025-04-20T06:58:45.800",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425672,1745132325906,788.65,0.00043835,30,"2025-04-20T06:58:45.906",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425673,1745132326024,653.78,0.00043835,30,"2025-04-20T06:58:46.024",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425674,1745132326114,561.64,0.00043835,30,"2025-04-20T06:58:46.114",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425675,1745132326157,788.65,0.00043835,30,"2025-04-20T06:58:46.157",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425676,1745132326270,653.78,0.00043835,30,"2025-04-20T06:58:46.270",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425677,1745132326371,561.64,0.00043835,30,"2025-04-20T06:58:46.371",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425678,1745132326430,788.65,0.00043835,30,"2025-04-20T06:58:46.430",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425679,1745132326490,500.0,0.00043835,30,"2025-04-20T06:58:46.490",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425680,1745132326534,653.78,0.00043835,30,"2025-04-20T06:58:46.534",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425681,1745132326618,561.64,0.00043835,30,"2025-04-20T06:58:46.618",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425682,1745132326662,500.0,0.00043835,30,"2025-04-20T06:58:46.662",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425683,1745132326709,788.65,0.00043835,30,"2025-04-20T06:58:46.709",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425684,1745132326769,500.0,0.00043835,30,"2025-04-20T06:58:46.769",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425685,1745132326812,653.78,0.00043835,30,"2025-04-20T06:58:46.812",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425686,1745132326855,561.64,0.00043835,30,"2025-04-20T06:58:46.855",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425687,1745132326897,500.0,0.00043835,30,"2025-04-20T06:58:46.897",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425688,1745132326943,788.65,0.00043835,30,"2025-04-20T06:58:46.943",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425689,1745132326987,500.0,0.00043835,30,"2025-04-20T06:58:46.987",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425690,1745132327030,500.0,0.00043835,30,"2025-04-20T06:58:47.030",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425691,1745132327073,653.78,0.00043835,30,"2025-04-20T06:58:47.073",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425692,1745132327116,561.64,0.00043835,30,"2025-04-20T06:58:47.116",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425693,1745132327165,500.0,0.00043835,30,"2025-04-20T06:58:47.165",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425694,1745132327208,788.65,0.00043835,30,"2025-04-20T06:58:47.208",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425695,1745132327252,500.0,0.00043835,30,"2025-04-20T06:58:47.252",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425696,1745132327297,500.0,0.00043835,30,"2025-04-20T06:58:47.297",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425697,1745132327341,653.78,0.00043835,30,"2025-04-20T06:58:47.341",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425698,1745132327386,221.21252973,0.00043835,30,"2025-04-20T06:58:47.386",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425699,1745132327431,561.87429355,0.00043835,30,"2025-04-20T06:58:47.431",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425700,1745132327477,500.0,0.00043835,30,"2025-04-20T06:58:47.477",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425701,1745132327521,788.65,0.00043835,30,"2025-04-20T06:58:47.521",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425702,1745132327564,500.0,0.00043835,30,"2025-04-20T06:58:47.564",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425703,1745132327609,500.0,0.00043835,30,"2025-04-20T06:58:47.609",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425704,1745132327653,583.28301663,0.00043835,30,"2025-04-20T06:58:47.653",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425705,1745132327699,653.78,0.00043835,30,"2025-04-20T06:58:47.699",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425706,1745132327746,500.0,0.00043835,30,"2025-04-20T06:58:47.746",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425707,1745132327792,788.65,0.00043835,30,"2025-04-20T06:58:47.792",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425708,1745132327840,580.16467421,0.00043835,30,"2025-04-20T06:58:47.840",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425709,1745132327892,500.0,0.00043835,30,"2025-04-20T06:58:47.892",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425710,1745132327956,653.78,0.00043835,30,"2025-04-20T06:58:47.956",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425711,1745132328002,500.0,0.00043835,30,"2025-04-20T06:58:48.002",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425712,1745132328047,788.65,0.00043835,30,"2025-04-20T06:58:48.047",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425713,1745132328094,500.0,0.00043835,30,"2025-04-20T06:58:48.094",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425714,1745132328147,653.78,0.00043835,30,"2025-04-20T06:58:48.147",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425715,1745132328194,500.0,0.00043835,30,"2025-04-20T06:58:48.194",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425716,1745132328245,788.65,0.00043835,30,"2025-04-20T06:58:48.245",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425717,1745132328293,500.0,0.00043835,30,"2025-04-20T06:58:48.293",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425718,1745132328341,653.78,0.00043835,30,"2025-04-20T06:58:48.341",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425719,1745132328387,500.0,0.00043835,30,"2025-04-20T06:58:48.387",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425720,1745132328559,788.65,0.00043835,30,"2025-04-20T06:58:48.559",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425721,1745132328609,500.0,0.00043835,30,"2025-04-20T06:58:48.609",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425722,1745132328656,500.0,0.00043835,30,"2025-04-20T06:58:48.656",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425723,1745132328704,788.65,0.00043835,30,"2025-04-20T06:58:48.704",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425724,1745132328764,500.0,0.00043835,30,"2025-04-20T06:58:48.764",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425725,1745132328811,500.0,0.00043835,30,"2025-04-20T06:58:48.811",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425726,1745132328859,653.78,0.00043835,30,"2025-04-20T06:58:48.859",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425727,1745132328907,788.65041288,0.00043835,30,"2025-04-20T06:58:48.907",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425728,1745132329003,500.0,0.00043835,30,"2025-04-20T06:58:49.003",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425729,1745132329050,500.0,0.00043835,30,"2025-04-20T06:58:49.050",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425730,1745132329099,653.78,0.00043835,30,"2025-04-20T06:58:49.099",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425731,1745132329262,500.0,0.00043835,30,"2025-04-20T06:58:49.262",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425732,1745132329317,500.0,0.00043835,30,"2025-04-20T06:58:49.317",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425733,1745132329364,653.81019271,0.00043835,30,"2025-04-20T06:58:49.364",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425734,1745132329523,500.0,0.00043835,30,"2025-04-20T06:58:49.523",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425735,1745132329570,532.80482197,0.00043835,30,"2025-04-20T06:58:49.570",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425736,1745132329620,500.0,0.00043835,30,"2025-04-20T06:58:49.620",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425737,1745132329772,564.31603878,0.00043835,30,"2025-04-20T06:58:49.772",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425738,1745132329819,500.0,0.00043835,30,"2025-04-20T06:58:49.819",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425739,1745132330069,249.59665239,0.00043835,30,"2025-04-20T06:58:50.069",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425740,1745132330975,557.1846882,0.00043835,30,"2025-04-20T06:58:50.975",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425741,1745132332123,500.0,0.00043835,30,"2025-04-20T06:58:52.123",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425742,1745132332380,500.0,0.00043835,30,"2025-04-20T06:58:52.380",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425743,1745132332616,500.0,0.00043835,30,"2025-04-20T06:58:52.616",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425744,1745132332698,500.0,0.00043835,30,"2025-04-20T06:58:52.698",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425745,1745132332812,500.0,0.00043835,30,"2025-04-20T06:58:52.812",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425746,1745132332934,500.0,0.00043835,30,"2025-04-20T06:58:52.934",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425747,1745132333018,337.3200351,0.00043835,30,"2025-04-20T06:58:53.018",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425748,1745132333067,500.0,0.00043835,30,"2025-04-20T06:58:53.067",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425749,1745132333188,500.0,0.00043835,30,"2025-04-20T06:58:53.188",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425750,1745132333344,500.0,0.00043835,30,"2025-04-20T06:58:53.344",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425751,1745132333448,500.0,0.00043835,30,"2025-04-20T06:58:53.448",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425752,1745132333542,579.23135613,0.00043835,30,"2025-04-20T06:58:53.542",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425753,1745132333589,402.36494033,0.00043835,30,"2025-04-20T06:58:53.589",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425754,1745132333779,500.0,0.00043835,30,"2025-04-20T06:58:53.779",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425755,1745132333831,500.0,0.00043835,30,"2025-04-20T06:58:53.831",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425756,1745132334031,500.0,0.00043835,30,"2025-04-20T06:58:54.031",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425757,1745132334080,500.0,0.00043835,30,"2025-04-20T06:58:54.080",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425758,1745132334125,500.0,0.00043835,30,"2025-04-20T06:58:54.125",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425759,1745132334290,500.0,0.00043835,30,"2025-04-20T06:58:54.290",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425760,1745132334350,500.0,0.00043835,30,"2025-04-20T06:58:54.350",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425761,1745132334398,500.0,0.00043835,30,"2025-04-20T06:58:54.398",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425762,1745132334903,500.0,0.00043835,30,"2025-04-20T06:58:54.903",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425763,1745132334947,500.0,0.00043835,30,"2025-04-20T06:58:54.947",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425764,1745132335069,500.0,0.00043835,30,"2025-04-20T06:58:55.069",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425765,1745132335113,500.0,0.00043835,30,"2025-04-20T06:58:55.113",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425766,1745132335165,500.0,0.00043835,30,"2025-04-20T06:58:55.165",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425767,1745132335238,500.0,0.00043835,30,"2025-04-20T06:58:55.238",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425768,1745132335287,500.0,0.00043835,30,"2025-04-20T06:58:55.287",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425769,1745132335340,500.0,0.00043835,30,"2025-04-20T06:58:55.340",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425770,1745132335392,500.0,0.00043835,30,"2025-04-20T06:58:55.392",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425771,1745132335439,500.0,0.00043835,30,"2025-04-20T06:58:55.439",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425772,1745132335486,500.0,0.00043835,30,"2025-04-20T06:58:55.486",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425773,1745132335564,398.63347514,0.00043835,30,"2025-04-20T06:58:55.564",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425774,1745132335611,500.0,0.00043835,30,"2025-04-20T06:58:55.611",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425775,1745132335749,500.0,0.00043835,30,"2025-04-20T06:58:55.749",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425776,1745132335831,500.0,0.00043835,30,"2025-04-20T06:58:55.831",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425777,1745132336008,500.0,0.00043835,30,"2025-04-20T06:58:56.008",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425778,1745132336084,500.0,0.00043835,30,"2025-04-20T06:58:56.084",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425779,1745132336133,500.0,0.00043835,30,"2025-04-20T06:58:56.133",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425780,1745132336248,549.66790032,0.00043835,30,"2025-04-20T06:58:56.248",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425781,1745132336300,500.0,0.00043835,30,"2025-04-20T06:58:56.300",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425782,1745132336362,500.0,0.00043835,30,"2025-04-20T06:58:56.362",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425783,1745132336531,500.0,0.00043835,30,"2025-04-20T06:58:56.531",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425784,1745132336581,543.66978992,0.00043835,30,"2025-04-20T06:58:56.581",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425785,1745132336643,500.0,0.00043835,30,"2025-04-20T06:58:56.643",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425786,1745132336708,500.0,0.00043835,30,"2025-04-20T06:58:56.708",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425787,1745132336843,553.95,0.00043835,30,"2025-04-20T06:58:56.843",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425788,1745132336886,500.0,0.00043835,30,"2025-04-20T06:58:56.886",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425789,1745132336930,500.0,0.00043835,30,"2025-04-20T06:58:56.930",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425790,1745132336974,500.0,0.00043835,30,"2025-04-20T06:58:56.974",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425791,1745132337055,500.0,0.00043835,30,"2025-04-20T06:58:57.055",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425792,1745132337098,553.95,0.00043835,30,"2025-04-20T06:58:57.098",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425793,1745132337145,500.0,0.00043835,30,"2025-04-20T06:58:57.145",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425794,1745132337206,500.0,0.00043835,30,"2025-04-20T06:58:57.206",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425795,1745132337252,500.0,0.00043835,30,"2025-04-20T06:58:57.252",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425796,1745132337282,830.67116905,0.00017682,2,"2025-04-20T06:58:57.282",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425797,1745132337329,500.0,0.00043835,30,"2025-04-20T06:58:57.329",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425798,1745132337376,553.95,0.00043835,30,"2025-04-20T06:58:57.376",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425799,1745132337425,551.87968258,0.00043835,30,"2025-04-20T06:58:57.425",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425800,1745132337470,500.0,0.00043835,30,"2025-04-20T06:58:57.470",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425801,1745132337520,500.0,0.00043835,30,"2025-04-20T06:58:57.520",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425802,1745132337564,521.80394968,0.00043835,30,"2025-04-20T06:58:57.564",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425803,1745132337609,500.0,0.00043835,30,"2025-04-20T06:58:57.609",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425804,1745132337653,553.95,0.00043835,30,"2025-04-20T06:58:57.653",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425805,1745132337682,830.67116905,0.00017842,2,"2025-04-20T06:58:57.682",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425806,1745132337731,500.0,0.00043835,30,"2025-04-20T06:58:57.731",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425807,1745132337775,500.0,0.00043835,30,"2025-04-20T06:58:57.775",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425808,1745132337819,500.0,0.00043835,30,"2025-04-20T06:58:57.819",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425809,1745132337861,500.0,0.00043835,30,"2025-04-20T06:58:57.861",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425810,1745132337970,553.95,0.00043835,30,"2025-04-20T06:58:57.970",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425811,1745132338204,500.0,0.00043835,30,"2025-04-20T06:58:58.204",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425812,1745132338251,188.94166894,0.00043835,30,"2025-04-20T06:58:58.251",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425813,1745132338305,500.0,0.00043835,30,"2025-04-20T06:58:58.305",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425814,1745132338338,830.67116905,0.00018278,2,"2025-04-20T06:58:58.338",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425815,1745132338398,500.0,0.00043835,30,"2025-04-20T06:58:58.398",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425816,1745132338449,553.95,0.00043835,30,"2025-04-20T06:58:58.449",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425817,1745132338508,500.0,0.00043835,30,"2025-04-20T06:58:58.508",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425818,1745132338556,500.0,0.00043835,30,"2025-04-20T06:58:58.556",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425819,1745132338604,500.0,0.00043835,30,"2025-04-20T06:58:58.604",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425820,1745132338651,553.95,0.00043835,30,"2025-04-20T06:58:58.651",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425821,1745132338698,500.0,0.00043835,30,"2025-04-20T06:58:58.698",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425822,1745132338742,500.0,0.00043835,30,"2025-04-20T06:58:58.742",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425823,1745132338785,500.0,0.00043835,30,"2025-04-20T06:58:58.785",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425824,1745132338828,500.0,0.00043835,30,"2025-04-20T06:58:58.828",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425825,1745132338861,830.67116905,0.00018524,2,"2025-04-20T06:58:58.861",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425826,1745132338904,60983.58,0.00043835,30,"2025-04-20T06:58:58.904",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425827,1745132338947,553.95,0.00043835,30,"2025-04-20T06:58:58.947",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425828,1745132338992,500.0,0.00043835,30,"2025-04-20T06:58:58.992",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425829,1745132339037,577.09544487,0.00043835,30,"2025-04-20T06:58:59.037",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425830,1745132339082,500.0,0.00043835,30,"2025-04-20T06:58:59.082",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425831,1745132339126,500.0,0.00043835,30,"2025-04-20T06:58:59.126",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425832,1745132339174,500.0,0.00043835,30,"2025-04-20T06:58:59.174",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425833,1745132339218,60983.58,0.00043835,30,"2025-04-20T06:58:59.218",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425834,1745132339269,553.95,0.00043835,30,"2025-04-20T06:58:59.269",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425835,1745132339317,500.0,0.00043835,30,"2025-04-20T06:58:59.317",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425836,1745132339350,830.67116905,0.00018682,2,"2025-04-20T06:58:59.350",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425837,1745132339400,500.0,0.00043835,30,"2025-04-20T06:58:59.400",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425838,1745132339448,60983.58,0.00043835,30,"2025-04-20T06:58:59.448",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425839,1745132339496,301.79582738,0.00043835,30,"2025-04-20T06:58:59.496",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425840,1745132339541,553.95,0.00043835,30,"2025-04-20T06:58:59.541",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425841,1745132339584,830.67116905,0.00018997,2,"2025-04-20T06:58:59.584",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425842,1745132339630,549.05790469,0.00043835,30,"2025-04-20T06:58:59.630",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425843,1745132339676,500.0,0.00043835,30,"2025-04-20T06:58:59.676",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425844,1745132339724,60983.58,0.00043835,30,"2025-04-20T06:58:59.724",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425845,1745132339852,553.95,0.00043835,30,"2025-04-20T06:58:59.852",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425846,1745132339896,500.0,0.00043835,30,"2025-04-20T06:58:59.896",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425847,1745132339942,29919.86948519,0.00043835,30,"2025-04-20T06:58:59.942",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425848,1745132339972,830.67116905,0.00019342,2,"2025-04-20T06:58:59.972",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425849,1745132354313,2017.61,0.00019222,2,"2025-04-20T06:59:14.313",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425850,1745132370454,432.207198,0.00019383,2,"2025-04-20T06:59:30.454",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425851,1745132451012,23900.0,0.00019228,2,"2025-04-20T07:00:51.012",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425852,1745132461037,830.671169,0.00018745,2,"2025-04-20T07:01:01.037",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425853,1745132461357,830.671169,0.00018934,2,"2025-04-20T07:01:01.357",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425854,1745132461640,830.671169,0.00019309,2,"2025-04-20T07:01:01.640",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425855,1745132485623,366.79,0.00019209,2,"2025-04-20T07:01:25.623",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425856,1745132575930,13975.01,0.00019215,2,"2025-04-20T07:02:55.930",0.0004818,101.98,0.980156055181894,3456145764.1904726]
[358425857,1745132701035,830.6711691,0.00019334,2,"2025-04-20T07:05:01.035",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425859,1745132777580,662.43,0.00019397,2,"2025-04-20T07:06:17.580",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425860,1745132822679,830.6711691,0.00019351,2,"2025-04-20T07:07:02.679",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425861,1745132831245,1217.34,0.00019261,2,"2025-04-20T07:07:11.245",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425862,1745133029228,753.92,0.00017318,2,"2025-04-20T07:10:29.228",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425867,1745133031630,-700.0,0.00019495,2,"2025-04-20T07:10:31.630",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425868,1745133031952,-130.6711691,0.00019495,2,"2025-04-20T07:10:31.952",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425869,1745133031966,-250.0,0.0001957,2,"2025-04-20T07:10:31.966",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425870,1745133031975,-753.92,0.00019582,2,"2025-04-20T07:10:31.975",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425871,1745133031984,-2000.0,0.000196,2,"2025-04-20T07:10:31.984",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425872,1745133031993,-830.6711691,0.00019736,2,"2025-04-20T07:10:31.993",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425873,1745133032003,-300.0,0.00019899,2,"2025-04-20T07:10:32.003",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425874,1745133032012,-891.29250175,0.000199,2,"2025-04-20T07:10:32.012",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425875,1745133032022,-1689.43483996,0.000199,2,"2025-04-20T07:10:32.022",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425876,1745133032031,-577.83248802,0.000199,2,"2025-04-20T07:10:32.031",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425877,1745133032040,-300.0,0.00019985,2,"2025-04-20T07:10:32.040",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425878,1745133032050,-283.826364,0.00019986,2,"2025-04-20T07:10:32.050",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425879,1745133032059,-808.393142,0.00019986,2,"2025-04-20T07:10:32.059",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425880,1745133032068,-4276.29900419,0.00019986,2,"2025-04-20T07:10:32.068",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425882,1745133032083,-67.45560821,0.00019986,2,"2025-04-20T07:10:32.083",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425884,1745133032092,-467.84844417,0.0001999,2,"2025-04-20T07:10:32.092",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425886,1745133032105,-261.67604313,0.00019999,2,"2025-04-20T07:10:32.105",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425897,1745133037798,-38.32395687,0.00019999,2,"2025-04-20T07:10:37.798",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425898,1745133037808,-500.0,0.00019999,2,"2025-04-20T07:10:37.808",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425899,1745133037817,-147.73765344,0.00019999,2,"2025-04-20T07:10:37.817",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425900,1745133037921,-352.26234656,0.00019999,2,"2025-04-20T07:10:37.921",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425901,1745133037931,-512.0,0.0002,2,"2025-04-20T07:10:37.931",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425902,1745133037940,-7605.73680644,0.0002,2,"2025-04-20T07:10:37.940",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425903,1745133037951,-589.97551441,0.0002,2,"2025-04-20T07:10:37.951",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425904,1745133038041,-126449.80847793,0.0002,2,"2025-04-20T07:10:38.041",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425905,1745133038051,-436829.37089353,0.0002,2,"2025-04-20T07:10:38.051",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425906,1745133038061,-3049.01638709,0.0002,2,"2025-04-20T07:10:38.061",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425907,1745133038071,-665999.29170238,0.0002,2,"2025-04-20T07:10:38.071",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425908,1745133038080,-500.0,0.0002,2,"2025-04-20T07:10:38.080",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425909,1745133038090,-158.11543487,0.0002,2,"2025-04-20T07:10:38.090",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425910,1745133038099,-6025.51785831,0.0002,2,"2025-04-20T07:10:38.099",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425911,1745133038109,-384.0,0.0002,2,"2025-04-20T07:10:38.109",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425912,1745133038124,-2708658.20009937,0.0002,2,"2025-04-20T07:10:38.124",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425920,1745133038529,-308417.41857998,0.0002,2,"2025-04-20T07:10:38.529",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425921,1745133038552,-19218.23614524,0.0002,2,"2025-04-20T07:10:38.552",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425922,1745133040240,-500.936161,0.0002,2,"2025-04-20T07:10:40.240",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425923,1745133040469,-331.07,0.0002,2,"2025-04-20T07:10:40.469",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425938,1745133045761,-3723.3062229,0.0002,2,"2025-04-20T07:10:45.761",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425939,1745133045773,-12852.60744953,0.0002,2,"2025-04-20T07:10:45.773",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425940,1745133045794,-1018.63198509,0.0002,2,"2025-04-20T07:10:45.794",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425941,1745133045911,-386.81143978,0.0002,2,"2025-04-20T07:10:45.911",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425962,1745133617555,122622.77051662,0.000231,120,"2025-04-20T07:20:17.555",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425963,1745133705792,367.94,0.0001923,2,"2025-04-20T07:21:45.792",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425964,1745133744701,250.0,0.00019061,2,"2025-04-20T07:22:24.701",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425965,1745133875017,450.0,0.00017,2,"2025-04-20T07:24:35.017",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425969,1745133964475,-830.6711691,0.00019628,2,"2025-04-20T07:26:04.475",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425970,1745133964516,-250.0,0.00019701,2,"2025-04-20T07:26:04.516",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425971,1745133964558,-830.6711691,0.00019768,2,"2025-04-20T07:26:04.558",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425972,1745133964597,-2908.92614781,0.000198,2,"2025-04-20T07:26:04.597",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425973,1745133964634,-21035.0,0.00019883,2,"2025-04-20T07:26:04.634",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425974,1745133964674,-150.196,0.00019899,2,"2025-04-20T07:26:04.674",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425975,1745133964711,-300.0,0.00019899,2,"2025-04-20T07:26:04.711",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425976,1745133964748,-17433.3694,0.000199,2,"2025-04-20T07:26:04.748",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425977,1745133964785,-150.8030844,0.000199,2,"2025-04-20T07:26:04.785",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425978,1745133964822,-5688.57666393,0.000199,2,"2025-04-20T07:26:04.822",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425979,1745133964858,-603.8024,0.000199,2,"2025-04-20T07:26:04.858",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425980,1745133964897,-15264.88480812,0.000199,2,"2025-04-20T07:26:04.897",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425981,1745133964932,-553.75814408,0.000199,2,"2025-04-20T07:26:04.932",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425982,1745133964971,-999.34101346,0.000199,2,"2025-04-20T07:26:04.971",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425985,1745134070253,626.80115585,0.000232,20,"2025-04-20T07:27:50.253",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425986,1745134083205,1036.0,0.000305,30,"2025-04-20T07:28:03.205",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425987,1745134099129,22017.51,0.00019203,2,"2025-04-20T07:28:19.129",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425988,1745134107047,1144.35,0.00019203,2,"2025-04-20T07:28:27.047",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358425996,1745134195754,751.67,0.00017285,2,"2025-04-20T07:29:55.754",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426006,1745134232094,-751.67,0.00019549,2,"2025-04-20T07:30:32.094",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426007,1745134232103,-166.66,0.00019779,2,"2025-04-20T07:30:32.103",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426008,1745134232113,-2002.0,0.000198,2,"2025-04-20T07:30:32.113",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426009,1745134232123,-250.0,0.0001985,2,"2025-04-20T07:30:32.123",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426010,1745134232133,-382.4543,0.000199,2,"2025-04-20T07:30:32.133",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426011,1745134232142,-369.17209604,0.000199,2,"2025-04-20T07:30:32.142",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426012,1745134232151,-1222.8871409,0.000199,2,"2025-04-20T07:30:32.151",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426013,1745134232161,-683.30427703,0.000199,2,"2025-04-20T07:30:32.161",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426014,1745134232170,-500.0,0.00019945,2,"2025-04-20T07:30:32.170",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426015,1745134232179,-500.0,0.00019973,2,"2025-04-20T07:30:32.179",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426016,1745134232188,-500.0,0.00019973,2,"2025-04-20T07:30:32.188",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426017,1745134232198,-500.0,0.00019973,2,"2025-04-20T07:30:32.198",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426018,1745134232207,-631.83056456,0.00019976,2,"2025-04-20T07:30:32.207",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426019,1745134232217,-300.0,0.00019985,2,"2025-04-20T07:30:32.217",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426020,1745134232226,-350.6399188,0.00019986,2,"2025-04-20T07:30:32.226",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426022,1745134232237,-5421.7827791,0.00019986,2,"2025-04-20T07:30:32.237",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426024,1745134232246,-998.6912479,0.00019986,2,"2025-04-20T07:30:32.246",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426026,1745134232256,-244.87,0.0001999,2,"2025-04-20T07:30:32.256",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426028,1745134232265,-244.87,0.0001999,2,"2025-04-20T07:30:32.265",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426030,1745134232274,-275.5942214,0.00019999,2,"2025-04-20T07:30:32.274",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426032,1745134232283,-192.91595497,0.00019999,2,"2025-04-20T07:30:32.283",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426034,1745134232293,-300.0,0.00019999,2,"2025-04-20T07:30:32.293",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426036,1745134232302,-500.0,0.00019999,2,"2025-04-20T07:30:32.302",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426037,1745134232310,-1778.26855289,0.0002,2,"2025-04-20T07:30:32.310",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426040,1745134232322,-15214.68100295,0.0002,2,"2025-04-20T07:30:32.322",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426173,1745134238287,-485.72064282,0.000199,2,"2025-04-20T07:30:38.287",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426174,1745134238296,-113763.41008255,0.0002,2,"2025-04-20T07:30:38.296",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426175,1745134238306,-3833804.19012811,0.0002,2,"2025-04-20T07:30:38.306",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426176,1745134238317,-308417.41857998,0.0002,2,"2025-04-20T07:30:38.317",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426186,1745134238516,-625.43120454,0.0002,2,"2025-04-20T07:30:38.516",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426228,1745134240333,-617.23609784,0.0002,2,"2025-04-20T07:30:40.333",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426229,1745134240344,-416.04249015,0.0002,2,"2025-04-20T07:30:40.344",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426230,1745134240424,-1220.67264819,0.0002,2,"2025-04-20T07:30:40.424",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426231,1745134240435,-290.38985004,0.0002,2,"2025-04-20T07:30:40.435",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426349,1745134243012,-9742.59477464,0.0002,2,"2025-04-20T07:30:43.012",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426352,1745134243174,-384.42260396,0.0002,2,"2025-04-20T07:30:43.174",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426353,1745134243185,-710.78542778,0.0002,2,"2025-04-20T07:30:43.185",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426354,1745134243196,-503.84467783,0.0002,2,"2025-04-20T07:30:43.196",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426355,1745134243207,-640.25240238,0.0002,2,"2025-04-20T07:30:43.207",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426383,1745134245935,-6598.12858576,0.0002,2,"2025-04-20T07:30:45.935",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426389,1745134246028,-678.72399091,0.0002,2,"2025-04-20T07:30:46.028",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426396,1745134246124,-182450.56215421,0.0002,2,"2025-04-20T07:30:46.124",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426398,1745134246135,-62554.27180934,0.0002,2,"2025-04-20T07:30:46.135",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426399,1745134246147,-6487.33388835,0.0002,2,"2025-04-20T07:30:46.147",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426401,1745134246158,-483.69630407,0.0002,2,"2025-04-20T07:30:46.158",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426467,1745134327768,163.15,0.00027425,30,"2025-04-20T07:32:07.768",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426481,1745135292410,-445.08683031,0.00019575,2,"2025-04-20T07:48:12.410",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426487,1745135307045,676.5,0.00018308,2,"2025-04-20T07:48:27.045",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426488,1745135316867,-2730.58642479,0.00019477,2,"2025-04-20T07:48:36.867",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426489,1745135316978,-845.52581121,0.00019477,2,"2025-04-20T07:48:36.978",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426490,1745135317022,-6.96870514,0.00019675,2,"2025-04-20T07:48:37.022",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426491,1745135341796,-1000.0,0.00019476,2,"2025-04-20T07:49:01.796",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426492,1745135341844,-16.34502767,0.00019575,2,"2025-04-20T07:49:01.844",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426493,1745135432086,-1000.0,0.00019575,2,"2025-04-20T07:50:32.086",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426494,1745135432097,-250.0,0.00019576,2,"2025-04-20T07:50:32.097",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426495,1745135432107,-243.11719965,0.00019577,2,"2025-04-20T07:50:32.107",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426496,1745135432116,-210.6263,0.000198,2,"2025-04-20T07:50:32.116",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426497,1745135432126,-395.80328687,0.00019885,2,"2025-04-20T07:50:32.126",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426498,1745135432140,-500.0,0.0001989,2,"2025-04-20T07:50:32.140",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426499,1745135432150,-491.6683,0.000199,2,"2025-04-20T07:50:32.150",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426500,1745135432159,-454.69101169,0.000199,2,"2025-04-20T07:50:32.159",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426501,1745135432169,-246.1147307,0.000199,2,"2025-04-20T07:50:32.169",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426502,1745135432179,-232.0,0.00019968,2,"2025-04-20T07:50:32.179",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426503,1745135432188,-185.88208965,0.00019973,2,"2025-04-20T07:50:32.188",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426504,1745135432198,-503.86766357,0.00019973,2,"2025-04-20T07:50:32.198",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426505,1745135432207,-506.41551795,0.00019973,2,"2025-04-20T07:50:32.207",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426506,1745135432216,-500.0,0.00019973,2,"2025-04-20T07:50:32.216",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426507,1745135432226,-500.0,0.00019973,2,"2025-04-20T07:50:32.226",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426508,1745135432235,-150.196,0.00019986,2,"2025-04-20T07:50:32.235",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426509,1745135432245,-5229.1633884,0.00019986,2,"2025-04-20T07:50:32.245",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426510,1745135432255,-181.0,0.00019986,2,"2025-04-20T07:50:32.255",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426511,1745135432264,-967.665809,0.00019986,2,"2025-04-20T07:50:32.264",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426512,1745135432274,-282.8508667,0.00019986,2,"2025-04-20T07:50:32.274",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426513,1745135432283,-247.973,0.00019999,2,"2025-04-20T07:50:32.283",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426514,1745135432293,-122796.69246789,0.0002,2,"2025-04-20T07:50:32.293",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426515,1745135432303,-182663.59600583,0.0002,2,"2025-04-20T07:50:32.303",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426516,1745135432315,-298.86,0.0002,2,"2025-04-20T07:50:32.315",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426517,1745135432327,-2476.80862768,0.0002,2,"2025-04-20T07:50:32.327",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426518,1745135432362,-653.51,0.0002,2,"2025-04-20T07:50:32.362",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426519,1745135432373,-3894.63008053,0.0002,2,"2025-04-20T07:50:32.373",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426520,1745135432384,-2467.42181425,0.0002,2,"2025-04-20T07:50:32.384",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426521,1745135432395,-534.81941086,0.0002,2,"2025-04-20T07:50:32.395",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426522,1745135432406,-2118.99748916,0.0002,2,"2025-04-20T07:50:32.406",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426547,1745135438434,-187.09527372,0.00019785,2,"2025-04-20T07:50:38.434",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426548,1745135438444,-2065.402,0.000199,2,"2025-04-20T07:50:38.444",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426549,1745135438453,-3105.70272855,0.0002,2,"2025-04-20T07:50:38.453",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426550,1745135438475,-1540403.80167515,0.0002,2,"2025-04-20T07:50:38.475",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426551,1745135438485,-602409.73411064,0.0002,2,"2025-04-20T07:50:38.485",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426552,1745135438494,-211.0,0.0002,2,"2025-04-20T07:50:38.494",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426553,1745135438505,-211.0,0.0002,2,"2025-04-20T07:50:38.505",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426554,1745135438514,-211.0,0.0002,2,"2025-04-20T07:50:38.514",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426555,1745135438524,-211.0,0.0002,2,"2025-04-20T07:50:38.524",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426556,1745135438533,-211.0,0.0002,2,"2025-04-20T07:50:38.533",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426557,1745135438544,-5520.0,0.0002,2,"2025-04-20T07:50:38.544",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426558,1745135438554,-406862.55992976,0.0002,2,"2025-04-20T07:50:38.554",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426559,1745135438563,-500.0,0.0002,2,"2025-04-20T07:50:38.563",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426560,1745135438573,-500.0,0.0002,2,"2025-04-20T07:50:38.573",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426561,1745135438582,-495.0,0.0002,2,"2025-04-20T07:50:38.582",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426562,1745135438592,-185.56773527,0.0002,2,"2025-04-20T07:50:38.592",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426564,1745135438601,-375.840132,0.0002,2,"2025-04-20T07:50:38.601",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426565,1745135438610,-375.840132,0.0002,2,"2025-04-20T07:50:38.610",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426567,1745135438619,-375.840132,0.0002,2,"2025-04-20T07:50:38.619",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426568,1745135438628,-375.840132,0.0002,2,"2025-04-20T07:50:38.628",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426569,1745135438637,-375.840132,0.0002,2,"2025-04-20T07:50:38.637",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426571,1745135438646,-158.018348,0.0002,2,"2025-04-20T07:50:38.646",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426572,1745135438656,-150.0,0.0002,2,"2025-04-20T07:50:38.656",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426573,1745135438665,-150.0,0.0002,2,"2025-04-20T07:50:38.665",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426574,1745135438674,-150.0,0.0002,2,"2025-04-20T07:50:38.674",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426575,1745135438683,-150.0,0.0002,2,"2025-04-20T07:50:38.683",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426576,1745135438693,-1730.6635473,0.0002,2,"2025-04-20T07:50:38.693",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426577,1745135438703,-161.63712,0.0002,2,"2025-04-20T07:50:38.703",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426578,1745135438712,-849.13654203,0.0002,2,"2025-04-20T07:50:38.712",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426579,1745135438722,-2002.94424504,0.0002,2,"2025-04-20T07:50:38.722",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426580,1745135438731,-411.31431,0.0002,2,"2025-04-20T07:50:38.731",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426581,1745135438740,-411.31431,0.0002,2,"2025-04-20T07:50:38.740",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426582,1745135438749,-411.31431,0.0002,2,"2025-04-20T07:50:38.749",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426583,1745135438759,-411.31431,0.0002,2,"2025-04-20T07:50:38.759",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426584,1745135438768,-411.31431,0.0002,2,"2025-04-20T07:50:38.768",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426586,1745135438777,-384.0,0.0002,2,"2025-04-20T07:50:38.777",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426588,1745135438787,-158.12782067,0.0002,2,"2025-04-20T07:50:38.787",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426590,1745135438796,-5688.57666393,0.0002,2,"2025-04-20T07:50:38.796",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426592,1745135438805,-461.846398,0.0002,2,"2025-04-20T07:50:38.805",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426594,1745135438814,-461.846398,0.0002,2,"2025-04-20T07:50:38.814",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426596,1745135438823,-461.846398,0.0002,2,"2025-04-20T07:50:38.823",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426598,1745135438832,-461.846398,0.0002,2,"2025-04-20T07:50:38.832",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426600,1745135438841,-461.846398,0.0002,2,"2025-04-20T07:50:38.841",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426601,1745135438850,-1372724.81791569,0.0002,2,"2025-04-20T07:50:38.850",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426604,1745135438862,-308417.41857998,0.0002,2,"2025-04-20T07:50:38.862",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426608,1745135438897,-509.37454104,0.0002,2,"2025-04-20T07:50:38.897",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426780,1745135440585,-187.09527371,0.0001979,2,"2025-04-20T07:50:40.585",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426782,1745135440595,-3176.03477621,0.0002,2,"2025-04-20T07:50:40.595",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426784,1745135440607,-4682.02666871,0.0002,2,"2025-04-20T07:50:40.607",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426797,1745135440724,-811.69657822,0.0002,2,"2025-04-20T07:50:40.724",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426905,1745135441964,-278.69880006,0.0002,2,"2025-04-20T07:50:41.964",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358426919,1745135442100,-797.6518777,0.0002,2,"2025-04-20T07:50:42.100",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358427232,1745135446253,-485.72064282,0.000199,2,"2025-04-20T07:50:46.253",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358427233,1745135446264,-866.87935718,0.0002,2,"2025-04-20T07:50:46.264",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358427234,1745135446276,-16607.10978684,0.0002,2,"2025-04-20T07:50:46.276",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358427235,1745135446286,-4008.2559074,0.0002,2,"2025-04-20T07:50:46.286",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358427236,1745135446298,-1688.0,0.0002,2,"2025-04-20T07:50:46.298",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358427255,1745135510113,196.56847983,0.000199,3,"2025-04-20T07:51:50.113",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358427257,1745135523744,250.0,0.00019936,5,"2025-04-20T07:52:03.744",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358427258,1745135523811,250.0,0.00019969,5,"2025-04-20T07:52:03.811",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358427259,1745135529643,163.15,0.00027425,30,"2025-04-20T07:52:09.643",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358427260,1745135546005,151.0,0.0003,30,"2025-04-20T07:52:26.005",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358427261,1745135546355,151.0,0.0003,30,"2025-04-20T07:52:26.355",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358427262,1745135546653,151.0,0.0003,30,"2025-04-20T07:52:26.653",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358427266,1745135641467,196.56847982,0.000199,3,"2025-04-20T07:54:01.467",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358427267,1745135643086,250.0,0.0001975,5,"2025-04-20T07:54:03.086",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358427269,1745135973776,201.26,0.00019162,2,"2025-04-20T07:59:33.776",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358427270,1745136114593,167.83,0.00019162,2,"2025-04-20T08:01:54.593",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358427271,1745136211188,2626.13,0.00019162,2,"2025-04-20T08:03:31.188",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358427272,1745136225318,500.0,0.00032,60,"2025-04-20T08:03:45.318",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358427273,1745136245104,250.0,0.00019162,2,"2025-04-20T08:04:05.104",0.0004818,101.31,0.9793903068209843,3458771902.6328063]
[358427274,1745136303149,244.84,0.00019144,2,"2025-04-20T08:05:03.149",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427275,1745136333203,-1500.0,0.000196,2,"2025-04-20T08:05:33.203",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427276,1745136333224,-250.0,0.00019659,2,"2025-04-20T08:05:33.224",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427277,1745136333244,-160.05,0.0001971,2,"2025-04-20T08:05:33.244",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427278,1745136333264,-500.0,0.00019836,2,"2025-04-20T08:05:33.264",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427279,1745136333285,-300.0,0.00019872,2,"2025-04-20T08:05:33.285",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427280,1745136333304,-166.90611254,0.00019873,2,"2025-04-20T08:05:33.304",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427281,1745136333324,-155.87404333,0.00019873,2,"2025-04-20T08:05:33.324",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427282,1745136333344,-169.37299969,0.00019873,2,"2025-04-20T08:05:33.344",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427283,1745136333364,-503.85759479,0.00019873,2,"2025-04-20T08:05:33.364",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427284,1745136333384,-159.77604358,0.00019873,2,"2025-04-20T08:05:33.384",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427285,1745136333405,-207.18596711,0.00019873,2,"2025-04-20T08:05:33.405",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427286,1745136333425,-500.0,0.00019873,2,"2025-04-20T08:05:33.425",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427287,1745136333445,-160.04738265,0.00019873,2,"2025-04-20T08:05:33.445",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427288,1745136333466,-459.13732839,0.00019873,2,"2025-04-20T08:05:33.466",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427289,1745136333486,-367.96616941,0.00019873,2,"2025-04-20T08:05:33.486",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427290,1745136333507,-379.24039114,0.00019873,2,"2025-04-20T08:05:33.507",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427291,1745136333526,-161.34545221,0.00019873,2,"2025-04-20T08:05:33.526",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427292,1745136333546,-500.0,0.00019873,2,"2025-04-20T08:05:33.546",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427293,1745136333567,-500.0,0.0001989,2,"2025-04-20T08:05:33.567",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427294,1745136333588,-170.875,0.00019899,2,"2025-04-20T08:05:33.588",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427295,1745136333608,-198.161,0.00019899,2,"2025-04-20T08:05:33.608",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427296,1745136333632,-250.0,0.00019899,2,"2025-04-20T08:05:33.632",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427297,1745136333653,-1000.0,0.000199,2,"2025-04-20T08:05:33.653",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427298,1745136333674,-75445.44433466,0.000199,2,"2025-04-20T08:05:33.674",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427300,1745136356083,-3278.07176534,0.000199,2,"2025-04-20T08:05:56.083",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427301,1745136356105,-164.07648714,0.000199,2,"2025-04-20T08:05:56.105",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427302,1745136356127,-1082.99019394,0.000199,2,"2025-04-20T08:05:56.127",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427303,1745136356150,-1000.0,0.00019936,2,"2025-04-20T08:05:56.150",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427304,1745136356171,-500.0,0.00019973,2,"2025-04-20T08:05:56.171",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427305,1745136356192,-509.58946346,0.00019973,2,"2025-04-20T08:05:56.192",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427306,1745136356213,-319.24696835,0.00019973,2,"2025-04-20T08:05:56.213",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427307,1745136356234,-160.50273916,0.00019973,2,"2025-04-20T08:05:56.234",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427308,1745136356255,-160.30253746,0.00019973,2,"2025-04-20T08:05:56.255",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427309,1745136356275,-161.929831,0.00019973,2,"2025-04-20T08:05:56.275",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427310,1745136356296,-500.0,0.00019973,2,"2025-04-20T08:05:56.296",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427311,1745136356318,-503.41621307,0.00019973,2,"2025-04-20T08:05:56.318",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427312,1745136356340,-622.916277,0.00019973,2,"2025-04-20T08:05:56.340",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427313,1745136356362,-500.0,0.00019973,2,"2025-04-20T08:05:56.362",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427314,1745136356382,-168.08548297,0.00019973,2,"2025-04-20T08:05:56.382",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427315,1745136356403,-500.0,0.00019973,2,"2025-04-20T08:05:56.403",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427316,1745136356423,-500.0,0.00019973,2,"2025-04-20T08:05:56.423",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427317,1745136356444,-343.16615034,0.00019973,2,"2025-04-20T08:05:56.444",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427318,1745136356465,-299.93494927,0.00019973,2,"2025-04-20T08:05:56.465",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427319,1745136356486,-501.29531832,0.00019973,2,"2025-04-20T08:05:56.486",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427320,1745136356507,-501.29420571,0.00019973,2,"2025-04-20T08:05:56.507",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427321,1745136356527,-502.11103475,0.00019973,2,"2025-04-20T08:05:56.527",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427322,1745136356547,-206.38201054,0.00019973,2,"2025-04-20T08:05:56.547",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427323,1745136356568,-1000.0,0.00019986,2,"2025-04-20T08:05:56.568",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427324,1745136356588,-376.8895689,0.00019986,2,"2025-04-20T08:05:56.588",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427325,1745136356608,-5634.8517061,0.00019986,2,"2025-04-20T08:05:56.608",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427326,1745136356629,-193.055568,0.00019986,2,"2025-04-20T08:05:56.629",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427327,1745136356649,-1036.9344882,0.00019986,2,"2025-04-20T08:05:56.649",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427328,1745136356669,-1000.0,0.00019999,2,"2025-04-20T08:05:56.669",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427329,1745136356690,-1000.0,0.00019999,2,"2025-04-20T08:05:56.690",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427330,1745136356718,-28494.35786061,0.0002,2,"2025-04-20T08:05:56.718",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427331,1745136357264,708.11,0.00018272,2,"2025-04-20T08:05:57.264",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427332,1745136428092,-546.54646317,0.00019873,2,"2025-04-20T08:07:08.092",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427333,1745136428113,-500.0,0.00019873,2,"2025-04-20T08:07:08.113",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427334,1745136428134,-323.81376188,0.000199,2,"2025-04-20T08:07:08.134",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427335,1745136428156,-500.0,0.00019973,2,"2025-04-20T08:07:08.156",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427336,1745136428177,-500.0,0.00019973,2,"2025-04-20T08:07:08.177",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427337,1745136428199,-300.0,0.00019985,2,"2025-04-20T08:07:08.199",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427338,1745136428220,-790.538783,0.00019986,2,"2025-04-20T08:07:08.220",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427339,1745136428242,-3380.3944053,0.00019986,2,"2025-04-20T08:07:08.242",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427340,1745136428272,-226.099187,0.00019986,2,"2025-04-20T08:07:08.272",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427341,1745136428303,-93716.71747661,0.0002,2,"2025-04-20T08:07:08.303",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427342,1745136429089,-16888.98561395,0.0002,2,"2025-04-20T08:07:09.089",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427343,1745136429114,-24914.76489162,0.0002,2,"2025-04-20T08:07:09.114",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427344,1745136439087,-500.0,0.00019973,2,"2025-04-20T08:07:19.087",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427345,1745136439111,-30403.57144544,0.0002,2,"2025-04-20T08:07:19.111",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427346,1745136447122,-164.07648712,0.000199,2,"2025-04-20T08:07:27.122",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427347,1745136447144,-6956.16219575,0.0002,2,"2025-04-20T08:07:27.144",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427348,1745136453133,-721.99346262,0.000199,2,"2025-04-20T08:07:33.133",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427349,1745136453157,-57503.01082161,0.0002,2,"2025-04-20T08:07:33.157",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427355,1745136632282,-164.07648712,0.000199,2,"2025-04-20T08:10:32.282",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427356,1745136632292,-481.32897508,0.000199,2,"2025-04-20T08:10:32.292",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427357,1745136632303,-591.19722479,0.00019973,2,"2025-04-20T08:10:32.303",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427358,1745136632314,-159.71085133,0.00019973,2,"2025-04-20T08:10:32.314",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427359,1745136632323,-500.0,0.00019973,2,"2025-04-20T08:10:32.323",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427360,1745136632333,-41339.0611889,0.0002,2,"2025-04-20T08:10:32.333",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427361,1745136632351,-1954.96368352,0.0002,2,"2025-04-20T08:10:32.351",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427362,1745136632362,-365.19994533,0.0002,2,"2025-04-20T08:10:32.362",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427363,1745136632396,-11643.62672753,0.0002,2,"2025-04-20T08:10:32.396",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427364,1745136632406,-49619.50490837,0.0002,2,"2025-04-20T08:10:32.406",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427365,1745136632418,-948.9,0.0002,2,"2025-04-20T08:10:32.418",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427366,1745136632430,-610.44814184,0.0002,2,"2025-04-20T08:10:32.430",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427367,1745136632473,-906.39902766,0.0002,2,"2025-04-20T08:10:32.473",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427368,1745136632484,-1166.26282641,0.0002,2,"2025-04-20T08:10:32.484",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427369,1745136632509,-12512.00166556,0.0002,2,"2025-04-20T08:10:32.509",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427370,1745136632540,-312.5,0.0002,2,"2025-04-20T08:10:32.540",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427371,1745136632552,-970.99304133,0.0002,2,"2025-04-20T08:10:32.552",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427372,1745136632575,-1073.90425003,0.0002,2,"2025-04-20T08:10:32.575",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427373,1745136632586,-564.09140236,0.0002,2,"2025-04-20T08:10:32.586",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427374,1745136632611,-927.61514,0.0002,2,"2025-04-20T08:10:32.611",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427375,1745136632624,-1343.02500153,0.0002,2,"2025-04-20T08:10:32.624",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427376,1745136632636,-5161.05221519,0.0002,2,"2025-04-20T08:10:32.636",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427377,1745136632648,-1077.4922858,0.0002,2,"2025-04-20T08:10:32.648",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427398,1745136638487,-11568.6154122,0.0002,2,"2025-04-20T08:10:38.487",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427399,1745136638499,-4770.83653177,0.0002,2,"2025-04-20T08:10:38.499",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427400,1745136638510,-3600.0,0.0002,2,"2025-04-20T08:10:38.510",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427401,1745136638521,-3948634.58985348,0.0002,2,"2025-04-20T08:10:38.521",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427402,1745136638532,-308417.41857998,0.0002,2,"2025-04-20T08:10:38.532",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427403,1745136638543,-358.33485164,0.0002,2,"2025-04-20T08:10:38.543",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427404,1745136638554,-689.32368187,0.0002,2,"2025-04-20T08:10:38.554",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427405,1745136638803,-166848.87620139,0.0002,2,"2025-04-20T08:10:38.803",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427406,1745136638836,-6469.43898375,0.0002,2,"2025-04-20T08:10:38.836",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427407,1745136638914,-337.93778219,0.0002,2,"2025-04-20T08:10:38.914",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427408,1745136638926,-96869.26836964,0.0002,2,"2025-04-20T08:10:38.926",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427410,1745136640638,-1500.0,0.0002,2,"2025-04-20T08:10:40.638",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427411,1745136640719,-82871.60837227,0.0002,2,"2025-04-20T08:10:40.719",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427412,1745136640731,-2996.28,0.0002,2,"2025-04-20T08:10:40.731",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427415,1745136645106,-102532.32356723,0.0002,2,"2025-04-20T08:10:45.106",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427423,1745136647017,-8151.78826796,0.0002,2,"2025-04-20T08:10:47.017",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427424,1745136647167,-385.50172046,0.0002,2,"2025-04-20T08:10:47.167",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427425,1745136647186,-2792.17873643,0.0002,2,"2025-04-20T08:10:47.186",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427426,1745136647197,-466.99740775,0.0002,2,"2025-04-20T08:10:47.197",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427427,1745136647302,-199794.0663084,0.0002,2,"2025-04-20T08:10:47.302",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427428,1745136647351,-14115.13618965,0.0002,2,"2025-04-20T08:10:47.351",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427429,1745136666895,163.15,0.00027425,30,"2025-04-20T08:11:06.895",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427430,1745136729762,329.051448,0.00019997,5,"2025-04-20T08:12:09.762",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427431,1745136730285,329.051448,0.0001999,5,"2025-04-20T08:12:10.285",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427432,1745136730800,329.051448,0.00019983,5,"2025-04-20T08:12:10.800",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427433,1745136730886,329.051448,0.00019976,5,"2025-04-20T08:12:10.886",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427434,1745136731215,329.051448,0.00019969,5,"2025-04-20T08:12:11.215",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427435,1745136731521,329.051448,0.0001999,3,"2025-04-20T08:12:11.521",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427436,1745136731836,329.051448,0.0001999,3,"2025-04-20T08:12:11.836",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427437,1745136732148,329.051448,0.0001999,3,"2025-04-20T08:12:12.148",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427438,1745136732438,329.051448,0.0001999,3,"2025-04-20T08:12:12.438",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427439,1745136732734,329.051448,0.0001999,3,"2025-04-20T08:12:12.734",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427440,1745136846643,188.715,0.000305,30,"2025-04-20T08:14:06.643",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427441,1745137092006,-170.875,0.000196,2,"2025-04-20T08:18:12.006",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427442,1745137092029,-250.0,0.0001975,2,"2025-04-20T08:18:12.029",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427443,1745137092052,-1719.5516,0.000199,2,"2025-04-20T08:18:12.052",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427444,1745137092074,-634.9894,0.000199,2,"2025-04-20T08:18:12.074",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427445,1745137092096,-658.1722,0.000199,2,"2025-04-20T08:18:12.096",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427446,1745137092117,-579.46628497,0.000199,2,"2025-04-20T08:18:12.117",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427447,1745137092139,-181.48435552,0.00019973,2,"2025-04-20T08:18:12.139",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427448,1745137092162,-181.5401039,0.00019986,2,"2025-04-20T08:18:12.162",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427449,1745137092185,-631.8748108,0.00019986,2,"2025-04-20T08:18:12.185",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427450,1745137092209,-2701.9371108,0.00019986,2,"2025-04-20T08:18:12.209",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427451,1745137092233,-252.92591309,0.00019999,2,"2025-04-20T08:18:12.233",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427452,1745137092256,-176.03701977,0.00019999,2,"2025-04-20T08:18:12.256",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427453,1745137092280,-1057856.84764019,0.0002,2,"2025-04-20T08:18:12.280",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427454,1745137092304,-3049.01638709,0.0002,2,"2025-04-20T08:18:12.304",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427455,1745137092328,-666240.02961259,0.0002,2,"2025-04-20T08:18:12.328",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427456,1745137092351,-185.88208965,0.0002,2,"2025-04-20T08:18:12.351",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427457,1745137092376,-156.600056,0.0002,2,"2025-04-20T08:18:12.376",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427458,1745137092401,-156.600056,0.0002,2,"2025-04-20T08:18:12.401",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427459,1745137092425,-156.600056,0.0002,2,"2025-04-20T08:18:12.425",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427460,1745137092450,-153.948799,0.0002,2,"2025-04-20T08:18:12.450",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427461,1745137092474,-153.948799,0.0002,2,"2025-04-20T08:18:12.474",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427462,1745137092498,-153.948799,0.0002,2,"2025-04-20T08:18:12.498",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427463,1745137092522,-153.948799,0.0002,2,"2025-04-20T08:18:12.522",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427464,1745137092545,-281.880099,0.0002,2,"2025-04-20T08:18:12.545",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427465,1745137092568,-281.880099,0.0002,2,"2025-04-20T08:18:12.568",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427466,1745137092591,-281.880099,0.0002,2,"2025-04-20T08:18:12.591",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427467,1745137092614,-281.880099,0.0002,2,"2025-04-20T08:18:12.614",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427468,1745137092636,-158.018348,0.0002,2,"2025-04-20T08:18:12.636",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427469,1745137092660,-281.880099,0.0002,2,"2025-04-20T08:18:12.660",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427470,1745137092683,-163.965265,0.0002,2,"2025-04-20T08:18:12.683",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427471,1745137092705,-199.72125462,0.0002,2,"2025-04-20T08:18:12.705",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427472,1745137092728,-150.0,0.0002,2,"2025-04-20T08:18:12.728",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427473,1745137092751,-151.08333913,0.0002,2,"2025-04-20T08:18:12.751",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427474,1745137092773,-500.0,0.0002,2,"2025-04-20T08:18:12.773",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427475,1745137092796,-500.0,0.0002,2,"2025-04-20T08:18:12.796",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427476,1745137092820,-151.13320077,0.0002,2,"2025-04-20T08:18:12.820",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427477,1745137092844,-150.0,0.0002,2,"2025-04-20T08:18:12.844",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427478,1745137092868,-151.11175676,0.0002,2,"2025-04-20T08:18:12.868",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427479,1745137092891,-150.0,0.0002,2,"2025-04-20T08:18:12.891",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427480,1745137092912,-150.0,0.0002,2,"2025-04-20T08:18:12.912",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427481,1745137092934,-384.0,0.0002,2,"2025-04-20T08:18:12.934",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427482,1745137092956,-500.0,0.0002,2,"2025-04-20T08:18:12.956",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427483,1745137092978,-500.0,0.0002,2,"2025-04-20T08:18:12.978",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427484,1745137093000,-500.0,0.0002,2,"2025-04-20T08:18:13.000",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427485,1745137093022,-150.0,0.0002,2,"2025-04-20T08:18:13.022",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427486,1745137093043,-150.0,0.0002,2,"2025-04-20T08:18:13.043",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427487,1745137093065,-150.0,0.0002,2,"2025-04-20T08:18:13.065",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427488,1745137093243,-150.0,0.0002,2,"2025-04-20T08:18:13.243",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427489,1745137093266,-1730.6635473,0.0002,2,"2025-04-20T08:18:13.266",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427490,1745137093289,-161.63712,0.0002,2,"2025-04-20T08:18:13.289",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427491,1745137093315,-2002.94424504,0.0002,2,"2025-04-20T08:18:13.315",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427492,1745137093338,-849.13654203,0.0002,2,"2025-04-20T08:18:13.338",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427493,1745137093361,-329.051448,0.0002,2,"2025-04-20T08:18:13.361",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427494,1745137093383,-329.051448,0.0002,2,"2025-04-20T08:18:13.383",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427495,1745137093408,-329.051448,0.0002,2,"2025-04-20T08:18:13.408",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427496,1745137093432,-323.11765978,0.0002,2,"2025-04-20T08:18:13.432",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427497,1745137128366,887.81059696,0.00019986,2,"2025-04-20T08:18:48.366",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427498,1745137401177,2255.4955623,0.00019986,2,"2025-04-20T08:23:21.177",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427499,1745137414376,153.9488,0.0001999,3,"2025-04-20T08:23:34.376",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427500,1745137416481,153.9488,0.0001999,3,"2025-04-20T08:23:36.481",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427501,1745137424329,289.423742,0.0001999,3,"2025-04-20T08:23:44.329",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427502,1745137424627,289.423742,0.0001999,3,"2025-04-20T08:23:44.627",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427503,1745137424929,289.423742,0.0001999,3,"2025-04-20T08:23:44.929",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427504,1745137425357,289.423742,0.0001999,3,"2025-04-20T08:23:45.357",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427505,1745137425646,289.423742,0.0001999,3,"2025-04-20T08:23:45.646",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427506,1745137428408,672.7,0.00017725,2,"2025-04-20T08:23:48.408",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427507,1745137441251,250.0,0.00019988,5,"2025-04-20T08:24:01.251",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427508,1745137452692,508.2064414,0.00019986,2,"2025-04-20T08:24:12.692",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427509,1745137521012,226.76250202,0.00019642,2,"2025-04-20T08:25:21.012",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427512,1745137562840,250.0,0.00019721,5,"2025-04-20T08:26:02.840",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427515,1745137718405,301.52,0.00019151,2,"2025-04-20T08:28:38.405",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427524,1745137770676,163.15,0.00027425,30,"2025-04-20T08:29:30.676",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427529,1745137831613,-346.49749798,0.00019642,2,"2025-04-20T08:30:31.613",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427530,1745137831623,-250.0,0.00019721,2,"2025-04-20T08:30:31.623",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427531,1745137831633,-376.11342193,0.000198,2,"2025-04-20T08:30:31.633",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427532,1745137831695,-2551.93954754,0.000198,2,"2025-04-20T08:30:31.695",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427533,1745137831708,-585.30398229,0.000198,2,"2025-04-20T08:30:31.708",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427534,1745137831743,-9624.06666677,0.000198,2,"2025-04-20T08:30:31.743",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427535,1745137831755,-500.0,0.00019918,2,"2025-04-20T08:30:31.755",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427536,1745137831766,-500.0,0.00019918,2,"2025-04-20T08:30:31.766",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427537,1745137831775,-502.0,0.00019945,2,"2025-04-20T08:30:31.775",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427538,1745137831785,-4550.97510268,0.00019986,2,"2025-04-20T08:30:31.785",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427539,1745137831795,-672.7,0.00019989,2,"2025-04-20T08:30:31.795",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427540,1745137831805,-1099.5363345,0.0001999,2,"2025-04-20T08:30:31.805",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427541,1745137831814,-327.0798676,0.00019999,2,"2025-04-20T08:30:31.814",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427542,1745137831823,-177.04813916,0.00019999,2,"2025-04-20T08:30:31.823",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427543,1745137831836,-5.93378822,0.0002,2,"2025-04-20T08:30:31.836",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427544,1745137831846,-245.78669424,0.0002,2,"2025-04-20T08:30:31.846",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427545,1745137831863,-83.26475376,0.0002,2,"2025-04-20T08:30:31.863",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427546,1745137831872,-289.423742,0.0002,2,"2025-04-20T08:30:31.872",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427547,1745137831881,-2317.91277544,0.0002,2,"2025-04-20T08:30:31.881",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427548,1745137831893,-300.0,0.0002,2,"2025-04-20T08:30:31.893",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427549,1745137831909,-1166.6660776,0.0002,2,"2025-04-20T08:30:31.909",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427550,1745137831924,-1124.49855846,0.0002,2,"2025-04-20T08:30:31.924",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427557,1745137837668,-3300.0,0.0002,2,"2025-04-20T08:30:37.668",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427558,1745137837830,-141493.7083637,0.0002,2,"2025-04-20T08:30:37.830",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427559,1745137837843,-2360.53565807,0.0002,2,"2025-04-20T08:30:37.843",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427560,1745137837990,-308417.41857998,0.0002,2,"2025-04-20T08:30:37.990",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427561,1745137838002,-3942.0806084,0.0002,2,"2025-04-20T08:30:38.002",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427562,1745137838013,-430.13999785,0.0002,2,"2025-04-20T08:30:38.013",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427590,1745137839996,-589.97413947,0.0002,2,"2025-04-20T08:30:39.996",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427591,1745137840155,-1043.87316363,0.0002,2,"2025-04-20T08:30:40.155",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427610,1745137845628,-320.88598338,0.000199,2,"2025-04-20T08:30:45.628",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427611,1745137845638,-426.24224154,0.0002,2,"2025-04-20T08:30:45.638",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427612,1745137845649,-860.74800001,0.0002,2,"2025-04-20T08:30:45.649",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427613,1745137845683,-2374.29305373,0.0002,2,"2025-04-20T08:30:45.683",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427614,1745137845739,-455.67391996,0.0002,2,"2025-04-20T08:30:45.739",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427615,1745137845849,-7438.8159,0.0002,2,"2025-04-20T08:30:45.849",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427760,1745138097896,150.0,0.00019703,7,"2025-04-20T08:34:57.896",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427762,1745138284741,5490.88,0.0001929,2,"2025-04-20T08:38:04.741",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427763,1745138368730,500.0,0.00032,60,"2025-04-20T08:39:28.730",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427764,1745138478443,667.83,0.00018018,2,"2025-04-20T08:41:18.443",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427766,1745138634195,429.94,0.00019175,2,"2025-04-20T08:43:54.195",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427767,1745138661742,3326.34,0.00019332,2,"2025-04-20T08:44:21.742",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427768,1745138672155,4541.17324071,0.00028,90,"2025-04-20T08:44:32.155",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427770,1745138740657,167.09,0.00019146,2,"2025-04-20T08:45:40.657",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427772,1745138921951,4195.74,0.00019171,2,"2025-04-20T08:48:41.951",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427773,1745138923867,200.0,0.00019171,2,"2025-04-20T08:48:43.867",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427774,1745138964643,1000.0,0.00019186,2,"2025-04-20T08:49:24.643",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427779,1745139031948,-250.0,0.00019571,2,"2025-04-20T08:50:31.948",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427780,1745139031958,-273.12391176,0.00019581,2,"2025-04-20T08:50:31.958",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427781,1745139031967,-23900.0,0.00019581,2,"2025-04-20T08:50:31.967",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427782,1745139031977,-2503.84,0.00019686,2,"2025-04-20T08:50:31.977",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427783,1745139031987,-166.66,0.00019783,2,"2025-04-20T08:50:31.987",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427784,1745139031996,-170.875,0.00019783,2,"2025-04-20T08:50:31.996",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427785,1745139032007,-150.0,0.00019863,2,"2025-04-20T08:50:32.007",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427786,1745139032016,-1000.0,0.000199,2,"2025-04-20T08:50:32.016",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427787,1745139032025,-215.87584126,0.000199,2,"2025-04-20T08:50:32.025",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427788,1745139032034,-213.92398892,0.000199,2,"2025-04-20T08:50:32.034",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427789,1745139032043,-175.35,0.00019917,2,"2025-04-20T08:50:32.043",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427790,1745139032052,-514.90291555,0.00019973,2,"2025-04-20T08:50:32.052",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427792,1745139032063,-781.5357839,0.00019986,2,"2025-04-20T08:50:32.063",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427794,1745139032073,-1372.3207106,0.00019986,2,"2025-04-20T08:50:32.073",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427795,1745139032082,-10773.1111853,0.00019986,2,"2025-04-20T08:50:32.082",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427796,1745139032092,-9299.64592068,0.0002,2,"2025-04-20T08:50:32.092",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427797,1745139032103,-1830.17165105,0.0002,2,"2025-04-20T08:50:32.103",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427835,1745139037993,-150.0,0.00019999,2,"2025-04-20T08:50:37.993",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427836,1745139038003,-77477.12630777,0.0002,2,"2025-04-20T08:50:38.003",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427837,1745139038204,-308417.41857998,0.0002,2,"2025-04-20T08:50:38.204",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427839,1745139038319,-596.36113686,0.0002,2,"2025-04-20T08:50:38.319",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427964,1745139040204,-2254.14169467,0.00019586,2,"2025-04-20T08:50:40.204",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427965,1745139040213,-125977.89376026,0.0002,2,"2025-04-20T08:50:40.213",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427966,1745139040226,-424.16618169,0.0002,2,"2025-04-20T08:50:40.226",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427978,1745139042928,-500.0,0.0002,2,"2025-04-20T08:50:42.928",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427985,1745139046161,-846.4200368,0.0002,2,"2025-04-20T08:50:46.161",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427988,1745139167087,163.15,0.00027425,30,"2025-04-20T08:52:47.087",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427989,1745139362275,645.16164196,0.00032,60,"2025-04-20T08:56:02.275",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427990,1745139463103,150.0,0.00019517,7,"2025-04-20T08:57:43.103",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427991,1745139582805,657.35,0.00017851,2,"2025-04-20T08:59:42.805",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427992,1745139656241,-170.87509663,0.000196,2,"2025-04-20T09:00:56.241",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427993,1745139656268,-250.0,0.00019743,2,"2025-04-20T09:00:56.268",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427994,1745139656293,-1000.0,0.000199,2,"2025-04-20T09:00:56.293",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427995,1745139656318,-183.48,0.000199,2,"2025-04-20T09:00:56.318",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427996,1745139656344,-444.8252,0.000199,2,"2025-04-20T09:00:56.344",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427997,1745139656369,-4790.8305,0.000199,2,"2025-04-20T09:00:56.369",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427998,1745139656394,-79559.98920337,0.000199,2,"2025-04-20T09:00:56.394",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358427999,1745139792031,191.69,0.00019174,2,"2025-04-20T09:03:12.031",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358428000,1745139820718,288.07,0.0001918,2,"2025-04-20T09:03:40.718",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358428001,1745139858383,150.0,0.00032,60,"2025-04-20T09:04:18.383",0.00048545,101.33,0.9793105314981185,3454618391.2977567]
[358428005,1745140095160,1000.0,0.00019178,2,"2025-04-20T09:08:15.160",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428006,1745140099488,150.0,0.00019178,2,"2025-04-20T09:08:19.488",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428013,1745140196500,150.0,0.0002,3,"2025-04-20T09:09:56.500",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428014,1745140232006,-243.077,0.000196,2,"2025-04-20T09:10:32.006",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428015,1745140232016,-250.0,0.0001965,2,"2025-04-20T09:10:32.016",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428016,1745140232026,-195.55829701,0.000197,2,"2025-04-20T09:10:32.026",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428017,1745140232036,-195.55829701,0.0001975,2,"2025-04-20T09:10:32.036",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428018,1745140232046,-300.0,0.00019799,2,"2025-04-20T09:10:32.046",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428019,1745140232055,-234.0,0.00019799,2,"2025-04-20T09:10:32.055",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428020,1745140232064,-300.0,0.00019799,2,"2025-04-20T09:10:32.064",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428021,1745140232088,-1969.81276512,0.000198,2,"2025-04-20T09:10:32.088",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428022,1745140232278,-5342.54613488,0.000198,2,"2025-04-20T09:10:32.278",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428023,1745140232299,-269.4577,0.000198,2,"2025-04-20T09:10:32.299",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428024,1745140232314,-2105.4212,0.000198,2,"2025-04-20T09:10:32.314",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428025,1745140232333,-195.55829701,0.000198,2,"2025-04-20T09:10:32.333",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428026,1745140232352,-250.0,0.00019849,2,"2025-04-20T09:10:32.352",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428027,1745140232370,-500.0,0.00019873,2,"2025-04-20T09:10:32.370",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428028,1745140232389,-213.88358519,0.00019873,2,"2025-04-20T09:10:32.389",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428029,1745140232408,-11307.26432943,0.000199,2,"2025-04-20T09:10:32.408",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428032,1745140232430,-15086.76510386,0.000199,2,"2025-04-20T09:10:32.430",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428588,1745140238099,-901.47596624,0.000199,2,"2025-04-20T09:10:38.099",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428607,1745140238274,-74740.8392971,0.000199,2,"2025-04-20T09:10:38.274",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428609,1745140238283,-17290.0825,0.000199,2,"2025-04-20T09:10:38.283",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428611,1745140238293,-1042.15703171,0.000199,2,"2025-04-20T09:10:38.293",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428613,1745140238302,-189.11945631,0.000199,2,"2025-04-20T09:10:38.302",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428615,1745140238311,-500.0,0.00019973,2,"2025-04-20T09:10:38.311",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428617,1745140238320,-590.48065297,0.00019973,2,"2025-04-20T09:10:38.320",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428619,1745140238330,-500.0,0.00019973,2,"2025-04-20T09:10:38.330",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428621,1745140238339,-500.0,0.00019973,2,"2025-04-20T09:10:38.339",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428623,1745140238349,-500.0,0.00019973,2,"2025-04-20T09:10:38.349",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428625,1745140238358,-500.0,0.00019973,2,"2025-04-20T09:10:38.358",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428627,1745140238367,-500.0,0.00019973,2,"2025-04-20T09:10:38.367",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428629,1745140238376,-500.0,0.00019973,2,"2025-04-20T09:10:38.376",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428631,1745140238385,-1899.1040031,0.00019986,2,"2025-04-20T09:10:38.385",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428633,1745140238396,-12348.5732984,0.00019986,2,"2025-04-20T09:10:38.396",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428635,1745140238406,-1087.5739098,0.00019986,2,"2025-04-20T09:10:38.406",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428637,1745140238415,-2388.7367448,0.00019986,2,"2025-04-20T09:10:38.415",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428639,1745140238424,-578.1226572,0.00019986,2,"2025-04-20T09:10:38.424",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428641,1745140238433,-1749.3993722,0.00019986,2,"2025-04-20T09:10:38.433",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428643,1745140238443,-6659.5100194,0.00019986,2,"2025-04-20T09:10:38.443",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428645,1745140238453,-214.8,0.00019988,2,"2025-04-20T09:10:38.453",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428647,1745140238462,-182.59947781,0.00019999,2,"2025-04-20T09:10:38.462",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428649,1745140238471,-571.0,0.0002,2,"2025-04-20T09:10:38.471",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428651,1745140238481,-203.47432857,0.0002,2,"2025-04-20T09:10:38.481",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428653,1745140238490,-183181.84583061,0.0002,2,"2025-04-20T09:10:38.490",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428659,1745140238546,-3325.48060027,0.0002,2,"2025-04-20T09:10:38.546",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428661,1745140238558,-256.6463619,0.0002,2,"2025-04-20T09:10:38.558",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428667,1745140238623,-12511.70954479,0.0002,2,"2025-04-20T09:10:38.623",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428669,1745140238635,-4677.82886025,0.0002,2,"2025-04-20T09:10:38.635",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428671,1745140238650,-93525.13251109,0.0002,2,"2025-04-20T09:10:38.650",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428673,1745140238662,-1035.02882484,0.0002,2,"2025-04-20T09:10:38.662",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428676,1745140238682,-941.57868834,0.0002,2,"2025-04-20T09:10:38.682",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428678,1745140238694,-113657.16544835,0.0002,2,"2025-04-20T09:10:38.694",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428680,1745140238705,-18994.16840535,0.0002,2,"2025-04-20T09:10:38.705",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428819,1745140240197,-2614.10488298,0.0002,2,"2025-04-20T09:10:40.197",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428825,1745140240250,-495.68719811,0.0002,2,"2025-04-20T09:10:40.250",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428834,1745140240357,-43734.58047531,0.0002,2,"2025-04-20T09:10:40.357",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428835,1745140240462,-921.54312845,0.0002,2,"2025-04-20T09:10:40.462",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428836,1745140240474,-9656.70974464,0.0002,2,"2025-04-20T09:10:40.474",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428837,1745140240518,-635.565,0.0002,2,"2025-04-20T09:10:40.518",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428839,1745140240529,-2635.004524,0.0002,2,"2025-04-20T09:10:40.529",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428841,1745140240541,-779.30458002,0.0002,2,"2025-04-20T09:10:40.541",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428843,1745140240552,-917.65074819,0.0002,2,"2025-04-20T09:10:40.552",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428868,1745140240782,-500.0,0.0002,2,"2025-04-20T09:10:40.782",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358428871,1745140240794,-9192.43820384,0.0002,2,"2025-04-20T09:10:40.794",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429412,1745140246058,-511.0,0.0002,2,"2025-04-20T09:10:46.058",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429414,1745140246068,-5056.93559728,0.0002,2,"2025-04-20T09:10:46.068",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429438,1745140246320,-297.54047087,0.0002,2,"2025-04-20T09:10:46.320",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429777,1745140306649,150.0,0.0001944,2,"2025-04-20T09:11:46.649",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429778,1745140329338,150.0,0.00032,60,"2025-04-20T09:12:09.338",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429779,1745140412646,12311.3,0.00019217,2,"2025-04-20T09:13:32.646",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429780,1745140486188,163.63,0.00027425,30,"2025-04-20T09:14:46.188",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429781,1745140554131,150.0,0.00019208,7,"2025-04-20T09:15:54.131",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429783,1745140820083,1570.1327,0.0001941,2,"2025-04-20T09:20:20.083",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429784,1745140863968,1246.85184526,0.000305,30,"2025-04-20T09:21:03.968",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429785,1745140926983,214.97,0.00019283,2,"2025-04-20T09:22:06.983",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429786,1745140931163,225.0,0.00032,60,"2025-04-20T09:22:11.163",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429787,1745140949042,632.24,0.00017385,2,"2025-04-20T09:22:29.042",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429788,1745141025482,438.446181,0.0002,7,"2025-04-20T09:23:45.482",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429789,1745141025795,438.446181,0.0002,7,"2025-04-20T09:23:45.795",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429790,1745141026076,438.446181,0.0002,7,"2025-04-20T09:23:46.076",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429791,1745141026630,438.446181,0.00019999,7,"2025-04-20T09:23:46.630",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429792,1745141026690,438.446181,0.00019999,7,"2025-04-20T09:23:46.690",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429793,1745141107569,292.68,0.00019272,2,"2025-04-20T09:25:07.569",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429796,1745141194423,889.9773,0.00019258,2,"2025-04-20T09:26:34.423",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429797,1745141194454,110.0227,0.00019258,2,"2025-04-20T09:26:34.454",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429798,1745141206191,813.073377,0.00019412,2,"2025-04-20T09:26:46.191",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429800,1745141296592,9809.4,0.00019272,2,"2025-04-20T09:28:16.592",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429808,1745141381248,1389.43,0.00019258,2,"2025-04-20T09:29:41.248",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429809,1745141383535,200.0,0.00019258,2,"2025-04-20T09:29:43.535",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429810,1745141392001,23900.0,0.00019282,2,"2025-04-20T09:29:52.001",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429817,1745141432257,-3640.87110165,0.0001951,2,"2025-04-20T09:30:32.257",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429818,1745141432267,-250.0,0.0001951,2,"2025-04-20T09:30:32.267",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429819,1745141432277,-194.462,0.00019528,2,"2025-04-20T09:30:32.277",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429820,1745141432289,-632.24,0.00019649,2,"2025-04-20T09:30:32.289",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429821,1745141432299,-2534.5818,0.00019886,2,"2025-04-20T09:30:32.299",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429822,1745141432308,-369.0,0.0001989,2,"2025-04-20T09:30:32.308",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429823,1745141432318,-12916.09916827,0.000199,2,"2025-04-20T09:30:32.318",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429824,1745141432347,-4373.98333173,0.000199,2,"2025-04-20T09:30:32.347",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429825,1745141432357,-6452.68121115,0.000199,2,"2025-04-20T09:30:32.357",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429859,1745141438349,-3691.65058885,0.000199,2,"2025-04-20T09:30:38.349",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429860,1745141438360,-570.736,0.000199,2,"2025-04-20T09:30:38.360",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429861,1745141438371,-694.77135448,0.000199,2,"2025-04-20T09:30:38.371",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429862,1745141438380,-501.96531938,0.00019973,2,"2025-04-20T09:30:38.380",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429863,1745141438390,-568.9276323,0.00019986,2,"2025-04-20T09:30:38.390",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429864,1745141438399,-4675.6419846,0.00019986,2,"2025-04-20T09:30:38.399",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429865,1745141438409,-765.8711969,0.00019986,2,"2025-04-20T09:30:38.409",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429866,1745141438418,-8070.7733747,0.00019986,2,"2025-04-20T09:30:38.418",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429867,1745141438427,-1895.5385756,0.00019986,2,"2025-04-20T09:30:38.427",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429868,1745141438437,-521.0,0.0002,2,"2025-04-20T09:30:38.437",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429869,1745141438447,-203.47432857,0.0002,2,"2025-04-20T09:30:38.447",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429870,1745141438457,-99497.77356566,0.0002,2,"2025-04-20T09:30:38.457",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429871,1745141438490,-183956.32015918,0.0002,2,"2025-04-20T09:30:38.490",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429872,1745141438501,-26468.83039937,0.0002,2,"2025-04-20T09:30:38.501",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429873,1745141438512,-5558.99999694,0.0002,2,"2025-04-20T09:30:38.512",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429874,1745141438524,-2057.89999862,0.0002,2,"2025-04-20T09:30:38.524",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429875,1745141438623,-663.89684678,0.0002,2,"2025-04-20T09:30:38.623",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429896,1745141443324,-30456.07329635,0.0002,2,"2025-04-20T09:30:43.324",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429902,1745141446273,-380.52732049,0.0002,2,"2025-04-20T09:30:46.273",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429903,1745141446288,-3626.38662479,0.0002,2,"2025-04-20T09:30:46.288",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429904,1745141446300,-8529.39748311,0.0002,2,"2025-04-20T09:30:46.300",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429905,1745141446384,-1690.43163375,0.0002,2,"2025-04-20T09:30:46.384",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429906,1745141446440,-1642.82201106,0.0002,2,"2025-04-20T09:30:46.440",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429907,1745141446605,-928.4,0.0002,2,"2025-04-20T09:30:46.605",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429912,1745141501269,-17290.0825,0.000199,2,"2025-04-20T09:31:41.269",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429913,1745141501321,-459.5438882,0.00019986,2,"2025-04-20T09:31:41.321",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429914,1745141501373,-79346.4236118,0.0002,2,"2025-04-20T09:31:41.373",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429916,1745141539586,326.0,0.00032,60,"2025-04-20T09:32:19.586",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429917,1745141583656,163.63,0.00027425,30,"2025-04-20T09:33:03.656",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429918,1745141655097,200.0,0.00032,60,"2025-04-20T09:34:15.097",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429919,1745141756144,351.07,0.0002,3,"2025-04-20T09:35:56.144",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429920,1745141976250,569.01,0.00017849,2,"2025-04-20T09:39:36.250",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429921,1745142003053,250.0,0.00019521,5,"2025-04-20T09:40:03.053",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429922,1745142121714,250.0,0.00019521,5,"2025-04-20T09:42:01.714",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429923,1745142192973,183.59146584,0.00019341,2,"2025-04-20T09:43:12.973",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429924,1745142386616,1862.6977399,0.000194,2,"2025-04-20T09:46:26.616",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429925,1745142406682,169.737325,0.00019341,2,"2025-04-20T09:46:46.682",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429926,1745142457094,200.0,0.00019105,2,"2025-04-20T09:47:37.094",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429927,1745142526397,183.59146583,0.00019341,2,"2025-04-20T09:48:46.397",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429928,1745142529212,214.97,0.00019105,2,"2025-04-20T09:48:49.212",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429930,1745142606509,-300.0,0.0001944,2,"2025-04-20T09:50:06.509",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429931,1745142606540,-300.0,0.0001944,2,"2025-04-20T09:50:06.540",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429932,1745142606572,-1070.0,0.00019441,2,"2025-04-20T09:50:06.572",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429933,1745142606603,-823.1337999,0.00019441,2,"2025-04-20T09:50:06.603",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429940,1745142631479,-246.8662001,0.00019441,2,"2025-04-20T09:50:31.479",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429941,1745142631488,-1070.0,0.00019441,2,"2025-04-20T09:50:31.488",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429942,1745142631498,-156.87804314,0.00019441,2,"2025-04-20T09:50:31.498",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429943,1745142631509,-50.12195686,0.00019441,2,"2025-04-20T09:50:31.509",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429944,1745142631519,-23900.0,0.0001949,2,"2025-04-20T09:50:31.519",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429945,1745142631528,-155.57,0.000196,2,"2025-04-20T09:50:31.528",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429946,1745142631537,-1000.0,0.00019708,2,"2025-04-20T09:50:31.537",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429947,1745142631547,-263.41,0.00019711,2,"2025-04-20T09:50:31.547",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429948,1745142631556,-1070.0,0.00019721,2,"2025-04-20T09:50:31.556",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429949,1745142631566,-14677.24553364,0.000199,2,"2025-04-20T09:50:31.566",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429950,1745142631577,-663.23,0.000199,2,"2025-04-20T09:50:31.577",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429951,1745142631589,-842.87,0.000199,2,"2025-04-20T09:50:31.589",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429952,1745142631600,-1106.73696636,0.000199,2,"2025-04-20T09:50:31.600",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429953,1745142631610,-182.09171197,0.000199,2,"2025-04-20T09:50:31.610",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429954,1745142631620,-261.17132167,0.000199,2,"2025-04-20T09:50:31.620",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429955,1745142631631,-513.21937833,0.000199,2,"2025-04-20T09:50:31.631",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429956,1745142631641,-3102.1753,0.000199,2,"2025-04-20T09:50:31.641",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429957,1745142631650,-508.74136213,0.000199,2,"2025-04-20T09:50:31.650",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429958,1745142631659,-1062.39266382,0.000199,2,"2025-04-20T09:50:31.659",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429959,1745142631668,-2624.95651785,0.000199,2,"2025-04-20T09:50:31.668",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429960,1745142631678,-229.88169142,0.000199,2,"2025-04-20T09:50:31.678",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429961,1745142631687,-6871.984,0.000199,2,"2025-04-20T09:50:31.687",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429962,1745142631696,-6182.72408645,0.000199,2,"2025-04-20T09:50:31.696",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358429963,1745142631728,-1929.88700768,0.000199,2,"2025-04-20T09:50:31.728",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430212,1745142635896,163.63,0.00027425,30,"2025-04-20T09:50:35.896",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430214,1745142637577,-439.62846435,0.000199,2,"2025-04-20T09:50:37.577",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430215,1745142637629,-3134.74844152,0.000199,2,"2025-04-20T09:50:37.629",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430216,1745142637638,-894.39047372,0.000199,2,"2025-04-20T09:50:37.638",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430217,1745142637647,-164.34264901,0.000199,2,"2025-04-20T09:50:37.647",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430218,1745142637657,-1374.7098172,0.00019986,2,"2025-04-20T09:50:37.657",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430219,1745142637666,-3173.2895996,0.00019986,2,"2025-04-20T09:50:37.666",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430220,1745142637676,-337.1303792,0.00019986,2,"2025-04-20T09:50:37.676",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430221,1745142637686,-9494.8146903,0.00019986,2,"2025-04-20T09:50:37.686",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430222,1745142637695,-5784.9397566,0.00019986,2,"2025-04-20T09:50:37.695",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430223,1745142637705,-214.8,0.00019988,2,"2025-04-20T09:50:37.705",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430224,1745142637715,-153.16463325,0.0001999,2,"2025-04-20T09:50:37.715",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430225,1745142637725,-17429.36569125,0.0002,2,"2025-04-20T09:50:37.725",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430226,1745142637737,-2353.69368762,0.0002,2,"2025-04-20T09:50:37.737",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430227,1745142637748,-681.93292866,0.0002,2,"2025-04-20T09:50:37.748",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430228,1745142637768,-1011.86821652,0.0002,2,"2025-04-20T09:50:37.768",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430229,1745142637779,-281.78651295,0.0002,2,"2025-04-20T09:50:37.779",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430230,1745142637791,-795.83,0.0002,2,"2025-04-20T09:50:37.791",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430231,1745142637806,-363.60613795,0.0002,2,"2025-04-20T09:50:37.806",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430232,1745142637818,-2332.31507349,0.0002,2,"2025-04-20T09:50:37.818",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430233,1745142637831,-5059.8,0.0002,2,"2025-04-20T09:50:37.831",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430234,1745142637844,-4194830.68124027,0.0002,2,"2025-04-20T09:50:37.844",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430235,1745142637855,-308417.41857998,0.0002,2,"2025-04-20T09:50:37.855",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430236,1745142637870,-8194.82529356,0.0002,2,"2025-04-20T09:50:37.870",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430237,1745142637883,-451.15504761,0.0002,2,"2025-04-20T09:50:37.883",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430238,1745142637907,-1620.24661377,0.0002,2,"2025-04-20T09:50:37.907",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430239,1745142637964,-6442.52492315,0.0002,2,"2025-04-20T09:50:37.964",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430393,1745142639723,-432.26399363,0.0002,2,"2025-04-20T09:50:39.723",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430406,1745142639888,-1027.8865036,0.0002,2,"2025-04-20T09:50:39.888",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430411,1745142639924,-4224.55717048,0.0002,2,"2025-04-20T09:50:39.924",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430441,1745142640189,-1469.52906931,0.0002,2,"2025-04-20T09:50:40.189",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430444,1745142640206,-9054.74075626,0.0002,2,"2025-04-20T09:50:40.206",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430446,1745142640224,-41301.68953838,0.0002,2,"2025-04-20T09:50:40.224",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358430731,1745142642806,-2451.938759,0.0002,2,"2025-04-20T09:50:42.806",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358431007,1745142645521,-837.94265124,0.0002,2,"2025-04-20T09:50:45.521",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358431013,1745142645577,-7112.7420137,0.0002,2,"2025-04-20T09:50:45.577",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358431037,1745142645799,-898.41937132,0.0002,2,"2025-04-20T09:50:45.799",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358431040,1745142645811,-4970.55047002,0.0002,2,"2025-04-20T09:50:45.811",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358431042,1745142645822,-427.328,0.0002,2,"2025-04-20T09:50:45.822",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358431045,1745142645842,-1026.87245864,0.0002,2,"2025-04-20T09:50:45.842",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358431048,1745142645863,-2532.6,0.0002,2,"2025-04-20T09:50:45.863",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358431054,1745142645904,-37724.13509371,0.0002,2,"2025-04-20T09:50:45.904",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358431234,1745142881925,450.0,0.00017,2,"2025-04-20T09:54:41.925",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358431235,1745142882999,500.0,0.00019,2,"2025-04-20T09:54:42.999",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358431236,1745142901614,-300.0,0.00019899,2,"2025-04-20T09:55:01.614",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358431237,1745142901638,-832.0,0.000199,2,"2025-04-20T09:55:01.638",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358431241,1745143124113,540.55,0.00018357,2,"2025-04-20T09:58:44.113",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358431242,1745143257219,1070.0,0.0001944,2,"2025-04-20T10:00:57.219",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358431243,1745143295099,535.0,0.00032,60,"2025-04-20T10:01:35.099",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358431244,1745143408639,202.18,0.0001922,2,"2025-04-20T10:03:28.639",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358431245,1745143490417,1000.0,0.00019054,2,"2025-04-20T10:04:50.417",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358431246,1745143494333,17677.12,0.00019054,2,"2025-04-20T10:04:54.333",0.0004818,101.25,0.9786750216645733,3460086710.734541]
[358431255,1745143831670,-166.67,0.00019607,2,"2025-04-20T10:10:31.670",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431256,1745143831680,-1070.0,0.0001972,2,"2025-04-20T10:10:31.680",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431257,1745143831690,-500.0,0.00019873,2,"2025-04-20T10:10:31.690",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431258,1745143831699,-161.46701982,0.00019873,2,"2025-04-20T10:10:31.699",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431259,1745143831708,-164.65576443,0.00019873,2,"2025-04-20T10:10:31.708",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431260,1745143831718,-300.0,0.00019899,2,"2025-04-20T10:10:31.718",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431261,1745143831728,-1046.8282,0.000199,2,"2025-04-20T10:10:31.728",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431262,1745143831737,-17290.0825,0.000199,2,"2025-04-20T10:10:31.737",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431263,1745143831746,-8248.9682,0.000199,2,"2025-04-20T10:10:31.746",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431264,1745143831756,-55397.16270724,0.000199,2,"2025-04-20T10:10:31.756",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431265,1745143831775,-787.72537109,0.000199,2,"2025-04-20T10:10:31.775",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431266,1745143831787,-593.35042861,0.000199,2,"2025-04-20T10:10:31.787",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431267,1745143831830,-7584.80622634,0.000199,2,"2025-04-20T10:10:31.830",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431268,1745143831953,-5342.94382993,0.000199,2,"2025-04-20T10:10:31.953",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431272,1745143832018,-415.32026094,0.000199,2,"2025-04-20T10:10:32.018",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431274,1745143832033,-319.78819188,0.000199,2,"2025-04-20T10:10:32.033",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431277,1745143832045,-1280.86813107,0.000199,2,"2025-04-20T10:10:32.045",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431279,1745143832057,-518.32839176,0.000199,2,"2025-04-20T10:10:32.057",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431281,1745143832068,-1716.80885001,0.000199,2,"2025-04-20T10:10:32.068",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431285,1745143832096,-783.73691113,0.000199,2,"2025-04-20T10:10:32.096",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431287,1745143832105,-545.3732,0.000199,2,"2025-04-20T10:10:32.105",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431289,1745143832115,-163.84124842,0.000199,2,"2025-04-20T10:10:32.115",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431291,1745143832124,-162.05572107,0.000199,2,"2025-04-20T10:10:32.124",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431293,1745143832133,-2532.0675,0.000199,2,"2025-04-20T10:10:32.133",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431296,1745143832143,-671.2107,0.000199,2,"2025-04-20T10:10:32.143",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431299,1745143832152,-5386.23684558,0.000199,2,"2025-04-20T10:10:32.152",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431302,1745143832162,-929.8039808,0.000199,2,"2025-04-20T10:10:32.162",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431305,1745143832171,-2726.33613614,0.000199,2,"2025-04-20T10:10:32.171",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431306,1745143832181,-542.82568619,0.000199,2,"2025-04-20T10:10:32.181",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431308,1745143832191,-2210.47507328,0.000199,2,"2025-04-20T10:10:32.191",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431309,1745143832200,-530.0,0.00019945,2,"2025-04-20T10:10:32.200",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431310,1745143832209,-500.0,0.00019973,2,"2025-04-20T10:10:32.209",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431312,1745143832218,-590.48065297,0.00019973,2,"2025-04-20T10:10:32.218",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431314,1745143832227,-500.0,0.00019973,2,"2025-04-20T10:10:32.227",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431315,1745143832237,-500.0,0.00019973,2,"2025-04-20T10:10:32.237",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431316,1745143832246,-500.0,0.00019973,2,"2025-04-20T10:10:32.246",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431317,1745143832255,-500.0,0.00019973,2,"2025-04-20T10:10:32.255",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431318,1745143832263,-500.0,0.00019973,2,"2025-04-20T10:10:32.263",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431319,1745143832273,-12318.3516631,0.00019986,2,"2025-04-20T10:10:32.273",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431320,1745143832282,-2657.200289,0.00019986,2,"2025-04-20T10:10:32.282",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431321,1745143832290,-6398.0918218,0.00019986,2,"2025-04-20T10:10:32.290",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431322,1745143832299,-286.8145699,0.00019986,2,"2025-04-20T10:10:32.299",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431323,1745143832308,-1169.5380459,0.00019986,2,"2025-04-20T10:10:32.308",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431324,1745143832316,-155.57,0.0001999,2,"2025-04-20T10:10:32.316",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431325,1745143832325,-182.59947781,0.0001999,2,"2025-04-20T10:10:32.325",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431326,1745143832334,-182.84227119,0.0001999,2,"2025-04-20T10:10:32.334",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431327,1745143832344,-182.84227119,0.0001999,2,"2025-04-20T10:10:32.344",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431328,1745143832353,-151.4,0.0001999,2,"2025-04-20T10:10:32.353",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431329,1745143832362,-151.4,0.0001999,2,"2025-04-20T10:10:32.362",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431330,1745143832371,-151.4,0.0001999,2,"2025-04-20T10:10:32.371",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431331,1745143832381,-151.4,0.0001999,2,"2025-04-20T10:10:32.381",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431332,1745143832390,-151.4,0.0001999,2,"2025-04-20T10:10:32.390",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431333,1745143832400,-151.4,0.0001999,2,"2025-04-20T10:10:32.400",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431334,1745143832409,-151.4,0.0001999,2,"2025-04-20T10:10:32.409",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431335,1745143832418,-151.4,0.0001999,2,"2025-04-20T10:10:32.418",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431336,1745143832428,-151.4,0.0001999,2,"2025-04-20T10:10:32.428",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431337,1745143832437,-123.493052,0.0001999,2,"2025-04-20T10:10:32.437",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431338,1745143832451,-27.906948,0.0001999,2,"2025-04-20T10:10:32.451",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431339,1745143832461,-151.4,0.0001999,2,"2025-04-20T10:10:32.461",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431340,1745143832470,-151.4,0.0001999,2,"2025-04-20T10:10:32.470",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431341,1745143832479,-151.4,0.0001999,2,"2025-04-20T10:10:32.479",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431342,1745143832488,-20.10264962,0.0001999,2,"2025-04-20T10:10:32.488",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431346,1745143837815,-131.29735038,0.0001999,2,"2025-04-20T10:10:37.815",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431347,1745143837824,-151.4,0.0001999,2,"2025-04-20T10:10:37.824",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431348,1745143837834,-151.4,0.0001999,2,"2025-04-20T10:10:37.834",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431349,1745143837843,-151.4,0.0001999,2,"2025-04-20T10:10:37.843",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431350,1745143837853,-151.4,0.0001999,2,"2025-04-20T10:10:37.853",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431351,1745143837862,-88.03750913,0.0001999,2,"2025-04-20T10:10:37.862",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431352,1745143837873,-63.36249087,0.0001999,2,"2025-04-20T10:10:37.873",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431353,1745143837882,-151.4,0.0001999,2,"2025-04-20T10:10:37.882",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431354,1745143837891,-151.4,0.0001999,2,"2025-04-20T10:10:37.891",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431355,1745143837900,-151.4,0.0001999,2,"2025-04-20T10:10:37.900",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431356,1745143837909,-85.08042631,0.0001999,2,"2025-04-20T10:10:37.909",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431357,1745143837921,-66.31957369,0.0001999,2,"2025-04-20T10:10:37.921",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431358,1745143837931,-151.4,0.0001999,2,"2025-04-20T10:10:37.931",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431359,1745143837940,-151.4,0.0001999,2,"2025-04-20T10:10:37.940",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431360,1745143837951,-151.4,0.0001999,2,"2025-04-20T10:10:37.951",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431361,1745143837960,-151.4,0.0001999,2,"2025-04-20T10:10:37.960",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431362,1745143837969,-151.4,0.0001999,2,"2025-04-20T10:10:37.969",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431363,1745143837979,-151.4,0.0001999,2,"2025-04-20T10:10:37.979",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431364,1745143837988,-151.4,0.0001999,2,"2025-04-20T10:10:37.988",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431365,1745143837996,-151.4,0.0001999,2,"2025-04-20T10:10:37.996",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431366,1745143838006,-151.4,0.0001999,2,"2025-04-20T10:10:38.006",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431367,1745143838015,-151.4,0.0001999,2,"2025-04-20T10:10:38.015",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431368,1745143838024,-151.4,0.0001999,2,"2025-04-20T10:10:38.024",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431369,1745143838034,-151.4,0.0001999,2,"2025-04-20T10:10:38.034",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431370,1745143838043,-151.4,0.0001999,2,"2025-04-20T10:10:38.043",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431371,1745143838052,-151.4,0.0001999,2,"2025-04-20T10:10:38.052",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431372,1745143838061,-151.4,0.0001999,2,"2025-04-20T10:10:38.061",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431373,1745143838071,-151.4,0.0001999,2,"2025-04-20T10:10:38.071",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431374,1745143838080,-58.38542631,0.0001999,2,"2025-04-20T10:10:38.080",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431375,1745143838091,-93.01457369,0.0001999,2,"2025-04-20T10:10:38.091",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431376,1745143838101,-151.4,0.0001999,2,"2025-04-20T10:10:38.101",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431377,1745143838110,-151.4,0.0001999,2,"2025-04-20T10:10:38.110",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431378,1745143838119,-151.4,0.0001999,2,"2025-04-20T10:10:38.119",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431379,1745143838128,-79.15511314,0.0001999,2,"2025-04-20T10:10:38.128",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431381,1745143838141,-72.24488686,0.0001999,2,"2025-04-20T10:10:38.141",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431383,1745143838150,-151.4,0.0001999,2,"2025-04-20T10:10:38.150",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431384,1745143838159,-151.4,0.0001999,2,"2025-04-20T10:10:38.159",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431386,1745143838168,-151.4,0.0001999,2,"2025-04-20T10:10:38.168",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431388,1745143838177,-151.4,0.0001999,2,"2025-04-20T10:10:38.177",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431390,1745143838186,-151.4,0.0001999,2,"2025-04-20T10:10:38.186",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431392,1745143838196,-151.4,0.0001999,2,"2025-04-20T10:10:38.196",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431394,1745143838205,-151.4,0.0001999,2,"2025-04-20T10:10:38.205",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431396,1745143838214,-151.4,0.0001999,2,"2025-04-20T10:10:38.214",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431398,1745143838223,-151.4,0.0001999,2,"2025-04-20T10:10:38.223",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431400,1745143838232,-151.4,0.0001999,2,"2025-04-20T10:10:38.232",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431402,1745143838241,-151.4,0.0001999,2,"2025-04-20T10:10:38.241",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431404,1745143838250,-151.4,0.0001999,2,"2025-04-20T10:10:38.250",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431406,1745143838259,-151.4,0.0001999,2,"2025-04-20T10:10:38.259",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431408,1745143838269,-151.4,0.0001999,2,"2025-04-20T10:10:38.269",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431409,1745143838278,-151.4,0.0001999,2,"2025-04-20T10:10:38.278",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431411,1745143838287,-300.0,0.00019999,2,"2025-04-20T10:10:38.287",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431413,1745143838297,-1000.0,0.00019999,2,"2025-04-20T10:10:38.297",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431415,1745143838306,-1000.0,0.00019999,2,"2025-04-20T10:10:38.306",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431417,1745143838315,-1000.0,0.00019999,2,"2025-04-20T10:10:38.315",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431419,1745143838324,-1000.0,0.00019999,2,"2025-04-20T10:10:38.324",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431421,1745143838333,-1000.0,0.00019999,2,"2025-04-20T10:10:38.333",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431423,1745143838342,-1000.0,0.00019999,2,"2025-04-20T10:10:38.342",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431425,1745143838351,-1000.0,0.00019999,2,"2025-04-20T10:10:38.351",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431427,1745143838360,-731.44227338,0.00019999,2,"2025-04-20T10:10:38.360",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431429,1745143838370,-1073184.14459432,0.0002,2,"2025-04-20T10:10:38.370",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431432,1745143838389,-413.0,0.0002,2,"2025-04-20T10:10:38.389",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431435,1745143838400,-1456.08433667,0.0002,2,"2025-04-20T10:10:38.400",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431437,1745143838412,-1914432.78313904,0.0002,2,"2025-04-20T10:10:38.412",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431439,1745143838421,-1033362.34279257,0.0002,2,"2025-04-20T10:10:38.421",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431441,1745143838430,-3640.87110165,0.0002,2,"2025-04-20T10:10:38.430",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431443,1745143838439,-806086.77287291,0.0002,2,"2025-04-20T10:10:38.439",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431445,1745143838449,-208.0,0.0002,2,"2025-04-20T10:10:38.449",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431447,1745143838458,-208.0,0.0002,2,"2025-04-20T10:10:38.458",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431449,1745143838466,-208.0,0.0002,2,"2025-04-20T10:10:38.466",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431451,1745143838475,-208.0,0.0002,2,"2025-04-20T10:10:38.475",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431453,1745143838484,-208.0,0.0002,2,"2025-04-20T10:10:38.484",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431455,1745143838494,-208.0,0.0002,2,"2025-04-20T10:10:38.494",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431457,1745143838503,-208.0,0.0002,2,"2025-04-20T10:10:38.503",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431459,1745143838512,-208.0,0.0002,2,"2025-04-20T10:10:38.512",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431460,1745143838521,-208.0,0.0002,2,"2025-04-20T10:10:38.521",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431462,1745143838531,-208.0,0.0002,2,"2025-04-20T10:10:38.531",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431465,1745143838546,-208.0,0.0002,2,"2025-04-20T10:10:38.546",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431466,1745143838555,-208.0,0.0002,2,"2025-04-20T10:10:38.555",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431468,1745143838563,-211.0,0.0002,2,"2025-04-20T10:10:38.563",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431470,1745143838572,-211.0,0.0002,2,"2025-04-20T10:10:38.572",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431472,1745143838582,-211.0,0.0002,2,"2025-04-20T10:10:38.582",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431474,1745143838591,-211.0,0.0002,2,"2025-04-20T10:10:38.591",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431476,1745143838600,-211.0,0.0002,2,"2025-04-20T10:10:38.600",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431478,1745143838609,-211.0,0.0002,2,"2025-04-20T10:10:38.609",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431480,1745143838618,-211.0,0.0002,2,"2025-04-20T10:10:38.618",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431482,1745143838628,-211.0,0.0002,2,"2025-04-20T10:10:38.628",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431484,1745143838637,-211.0,0.0002,2,"2025-04-20T10:10:38.637",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431486,1745143838647,-211.0,0.0002,2,"2025-04-20T10:10:38.647",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431488,1745143838656,-211.0,0.0002,2,"2025-04-20T10:10:38.656",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431490,1745143838665,-211.0,0.0002,2,"2025-04-20T10:10:38.665",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431492,1745143838674,-211.0,0.0002,2,"2025-04-20T10:10:38.674",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431494,1745143838683,-211.0,0.0002,2,"2025-04-20T10:10:38.683",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431495,1745143838692,-211.0,0.0002,2,"2025-04-20T10:10:38.692",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431497,1745143838701,-211.0,0.0002,2,"2025-04-20T10:10:38.701",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431499,1745143838710,-211.0,0.0002,2,"2025-04-20T10:10:38.710",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431501,1745143838719,-182.09171197,0.0002,2,"2025-04-20T10:10:38.719",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431503,1745143838728,-210.0,0.0002,2,"2025-04-20T10:10:38.728",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431505,1745143838737,-210.0,0.0002,2,"2025-04-20T10:10:38.737",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431507,1745143838746,-500.0,0.0002,2,"2025-04-20T10:10:38.746",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431509,1745143838755,-150.0,0.0002,2,"2025-04-20T10:10:38.755",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431511,1745143838764,-923.0,0.0002,2,"2025-04-20T10:10:38.764",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431513,1745143838773,-500.0,0.0002,2,"2025-04-20T10:10:38.773",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431515,1745143838782,-1244.0,0.0002,2,"2025-04-20T10:10:38.782",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431517,1745143838791,-150.0,0.0002,2,"2025-04-20T10:10:38.791",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431519,1745143838800,-500.0,0.0002,2,"2025-04-20T10:10:38.800",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431521,1745143838809,-500.0,0.0002,2,"2025-04-20T10:10:38.809",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431523,1745143838819,-500.0,0.0002,2,"2025-04-20T10:10:38.819",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431525,1745143838828,-150.0,0.0002,2,"2025-04-20T10:10:38.828",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431527,1745143838837,-2000.0,0.0002,2,"2025-04-20T10:10:38.837",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431529,1745143838846,-500.0,0.0002,2,"2025-04-20T10:10:38.846",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431531,1745143838855,-150.0,0.0002,2,"2025-04-20T10:10:38.855",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431533,1745143838864,-150.0,0.0002,2,"2025-04-20T10:10:38.864",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431535,1745143838873,-150.0,0.0002,2,"2025-04-20T10:10:38.873",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431537,1745143838882,-482.0,0.0002,2,"2025-04-20T10:10:38.882",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431539,1745143838891,-150.0,0.0002,2,"2025-04-20T10:10:38.891",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431541,1745143838900,-150.0,0.0002,2,"2025-04-20T10:10:38.900",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431543,1745143838909,-151.70442057,0.0002,2,"2025-04-20T10:10:38.909",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431545,1745143838918,-276.16414206,0.0002,2,"2025-04-20T10:10:38.918",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431547,1745143838927,-150.0,0.0002,2,"2025-04-20T10:10:38.927",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431549,1745143838935,-159.0,0.0002,2,"2025-04-20T10:10:38.935",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431551,1745143838945,-331.177402,0.0002,2,"2025-04-20T10:10:38.945",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431553,1745143838954,-150.0,0.0002,2,"2025-04-20T10:10:38.954",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431555,1745143838964,-712.98984168,0.0002,2,"2025-04-20T10:10:38.964",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431557,1745143838973,-500.0,0.0002,2,"2025-04-20T10:10:38.973",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431559,1745143838982,-500.0,0.0002,2,"2025-04-20T10:10:38.982",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431561,1745143838991,-500.0,0.0002,2,"2025-04-20T10:10:38.991",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431563,1745143839000,-150.0,0.0002,2,"2025-04-20T10:10:39.000",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431565,1745143839009,-500.0,0.0002,2,"2025-04-20T10:10:39.009",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431567,1745143839019,-500.0,0.0002,2,"2025-04-20T10:10:39.019",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431569,1745143839028,-150.0,0.0002,2,"2025-04-20T10:10:39.028",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431571,1745143839038,-500.0,0.0002,2,"2025-04-20T10:10:39.038",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431573,1745143839047,-150.0,0.00020001,2,"2025-04-20T10:10:39.047",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431575,1745143839056,-150.0,0.00020027,2,"2025-04-20T10:10:39.056",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431577,1745143839065,-923.0,0.00020027,2,"2025-04-20T10:10:39.065",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431587,1745143839173,-500.0,0.00020027,2,"2025-04-20T10:10:39.173",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431589,1745143839183,-1244.0,0.00020027,2,"2025-04-20T10:10:39.183",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431591,1745143839193,-150.0,0.00020027,2,"2025-04-20T10:10:39.193",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431593,1745143839202,-500.0,0.00020027,2,"2025-04-20T10:10:39.202",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431595,1745143839212,-508.46832128,0.00020027,2,"2025-04-20T10:10:39.212",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431597,1745143839222,-500.0,0.00020027,2,"2025-04-20T10:10:39.222",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431599,1745143839232,-150.0,0.00020027,2,"2025-04-20T10:10:39.232",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431601,1745143839241,-500.0,0.00020027,2,"2025-04-20T10:10:39.241",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431603,1745143839250,-203.93193719,0.00020027,2,"2025-04-20T10:10:39.250",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431605,1745143839259,-150.0,0.00020027,2,"2025-04-20T10:10:39.259",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431607,1745143839269,-206.73624209,0.00020027,2,"2025-04-20T10:10:39.269",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431609,1745143839278,-482.0,0.00020027,2,"2025-04-20T10:10:39.278",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431611,1745143839287,-150.0,0.00020027,2,"2025-04-20T10:10:39.287",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431613,1745143839296,-150.0,0.00020027,2,"2025-04-20T10:10:39.296",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431615,1745143839306,-150.0,0.00020027,2,"2025-04-20T10:10:39.306",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431617,1745143839315,-500.0,0.00020027,2,"2025-04-20T10:10:39.315",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431619,1745143839324,-500.0,0.00020027,2,"2025-04-20T10:10:39.324",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431621,1745143839333,-506.20190545,0.00020027,2,"2025-04-20T10:10:39.333",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431623,1745143839343,-500.0,0.00020027,2,"2025-04-20T10:10:39.343",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431625,1745143839354,-500.0,0.00020027,2,"2025-04-20T10:10:39.354",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431627,1745143839364,-641.68994971,0.00020027,2,"2025-04-20T10:10:39.364",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431629,1745143839374,-151.4,0.00020045,2,"2025-04-20T10:10:39.374",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431631,1745143839384,-193.33079932,0.00020055,2,"2025-04-20T10:10:39.384",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431633,1745143839394,-923.0,0.00020055,2,"2025-04-20T10:10:39.394",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431635,1745143839403,-500.0,0.00020055,2,"2025-04-20T10:10:39.403",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431637,1745143839412,-1244.0,0.00020055,2,"2025-04-20T10:10:39.412",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431639,1745143839422,-150.0,0.00020055,2,"2025-04-20T10:10:39.422",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431641,1745143839431,-508.25546657,0.00020055,2,"2025-04-20T10:10:39.431",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431643,1745143839440,-500.0,0.00020055,2,"2025-04-20T10:10:39.440",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431645,1745143839450,-150.0,0.00020055,2,"2025-04-20T10:10:39.450",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431647,1745143839459,-500.0,0.00020055,2,"2025-04-20T10:10:39.459",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431649,1745143839468,-150.0,0.00020055,2,"2025-04-20T10:10:39.468",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431651,1745143839477,-482.0,0.00020055,2,"2025-04-20T10:10:39.477",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431653,1745143839486,-150.0,0.00020055,2,"2025-04-20T10:10:39.486",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431655,1745143839495,-198.02052354,0.00020055,2,"2025-04-20T10:10:39.495",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431657,1745143839505,-150.0,0.00020055,2,"2025-04-20T10:10:39.505",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431659,1745143839514,-500.0,0.00020055,2,"2025-04-20T10:10:39.514",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431661,1745143839523,-500.0,0.00020055,2,"2025-04-20T10:10:39.523",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431663,1745143839533,-500.0,0.00020055,2,"2025-04-20T10:10:39.533",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431665,1745143839545,-500.0,0.00020055,2,"2025-04-20T10:10:39.545",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431667,1745143839555,-11532.82276689,0.0002006,2,"2025-04-20T10:10:39.555",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431669,1745143839564,-923.0,0.00020082,2,"2025-04-20T10:10:39.564",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431671,1745143839574,-500.0,0.00020082,2,"2025-04-20T10:10:39.574",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431673,1745143839583,-1244.0,0.00020082,2,"2025-04-20T10:10:39.583",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431675,1745143839592,-150.0,0.00020082,2,"2025-04-20T10:10:39.592",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431677,1745143839601,-449.53834004,0.00020082,2,"2025-04-20T10:10:39.601",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431679,1745143839610,-150.0,0.00020082,2,"2025-04-20T10:10:39.610",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431681,1745143839619,-500.0,0.00020082,2,"2025-04-20T10:10:39.619",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431683,1745143839629,-150.0,0.00020082,2,"2025-04-20T10:10:39.629",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431685,1745143839638,-482.0,0.00020082,2,"2025-04-20T10:10:39.638",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431687,1745143839648,-150.0,0.00020082,2,"2025-04-20T10:10:39.648",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431689,1745143839657,-218.79082503,0.00020082,2,"2025-04-20T10:10:39.657",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431692,1745143839667,-500.0,0.00020082,2,"2025-04-20T10:10:39.667",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431694,1745143839676,-500.0,0.00020082,2,"2025-04-20T10:10:39.676",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431697,1745143839686,-507.64675778,0.00020082,2,"2025-04-20T10:10:39.686",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431699,1745143839696,-500.0,0.00020082,2,"2025-04-20T10:10:39.696",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431701,1745143839705,-1094.0,0.000201,2,"2025-04-20T10:10:39.705",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431703,1745143839714,-923.0,0.0002011,2,"2025-04-20T10:10:39.714",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431705,1745143839723,-500.0,0.0002011,2,"2025-04-20T10:10:39.723",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431706,1745143839732,-1244.0,0.0002011,2,"2025-04-20T10:10:39.732",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431708,1745143839741,-250.0,0.0002011,2,"2025-04-20T10:10:39.741",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431710,1745143839750,-170.66879693,0.0002011,2,"2025-04-20T10:10:39.750",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431712,1745143839759,-500.0,0.0002011,2,"2025-04-20T10:10:39.759",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431714,1745143839768,-153.92873938,0.0002011,2,"2025-04-20T10:10:39.768",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431716,1745143839778,-482.0,0.0002011,2,"2025-04-20T10:10:39.778",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431718,1745143839787,-150.0,0.0002011,2,"2025-04-20T10:10:39.787",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431720,1745143839796,-500.0,0.0002011,2,"2025-04-20T10:10:39.796",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431722,1745143839805,-500.0,0.0002011,2,"2025-04-20T10:10:39.805",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431724,1745143839814,-500.0,0.0002011,2,"2025-04-20T10:10:39.814",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431726,1745143839823,-923.0,0.00020137,2,"2025-04-20T10:10:39.823",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431728,1745143839832,-500.0,0.00020137,2,"2025-04-20T10:10:39.832",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431730,1745143839841,-1244.0,0.00020137,2,"2025-04-20T10:10:39.841",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431732,1745143839850,-212.10741547,0.00020137,2,"2025-04-20T10:10:39.850",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431734,1745143839859,-482.0,0.00020137,2,"2025-04-20T10:10:39.859",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431736,1745143839869,-234.12640295,0.00020137,2,"2025-04-20T10:10:39.869",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431738,1745143839879,-500.0,0.00020137,2,"2025-04-20T10:10:39.879",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431740,1745143839888,-500.0,0.00020137,2,"2025-04-20T10:10:39.888",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431742,1745143839898,-500.0,0.00020137,2,"2025-04-20T10:10:39.898",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431744,1745143839907,-1671.51710513,0.0002015,2,"2025-04-20T10:10:39.907",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431746,1745143839917,-166.66,0.00020164,2,"2025-04-20T10:10:39.917",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431748,1745143839925,-923.0,0.00020164,2,"2025-04-20T10:10:39.925",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431750,1745143839934,-500.0,0.00020164,2,"2025-04-20T10:10:39.934",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431752,1745143839944,-1244.0,0.00020164,2,"2025-04-20T10:10:39.944",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431754,1745143839953,-482.0,0.00020164,2,"2025-04-20T10:10:39.953",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431756,1745143839962,-500.0,0.00020164,2,"2025-04-20T10:10:39.962",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431758,1745143839971,-500.0,0.00020164,2,"2025-04-20T10:10:39.971",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431760,1745143839981,-349.95808987,0.00020164,2,"2025-04-20T10:10:39.981",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431762,1745143839990,-923.0,0.00020192,2,"2025-04-20T10:10:39.990",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431764,1745143839999,-500.0,0.00020192,2,"2025-04-20T10:10:39.999",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431766,1745143840009,-1244.0,0.00020192,2,"2025-04-20T10:10:40.009",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431768,1745143840018,-482.0,0.00020192,2,"2025-04-20T10:10:40.018",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431770,1745143840027,-500.0,0.00020192,2,"2025-04-20T10:10:40.027",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431772,1745143840036,-500.0,0.00020192,2,"2025-04-20T10:10:40.036",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431774,1745143840045,-150.0,0.00020199,7,"2025-04-20T10:10:40.045",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431776,1745143840054,-923.0,0.00020219,2,"2025-04-20T10:10:40.054",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431778,1745143840063,-500.0,0.00020219,2,"2025-04-20T10:10:40.063",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431780,1745143840072,-1244.0,0.00020219,2,"2025-04-20T10:10:40.072",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431782,1745143840082,-482.0,0.00020219,2,"2025-04-20T10:10:40.082",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431784,1745143840091,-500.0,0.00020219,2,"2025-04-20T10:10:40.091",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431786,1745143840100,-500.0,0.00020219,2,"2025-04-20T10:10:40.100",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431788,1745143840109,-923.0,0.00020247,2,"2025-04-20T10:10:40.109",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431790,1745143840118,-500.0,0.00020247,2,"2025-04-20T10:10:40.118",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431792,1745143840127,-1244.0,0.00020247,2,"2025-04-20T10:10:40.127",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431794,1745143840136,-482.0,0.00020247,2,"2025-04-20T10:10:40.136",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431796,1745143840145,-500.0,0.00020247,2,"2025-04-20T10:10:40.145",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431798,1745143840155,-500.0,0.00020247,2,"2025-04-20T10:10:40.155",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431800,1745143840163,-923.0,0.00020274,2,"2025-04-20T10:10:40.163",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431801,1745143840172,-500.0,0.00020274,2,"2025-04-20T10:10:40.172",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431803,1745143840181,-1244.0,0.00020274,2,"2025-04-20T10:10:40.181",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431805,1745143840190,-482.0,0.00020274,2,"2025-04-20T10:10:40.190",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431807,1745143840199,-500.0,0.00020274,2,"2025-04-20T10:10:40.199",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431809,1745143840207,-500.0,0.00020274,2,"2025-04-20T10:10:40.207",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431811,1745143840217,-923.0,0.00020301,2,"2025-04-20T10:10:40.217",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431813,1745143840225,-500.0,0.00020301,2,"2025-04-20T10:10:40.225",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431815,1745143840234,-1244.0,0.00020301,2,"2025-04-20T10:10:40.234",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431817,1745143840243,-482.0,0.00020301,2,"2025-04-20T10:10:40.243",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431819,1745143840251,-500.0,0.00020301,2,"2025-04-20T10:10:40.251",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431821,1745143840260,-500.0,0.00020301,2,"2025-04-20T10:10:40.260",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431823,1745143840269,-923.0,0.00020329,2,"2025-04-20T10:10:40.269",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431825,1745143840278,-500.0,0.00020329,2,"2025-04-20T10:10:40.278",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431827,1745143840287,-1244.0,0.00020329,2,"2025-04-20T10:10:40.287",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431829,1745143840296,-482.0,0.00020329,2,"2025-04-20T10:10:40.296",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431831,1745143840305,-500.0,0.00020329,2,"2025-04-20T10:10:40.305",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431833,1745143840314,-610.28831672,0.00020329,2,"2025-04-20T10:10:40.314",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431835,1745143840323,-923.0,0.00020356,2,"2025-04-20T10:10:40.323",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431837,1745143840332,-500.0,0.00020356,2,"2025-04-20T10:10:40.332",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431839,1745143840341,-1244.0,0.00020356,2,"2025-04-20T10:10:40.341",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431841,1745143840351,-482.0,0.00020356,2,"2025-04-20T10:10:40.351",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431843,1745143840360,-174.93148458,0.00020356,2,"2025-04-20T10:10:40.360",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431845,1745143840369,-151.0,0.00020358,2,"2025-04-20T10:10:40.369",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431847,1745143840378,-151.0,0.00020359,2,"2025-04-20T10:10:40.378",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431849,1745143840387,-151.0,0.0002036,2,"2025-04-20T10:10:40.387",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431851,1745143840396,-151.0,0.00020361,2,"2025-04-20T10:10:40.396",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431853,1745143840406,-151.0,0.00020363,2,"2025-04-20T10:10:40.406",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431855,1745143840415,-151.0,0.00020363,2,"2025-04-20T10:10:40.415",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431857,1745143840424,-151.0,0.00020365,2,"2025-04-20T10:10:40.424",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431859,1745143840433,-151.0,0.00020368,2,"2025-04-20T10:10:40.433",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431860,1745143840442,-151.0,0.00020372,2,"2025-04-20T10:10:40.442",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431861,1745143840452,-151.0,0.00020375,2,"2025-04-20T10:10:40.452",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431862,1745143840461,-923.0,0.00020384,2,"2025-04-20T10:10:40.461",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431863,1745143840469,-500.0,0.00020384,2,"2025-04-20T10:10:40.469",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431864,1745143840478,-1244.0,0.00020384,2,"2025-04-20T10:10:40.478",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431865,1745143840487,-482.0,0.00020384,2,"2025-04-20T10:10:40.487",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431866,1745143840496,-923.0,0.00020411,2,"2025-04-20T10:10:40.496",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431867,1745143840505,-500.0,0.00020411,2,"2025-04-20T10:10:40.505",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431868,1745143840514,-1244.0,0.00020411,2,"2025-04-20T10:10:40.514",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431869,1745143840523,-482.0,0.00020411,2,"2025-04-20T10:10:40.523",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431870,1745143840531,-151.4,0.00020428,2,"2025-04-20T10:10:40.531",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431871,1745143840544,-923.0,0.00020438,2,"2025-04-20T10:10:40.544",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431872,1745143840553,-500.0,0.00020438,2,"2025-04-20T10:10:40.553",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431873,1745143840562,-1244.0,0.00020438,2,"2025-04-20T10:10:40.562",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431874,1745143840571,-482.0,0.00020438,2,"2025-04-20T10:10:40.571",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431876,1745143840580,-923.0,0.00020466,2,"2025-04-20T10:10:40.580",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431878,1745143840589,-323.9485722,0.00020466,2,"2025-04-20T10:10:40.589",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431880,1745143840598,-1244.0,0.00020466,2,"2025-04-20T10:10:40.598",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431882,1745143840607,-482.0,0.00020466,2,"2025-04-20T10:10:40.607",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431884,1745143840616,-300.0,0.00020475,2,"2025-04-20T10:10:40.616",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431886,1745143840625,-923.0,0.00020493,2,"2025-04-20T10:10:40.625",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431888,1745143840634,-1244.0,0.00020493,2,"2025-04-20T10:10:40.634",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431890,1745143840643,-482.0,0.00020493,2,"2025-04-20T10:10:40.643",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431892,1745143840652,-923.0,0.00020521,2,"2025-04-20T10:10:40.652",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431894,1745143840661,-1244.0,0.00020521,2,"2025-04-20T10:10:40.661",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431896,1745143840670,-482.0,0.00020521,2,"2025-04-20T10:10:40.670",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431898,1745143840679,-923.0,0.00020548,2,"2025-04-20T10:10:40.679",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431900,1745143840689,-1244.0,0.00020548,2,"2025-04-20T10:10:40.689",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431902,1745143840698,-482.0,0.00020548,2,"2025-04-20T10:10:40.698",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431904,1745143840707,-923.0,0.00020575,2,"2025-04-20T10:10:40.707",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431906,1745143840717,-1244.0,0.00020575,2,"2025-04-20T10:10:40.717",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431907,1745143840726,-482.0,0.00020575,2,"2025-04-20T10:10:40.726",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431909,1745143840735,-923.0,0.00020603,2,"2025-04-20T10:10:40.735",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431921,1745143840832,-1244.0,0.00020603,2,"2025-04-20T10:10:40.832",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431923,1745143840841,-482.0,0.00020603,2,"2025-04-20T10:10:40.841",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431925,1745143840850,-540.55,0.00020621,2,"2025-04-20T10:10:40.850",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431927,1745143840859,-932.5139377,0.0002063,2,"2025-04-20T10:10:40.859",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431929,1745143840868,-1245.33032989,0.0002063,2,"2025-04-20T10:10:40.868",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431931,1745143840878,-482.78334153,0.0002063,2,"2025-04-20T10:10:40.878",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431933,1745143840888,-1070.0,0.00020706,2,"2025-04-20T10:10:40.888",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431935,1745143840897,-263.41,0.00020806,2,"2025-04-20T10:10:40.897",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431937,1745143840906,-2806.11184937,0.000209,3,"2025-04-20T10:10:40.906",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431939,1745143840915,-1153.12321766,0.00021,2,"2025-04-20T10:10:40.915",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431941,1745143840924,-190.31726602,0.00021,2,"2025-04-20T10:10:40.924",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431943,1745143840935,-35000.0,0.00021,2,"2025-04-20T10:10:40.935",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431945,1745143840944,-166.67,0.00021225,2,"2025-04-20T10:10:40.944",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431947,1745143840953,-1004.34,0.0002137,2,"2025-04-20T10:10:40.953",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431949,1745143840963,-250.0,0.00021385,5,"2025-04-20T10:10:40.963",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431951,1745143840972,-250.0,0.00021385,5,"2025-04-20T10:10:40.972",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431953,1745143840981,-250.0,0.00021385,5,"2025-04-20T10:10:40.981",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431955,1745143840990,-1000.0,0.00021435,2,"2025-04-20T10:10:40.990",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431957,1745143840999,-250.0,0.00021568,2,"2025-04-20T10:10:40.999",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431959,1745143841009,-250.0,0.00021568,2,"2025-04-20T10:10:41.009",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431961,1745143841020,-250.0,0.00021692,2,"2025-04-20T10:10:41.020",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431963,1745143841029,-1079.02685945,0.00021741,2,"2025-04-20T10:10:41.029",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431965,1745143841038,-166.66,0.00021828,2,"2025-04-20T10:10:41.038",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431967,1745143841047,-300.0,0.00021844,2,"2025-04-20T10:10:41.047",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431969,1745143841056,-3287.95485731,0.00021868,2,"2025-04-20T10:10:41.056",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431971,1745143841066,-263.41,0.00021901,2,"2025-04-20T10:10:41.066",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431973,1745143841075,-500.0,0.00021918,2,"2025-04-20T10:10:41.075",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431975,1745143841084,-152.57072744,0.00021918,2,"2025-04-20T10:10:41.084",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431977,1745143841094,-500.0,0.00021945,2,"2025-04-20T10:10:41.094",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431979,1745143841103,-500.0,0.00021973,2,"2025-04-20T10:10:41.103",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431981,1745143841112,-151.4,0.0002199,2,"2025-04-20T10:10:41.112",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431983,1745143841121,-247.41369631,0.00022,2,"2025-04-20T10:10:41.121",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431985,1745143841131,-500.0,0.00022,2,"2025-04-20T10:10:41.131",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431987,1745143841140,-3795.87,0.00022,2,"2025-04-20T10:10:41.140",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431989,1745143841149,-500.0,0.00022,2,"2025-04-20T10:10:41.149",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431991,1745143841158,-500.0,0.00022028,2,"2025-04-20T10:10:41.158",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431993,1745143841167,-500.0,0.00022055,2,"2025-04-20T10:10:41.167",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431995,1745143841177,-500.0,0.00022082,2,"2025-04-20T10:10:41.177",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431997,1745143841186,-500.0,0.0002211,2,"2025-04-20T10:10:41.186",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358431999,1745143841198,-231.86264545,0.0002211,2,"2025-04-20T10:10:41.198",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432001,1745143841207,-500.0,0.00022137,2,"2025-04-20T10:10:41.207",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432003,1745143841216,-500.0,0.00022137,2,"2025-04-20T10:10:41.216",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432005,1745143841225,-500.0,0.00022165,2,"2025-04-20T10:10:41.225",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432007,1745143841234,-299.25885058,0.00022192,2,"2025-04-20T10:10:41.234",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432009,1745143841243,-504.69290839,0.0002271,2,"2025-04-20T10:10:41.243",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432011,1745143841252,-166.67,0.00022843,2,"2025-04-20T10:10:41.252",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432013,1745143841261,-540.55,0.00022885,2,"2025-04-20T10:10:41.261",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432015,1745143841270,-263.41,0.00022997,2,"2025-04-20T10:10:41.270",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432017,1745143841279,-222.35181302,0.00023,2,"2025-04-20T10:10:41.279",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432019,1745143841288,-402.87370022,0.0002301,2,"2025-04-20T10:10:41.288",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432021,1745143841297,-250.0,0.00023211,2,"2025-04-20T10:10:41.297",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432023,1745143841306,-166.66,0.00023491,2,"2025-04-20T10:10:41.306",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432025,1745143841315,-200.0,0.000235,2,"2025-04-20T10:10:41.315",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432027,1745143841324,-1000.0,0.00023817,2,"2025-04-20T10:10:41.324",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432029,1745143841333,-1224.43,0.00023836,2,"2025-04-20T10:10:41.333",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432031,1745143841342,-984.14924427,0.00024,2,"2025-04-20T10:10:41.342",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432033,1745143841351,-50247.86448267,0.00024,2,"2025-04-20T10:10:41.351",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432035,1745143841360,-785.60788377,0.0002402,2,"2025-04-20T10:10:41.360",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432037,1745143841369,-263.41,0.00024092,2,"2025-04-20T10:10:41.369",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432039,1745143841379,-579.80579226,0.000241,2,"2025-04-20T10:10:41.379",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432041,1745143841389,-216.0,0.000241,2,"2025-04-20T10:10:41.389",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432043,1745143841398,-150.99,0.00024174,2,"2025-04-20T10:10:41.398",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432045,1745143841407,-657.32,0.00024174,2,"2025-04-20T10:10:41.407",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432047,1745143841417,-299.99,0.00024174,7,"2025-04-20T10:10:41.417",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432049,1745143841426,-747.41,0.00024174,2,"2025-04-20T10:10:41.426",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432051,1745143841435,-1339.61,0.00024174,2,"2025-04-20T10:10:41.435",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432053,1745143841444,-406.71084539,0.0002421,2,"2025-04-20T10:10:41.444",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432055,1745143841453,-3563.7694695,0.0002421,2,"2025-04-20T10:10:41.453",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432057,1745143841461,-151.4,0.00024434,2,"2025-04-20T10:10:41.461",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432059,1745143841470,-15719.54661239,0.00024444,2,"2025-04-20T10:10:41.470",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432061,1745143841479,-151.0,0.00024444,7,"2025-04-20T10:10:41.479",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432063,1745143841488,-151.0,0.00024444,7,"2025-04-20T10:10:41.488",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432065,1745143841497,-151.0,0.00024444,7,"2025-04-20T10:10:41.497",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432067,1745143841506,-151.0,0.000245,7,"2025-04-20T10:10:41.506",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432069,1745143841515,-151.0,0.000245,7,"2025-04-20T10:10:41.515",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432071,1745143841524,-151.0,0.00024635,7,"2025-04-20T10:10:41.524",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432073,1745143841533,-151.0,0.00024635,7,"2025-04-20T10:10:41.533",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432075,1745143841547,-151.0,0.00024635,7,"2025-04-20T10:10:41.547",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432077,1745143841557,-151.0,0.00024635,7,"2025-04-20T10:10:41.557",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432079,1745143841566,-1000.0,0.00024658,2,"2025-04-20T10:10:41.566",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432081,1745143841574,-154.660878,0.00024658,7,"2025-04-20T10:10:41.574",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432083,1745143841584,-151.0,0.00024658,7,"2025-04-20T10:10:41.584",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432085,1745143841594,-155.689614,0.00024658,7,"2025-04-20T10:10:41.594",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432087,1745143841603,-151.0,0.00024658,7,"2025-04-20T10:10:41.603",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432089,1745143841612,-3795.87,0.000247,2,"2025-04-20T10:10:41.612",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432091,1745143841623,-151.0,0.000247,7,"2025-04-20T10:10:41.623",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432093,1745143841633,-151.4,0.0002479,2,"2025-04-20T10:10:41.633",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432095,1745143841642,-151.4,0.0002479,2,"2025-04-20T10:10:41.642",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432097,1745143841651,-151.4,0.0002479,2,"2025-04-20T10:10:41.651",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432099,1745143841661,-151.4,0.0002479,2,"2025-04-20T10:10:41.661",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432101,1745143841670,-151.4,0.0002479,2,"2025-04-20T10:10:41.670",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432103,1745143841679,-151.4,0.0002479,2,"2025-04-20T10:10:41.679",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432105,1745143841688,-151.4,0.0002479,2,"2025-04-20T10:10:41.688",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432107,1745143841697,-151.0,0.000248,7,"2025-04-20T10:10:41.697",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432110,1745143841707,-151.0,0.000248,7,"2025-04-20T10:10:41.707",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432112,1745143841716,-151.0,0.000248,7,"2025-04-20T10:10:41.716",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432114,1745143841725,-151.0,0.000248,7,"2025-04-20T10:10:41.725",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432116,1745143841734,-163.29217,0.000248,7,"2025-04-20T10:10:41.734",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432118,1745143841743,-158.5342,0.000248,7,"2025-04-20T10:10:41.743",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432120,1745143841752,-151.0,0.000248,7,"2025-04-20T10:10:41.752",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432122,1745143841761,-151.0,0.000248,7,"2025-04-20T10:10:41.761",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432124,1745143841771,-151.0,0.000248,7,"2025-04-20T10:10:41.771",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432126,1745143841780,-151.0,0.000248,7,"2025-04-20T10:10:41.780",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432128,1745143841789,-151.0,0.000248,7,"2025-04-20T10:10:41.789",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432130,1745143841800,-151969.75786511,0.000248,2,"2025-04-20T10:10:41.800",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432136,1745143841846,-308417.41857998,0.000248,2,"2025-04-20T10:10:41.846",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432138,1745143841857,-611.70497818,0.000248,2,"2025-04-20T10:10:41.857",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432140,1745143841867,-6904.70523048,0.000248,2,"2025-04-20T10:10:41.867",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432142,1745143841879,-2056.49996902,0.000248,2,"2025-04-20T10:10:41.879",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432145,1745143841894,-1548.13312365,0.000248,2,"2025-04-20T10:10:41.894",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432147,1745143841906,-20000.0,0.000248,2,"2025-04-20T10:10:41.906",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432149,1745143841917,-2813.57906416,0.000248,2,"2025-04-20T10:10:41.917",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432152,1745143841928,-953.82884201,0.000248,2,"2025-04-20T10:10:41.928",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432157,1745143841974,-590.08296798,0.000248,2,"2025-04-20T10:10:41.974",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432177,1745143842151,-860.06089927,0.000248,2,"2025-04-20T10:10:42.151",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432179,1745143842162,-3760.9402603,0.000248,2,"2025-04-20T10:10:42.162",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432182,1745143842173,-654.839996,0.000248,2,"2025-04-20T10:10:42.173",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432184,1745143842184,-1028.93609989,0.000248,2,"2025-04-20T10:10:42.184",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432186,1745143842195,-682.60523184,0.000248,2,"2025-04-20T10:10:42.195",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432188,1745143842206,-1034.355,0.000248,2,"2025-04-20T10:10:42.206",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432191,1745143842225,-490.0,0.000248,2,"2025-04-20T10:10:42.225",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432204,1745143842338,-7948.06559413,0.000248,2,"2025-04-20T10:10:42.338",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432207,1745143842348,-151.0,0.000248,7,"2025-04-20T10:10:42.348",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432209,1745143842358,-206.602115,0.000248,2,"2025-04-20T10:10:42.358",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432211,1745143842366,-206.602115,0.000248,2,"2025-04-20T10:10:42.366",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432213,1745143842376,-151.0,0.000248,7,"2025-04-20T10:10:42.376",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432215,1745143842385,-151.0,0.000248,7,"2025-04-20T10:10:42.385",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432217,1745143842394,-154.257218,0.000248,7,"2025-04-20T10:10:42.394",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432219,1745143842403,-154.881759,0.000248,7,"2025-04-20T10:10:42.403",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432221,1745143842412,-182.84227119,0.0002489,2,"2025-04-20T10:10:42.412",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432223,1745143842421,-151.4,0.0002489,2,"2025-04-20T10:10:42.421",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432225,1745143842430,-151.4,0.0002489,2,"2025-04-20T10:10:42.430",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432227,1745143842439,-151.4,0.0002489,2,"2025-04-20T10:10:42.439",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432229,1745143842449,-151.0,0.000249,7,"2025-04-20T10:10:42.449",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432230,1745143842457,-151.0,0.000249,7,"2025-04-20T10:10:42.457",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432232,1745143842466,-159.431295,0.000249,7,"2025-04-20T10:10:42.466",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432234,1745143842476,-151.0,0.000249,7,"2025-04-20T10:10:42.476",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432237,1745143842484,-155.125954,0.000249,7,"2025-04-20T10:10:42.484",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432239,1745143842494,-151.0,0.000249,7,"2025-04-20T10:10:42.494",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432241,1745143842503,-151.0,0.000249,7,"2025-04-20T10:10:42.503",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432243,1745143842511,-151.0,0.000249,7,"2025-04-20T10:10:42.511",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432245,1745143842520,-250.299704,0.000249,7,"2025-04-20T10:10:42.520",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432247,1745143842529,-154.177389,0.000249,7,"2025-04-20T10:10:42.529",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432249,1745143842542,-153.273663,0.000249,7,"2025-04-20T10:10:42.542",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432251,1745143842551,-151.0,0.000249,7,"2025-04-20T10:10:42.551",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432253,1745143842561,-151.0,0.000249,7,"2025-04-20T10:10:42.561",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432255,1745143842570,-353.266492,0.000249,7,"2025-04-20T10:10:42.570",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432257,1745143842579,-151.0,0.000249,7,"2025-04-20T10:10:42.579",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432259,1745143842588,-353.266492,0.000249,7,"2025-04-20T10:10:42.588",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432261,1745143842597,-856.33142732,0.000249,2,"2025-04-20T10:10:42.597",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432264,1745143842609,-938.06921056,0.000249,2,"2025-04-20T10:10:42.609",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432266,1745143842619,-867.89771197,0.000249,2,"2025-04-20T10:10:42.619",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432268,1745143842631,-494.99999995,0.000249,2,"2025-04-20T10:10:42.631",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432272,1745143842646,-6492.98264759,0.000249,2,"2025-04-20T10:10:42.646",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432274,1745143842657,-791.57253636,0.000249,2,"2025-04-20T10:10:42.657",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432277,1745143842672,-608.24469611,0.000249,2,"2025-04-20T10:10:42.672",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432282,1745143842702,-6223.95118919,0.000249,2,"2025-04-20T10:10:42.702",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432284,1745143842713,-500.0,0.000249,2,"2025-04-20T10:10:42.713",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432287,1745143842723,-577.46205938,0.000249,2,"2025-04-20T10:10:42.723",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432336,1745143843172,-471.928098,0.000249,2,"2025-04-20T10:10:43.172",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432338,1745143843183,-1849.17996934,0.000249,2,"2025-04-20T10:10:43.183",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432340,1745143843194,-592.26600014,0.000249,2,"2025-04-20T10:10:43.194",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432342,1745143843205,-2513.09890421,0.000249,2,"2025-04-20T10:10:43.205",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432344,1745143843216,-450.0,0.000249,2,"2025-04-20T10:10:43.216",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432347,1745143843227,-1499.756,0.000249,2,"2025-04-20T10:10:43.227",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432350,1745143843251,-2494.27138713,0.000249,2,"2025-04-20T10:10:43.251",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432352,1745143843262,-2903.04000028,0.000249,2,"2025-04-20T10:10:43.262",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432355,1745143843273,-631.44,0.000249,2,"2025-04-20T10:10:43.273",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432358,1745143843284,-1356.4999996,0.000249,2,"2025-04-20T10:10:43.284",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432361,1745143843298,-485.305,0.000249,2,"2025-04-20T10:10:43.298",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432364,1745143843309,-19852.51822778,0.000249,2,"2025-04-20T10:10:43.309",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432366,1745143843321,-10937.10514328,0.000249,2,"2025-04-20T10:10:43.321",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432368,1745143843331,-9500.48560775,0.000249,2,"2025-04-20T10:10:43.331",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432370,1745143843342,-2066.8021701,0.000249,2,"2025-04-20T10:10:43.342",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432372,1745143843355,-506.62630079,0.000249,2,"2025-04-20T10:10:43.355",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432375,1745143843365,-352.72799642,0.000249,2,"2025-04-20T10:10:43.365",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432625,1745143845748,-151.0,0.00020381,2,"2025-04-20T10:10:45.748",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432630,1745143845759,-151.0,0.00020456,2,"2025-04-20T10:10:45.759",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432632,1745143845768,-18.26702996,0.000249,2,"2025-04-20T10:10:45.768",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432636,1745143845780,-1753.10207442,0.000249,2,"2025-04-20T10:10:45.780",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432660,1745143845899,-384.61512034,0.000249,2,"2025-04-20T10:10:45.899",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432663,1745143845910,-1681.05,0.000249,2,"2025-04-20T10:10:45.910",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432665,1745143845921,-12355.25501548,0.000249,2,"2025-04-20T10:10:45.921",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432667,1745143845932,-842.7,0.000249,2,"2025-04-20T10:10:45.932",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432669,1745143845943,-117836.85086669,0.000249,2,"2025-04-20T10:10:45.943",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432672,1745143845963,-1417.56443875,0.000249,2,"2025-04-20T10:10:45.963",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432674,1745143845974,-534.87600303,0.000249,2,"2025-04-20T10:10:45.974",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432676,1745143845985,-8569.6,0.000249,2,"2025-04-20T10:10:45.985",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432679,1745143845995,-251.10073731,0.000249,2,"2025-04-20T10:10:45.995",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432681,1745143846009,-1526.77504163,0.000249,2,"2025-04-20T10:10:46.009",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432692,1745143846102,-4955.61099377,0.000249,2,"2025-04-20T10:10:46.102",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358432694,1745143846114,-467.96961399,0.000249,2,"2025-04-20T10:10:46.114",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358433587,1745144685380,450.0,0.00017,2,"2025-04-20T10:24:45.380",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358433588,1745144710652,606.63467018,0.000154,2,"2025-04-20T10:25:10.652",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358433589,1745144714833,1451.53998485,0.000121,30,"2025-04-20T10:25:14.833",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358433590,1745144729156,1560.34536124,0.00011,2,"2025-04-20T10:25:29.156",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358433596,1745144932011,225.34149145,0.00013699,30,"2025-04-20T10:28:52.011",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358433606,1745145031879,-619.86932052,0.00019973,2,"2025-04-20T10:30:31.879",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358433607,1745145031889,-361.8837908,0.00019973,2,"2025-04-20T10:30:31.889",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358433608,1745145031898,-500.0,0.00019999,2,"2025-04-20T10:30:31.898",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358433609,1745145031907,-250.0,0.00019999,2,"2025-04-20T10:30:31.907",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358433610,1745145031917,-479.39046635,0.00019999,2,"2025-04-20T10:30:31.917",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358433611,1745145031926,-238.53943875,0.0002,2,"2025-04-20T10:30:31.926",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358433612,1745145031936,-2592.02909986,0.0002,2,"2025-04-20T10:30:31.936",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358433613,1745145031949,-288759.36698743,0.0002,2,"2025-04-20T10:30:31.949",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358433614,1745145031968,-26183.57322977,0.0002,2,"2025-04-20T10:30:31.968",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434156,1745145038358,-842.56,0.0002,2,"2025-04-20T10:30:38.358",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434227,1745145040255,-440.32662475,0.0002,2,"2025-04-20T10:30:40.255",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434228,1745145040267,-254.8544,0.0002,2,"2025-04-20T10:30:40.267",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434238,1745145046370,-7448.76896639,0.0002,2,"2025-04-20T10:30:46.370",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434239,1745145046387,-926.2,0.0002,2,"2025-04-20T10:30:46.387",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434242,1745145046515,-842.3,0.0002,2,"2025-04-20T10:30:46.515",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434318,1745145744937,5562.0,0.000199,3,"2025-04-20T10:42:24.937",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434319,1745145747047,499.99,0.000305,30,"2025-04-20T10:42:27.047",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434320,1745145776438,5262.0,0.000199,3,"2025-04-20T10:42:56.438",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434340,1745146232043,-513.729,0.000196,2,"2025-04-20T10:50:32.043",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434341,1745146232054,-222.60699922,0.00019625,2,"2025-04-20T10:50:32.054",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434342,1745146232200,-27.39300078,0.00019625,2,"2025-04-20T10:50:32.200",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434343,1745146232210,-393.02699922,0.00019856,2,"2025-04-20T10:50:32.210",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434344,1745146232365,-66.43300078,0.00019856,2,"2025-04-20T10:50:32.365",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434345,1745146232375,-150.0,0.00019863,2,"2025-04-20T10:50:32.375",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434346,1745146232385,-1192.94192931,0.00019899,2,"2025-04-20T10:50:32.385",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434347,1745146232395,-13549.5875,0.000199,2,"2025-04-20T10:50:32.395",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434348,1745146232404,-184.92295283,0.000199,2,"2025-04-20T10:50:32.404",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434349,1745146232414,-4309.6899,0.000199,2,"2025-04-20T10:50:32.414",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434350,1745146232424,-245.88240233,0.00019964,2,"2025-04-20T10:50:32.424",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434351,1745146232433,-153.25446094,0.00019964,2,"2025-04-20T10:50:32.433",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434352,1745146232443,-1899.82987664,0.00019964,2,"2025-04-20T10:50:32.443",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434353,1745146232452,-195.83332967,0.00019973,2,"2025-04-20T10:50:32.452",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434354,1745146232462,-152.26,0.0001999,2,"2025-04-20T10:50:32.462",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434356,1745146232472,-152.26,0.0001999,2,"2025-04-20T10:50:32.472",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434358,1745146232481,-152.26,0.0001999,2,"2025-04-20T10:50:32.481",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434359,1745146232491,-152.26,0.0001999,2,"2025-04-20T10:50:32.491",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434360,1745146232501,-152.26,0.0001999,2,"2025-04-20T10:50:32.501",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434361,1745146232510,-152.26,0.0001999,2,"2025-04-20T10:50:32.510",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434362,1745146232519,-152.26,0.0001999,2,"2025-04-20T10:50:32.519",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434364,1745146232529,-193.5308911,0.0001999,2,"2025-04-20T10:50:32.529",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434366,1745146232538,-552.41315524,0.00019999,2,"2025-04-20T10:50:32.538",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434368,1745146232548,-300.0,0.00019999,2,"2025-04-20T10:50:32.548",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434370,1745146232558,-613.33027796,0.00019999,2,"2025-04-20T10:50:32.558",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434372,1745146232567,-76603.41669395,0.0002,2,"2025-04-20T10:50:32.567",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434489,1745146238372,-332.01669339,0.00019964,2,"2025-04-20T10:50:38.372",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434491,1745146238427,-81.22952029,0.00019964,2,"2025-04-20T10:50:38.427",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434492,1745146238436,-2445.28127971,0.0002,2,"2025-04-20T10:50:38.436",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434493,1745146238533,-4285.71131634,0.0002,2,"2025-04-20T10:50:38.533",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434494,1745146238544,-612.45037203,0.0002,2,"2025-04-20T10:50:38.544",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434495,1745146238691,-2346.85171717,0.0002,2,"2025-04-20T10:50:38.691",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434496,1745146238703,-956.81356471,0.0002,2,"2025-04-20T10:50:38.703",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434497,1745146238714,-947.40856084,0.0002,2,"2025-04-20T10:50:38.714",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434498,1745146238725,-906.86954254,0.0002,2,"2025-04-20T10:50:38.725",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434499,1745146238745,-10605.37769841,0.0002,2,"2025-04-20T10:50:38.745",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434500,1745146240416,-1610.88355995,0.0002,2,"2025-04-20T10:50:40.416",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434501,1745146240468,-1000.0,0.0002,2,"2025-04-20T10:50:40.468",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434502,1745146240629,-448.36274171,0.0002,2,"2025-04-20T10:50:40.629",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434503,1745146240641,-607.46602351,0.0002,2,"2025-04-20T10:50:40.641",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434504,1745146240785,-25226.4,0.0002,2,"2025-04-20T10:50:40.785",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434505,1745146240840,-2439.74720309,0.0002,2,"2025-04-20T10:50:40.840",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434506,1745146240851,-4930.9037663,0.0002,2,"2025-04-20T10:50:40.851",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434514,1745146243331,-241.25586054,0.00019964,2,"2025-04-20T10:50:43.331",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434515,1745146243340,-1651.01434701,0.0002,2,"2025-04-20T10:50:43.340",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434516,1745146243406,-5843.19539045,0.0002,2,"2025-04-20T10:50:43.406",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434517,1745146243417,-3447.51354814,0.0002,2,"2025-04-20T10:50:43.417",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434518,1745146243428,-8426.14494924,0.0002,2,"2025-04-20T10:50:43.428",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434529,1745146246076,-13436.78346318,0.0002,2,"2025-04-20T10:50:46.076",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434540,1745146246129,-12971.92448065,0.0002,2,"2025-04-20T10:50:46.129",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434543,1745146246139,-278.86999999,0.0002,2,"2025-04-20T10:50:46.139",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434546,1745146246150,-1682.0,0.0002,2,"2025-04-20T10:50:46.150",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434550,1745146246160,-15771.22697147,0.0002,2,"2025-04-20T10:50:46.160",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434552,1745146246170,-8850.72486,0.0002,2,"2025-04-20T10:50:46.170",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434557,1745146246236,-427.54800859,0.0002,2,"2025-04-20T10:50:46.236",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434558,1745146246247,-6347.48965574,0.0002,2,"2025-04-20T10:50:46.247",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434559,1745146246258,-2521.4932028,0.0002,2,"2025-04-20T10:50:46.258",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434560,1745146246303,-2717.1631246,0.0002,2,"2025-04-20T10:50:46.303",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434561,1745146246314,-5630.81659789,0.0002,2,"2025-04-20T10:50:46.314",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434562,1745146246361,-8451.95718026,0.0002,2,"2025-04-20T10:50:46.361",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434563,1745146246372,-5850.44081827,0.0002,2,"2025-04-20T10:50:46.372",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434564,1745146246399,-10165.07621278,0.0002,2,"2025-04-20T10:50:46.399",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434565,1745146246410,-560.67851184,0.0002,2,"2025-04-20T10:50:46.410",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434566,1745146246421,-924.0,0.0002,2,"2025-04-20T10:50:46.421",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434570,1745146460309,3012.268189,0.000305,31,"2025-04-20T10:54:20.309",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434574,1745147041443,250.0,0.0001937,2,"2025-04-20T11:04:01.443",0.00048545,101.25,0.978586059383494,3448468340.4475703]
[358434575,1745147311378,-707.64,0.00019575,2,"2025-04-20T11:08:31.378",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434576,1745147311407,-250.0,0.00019737,2,"2025-04-20T11:08:31.407",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434577,1745147311436,-327.0798676,0.00019899,2,"2025-04-20T11:08:31.436",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434578,1745147311466,-300.0,0.00019899,2,"2025-04-20T11:08:31.466",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434579,1745147311493,-300.0,0.00019899,2,"2025-04-20T11:08:31.493",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434580,1745147311521,-991.11691768,0.000199,2,"2025-04-20T11:08:31.521",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434581,1745147311555,-2875.83678528,0.000199,2,"2025-04-20T11:08:31.555",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434582,1745147311600,-2875.83678528,0.000199,2,"2025-04-20T11:08:31.600",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434583,1745147311649,-2875.83678528,0.000199,2,"2025-04-20T11:08:31.649",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434584,1745147311688,-1985.49555892,0.000199,2,"2025-04-20T11:08:31.688",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434585,1745147311728,-2875.83678528,0.000199,2,"2025-04-20T11:08:31.728",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434586,1745147311972,-2875.83678528,0.000199,2,"2025-04-20T11:08:31.972",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434587,1745147318379,196.49,0.00027425,30,"2025-04-20T11:08:38.379",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434593,1745147432343,-7835.0,0.000199,2,"2025-04-20T11:10:32.343",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434594,1745147432355,-280.59471336,0.000199,2,"2025-04-20T11:10:32.355",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434595,1745147432451,-431.77618364,0.000199,2,"2025-04-20T11:10:32.451",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434596,1745147432462,-38.40730695,0.000199,2,"2025-04-20T11:10:32.462",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434597,1745147432474,-250.0,0.000199,2,"2025-04-20T11:10:32.474",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434598,1745147432503,-211.59269305,0.000199,2,"2025-04-20T11:10:32.503",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434599,1745147432512,-2145.90730696,0.000199,2,"2025-04-20T11:10:32.512",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434600,1745147432558,-2040.00004,0.000199,2,"2025-04-20T11:10:32.558",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434601,1745147432582,-1463.51267148,0.000199,2,"2025-04-20T11:10:32.582",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434624,1745147438399,-477.89199448,0.000199,2,"2025-04-20T11:10:38.399",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434625,1745147438411,-484.54560498,0.000199,2,"2025-04-20T11:10:38.411",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434626,1745147438422,-901.95443807,0.000199,2,"2025-04-20T11:10:38.422",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434627,1745147438453,-9776.27044403,0.000199,2,"2025-04-20T11:10:38.453",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434628,1745147438462,-1000.0,0.000199,2,"2025-04-20T11:10:38.462",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434629,1745147438472,-3861.7379091,0.000199,2,"2025-04-20T11:10:38.472",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434630,1745147438482,-169.72532865,0.000199,2,"2025-04-20T11:10:38.482",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434631,1745147438491,-1000.0,0.000199,2,"2025-04-20T11:10:38.491",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434632,1745147438500,-62.44152865,0.00019926,2,"2025-04-20T11:10:38.500",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434633,1745147438672,-187.55847135,0.00019926,2,"2025-04-20T11:10:38.672",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434634,1745147438682,-196.70592184,0.00019952,2,"2025-04-20T11:10:38.682",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434635,1745147438691,-1099.5363345,0.00019953,2,"2025-04-20T11:10:38.691",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434636,1745147438701,-14790.45795909,0.00019963,2,"2025-04-20T11:10:38.701",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434663,1745147440657,-2100.61958804,0.00019963,2,"2025-04-20T11:10:40.657",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434664,1745147440710,-8817.92,0.00019963,2,"2025-04-20T11:10:40.710",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434665,1745147440722,-456.36262576,0.00019963,2,"2025-04-20T11:10:40.722",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434690,1745147443375,-6260.84404922,0.00019963,2,"2025-04-20T11:10:43.375",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434696,1745147445029,-250.036666,0.00019963,2,"2025-04-20T11:10:45.029",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434723,1745147446515,-838.7,0.00019963,2,"2025-04-20T11:10:46.515",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434726,1745148327699,4568.46971805,0.00025,120,"2025-04-20T11:25:27.699",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434727,1745148328776,428.40925947,0.00023,120,"2025-04-20T11:25:28.776",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434753,1745148631440,-540.096,0.000196,2,"2025-04-20T11:30:31.440",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434756,1745148631449,-250.0,0.00019652,2,"2025-04-20T11:30:31.449",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434759,1745148631458,-48.444,0.00019808,2,"2025-04-20T11:30:31.458",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434775,1745148631759,-451.556,0.00019808,2,"2025-04-20T11:30:31.759",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434776,1745148631768,-17290.0825,0.000199,2,"2025-04-20T11:30:31.768",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434777,1745148631777,-157.36473748,0.000199,2,"2025-04-20T11:30:31.777",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434778,1745148631787,-28236.46426664,0.000199,2,"2025-04-20T11:30:31.787",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434784,1745148637654,-896.97379893,0.000199,2,"2025-04-20T11:30:37.654",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434785,1745148637972,-1976.83831957,0.000199,2,"2025-04-20T11:30:37.972",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434794,1745148642762,-2115.82709633,0.000199,2,"2025-04-20T11:30:42.762",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434795,1745148642772,-23695.1829954,0.000199,2,"2025-04-20T11:30:42.772",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434796,1745148642782,-1266.5532511,0.000199,2,"2025-04-20T11:30:42.782",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434797,1745148642791,-500.28013202,0.000199,2,"2025-04-20T11:30:42.791",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434820,1745148645514,-1999.71986798,0.000199,2,"2025-04-20T11:30:45.514",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434823,1745148645523,-169.72532864,0.000199,2,"2025-04-20T11:30:45.523",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434825,1745148645533,-500.0,0.00019973,2,"2025-04-20T11:30:45.533",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434826,1745148645542,-479.78846199,0.00019973,2,"2025-04-20T11:30:45.542",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434827,1745148645551,-500.0,0.00019973,2,"2025-04-20T11:30:45.551",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434828,1745148645561,-500.0,0.00019973,2,"2025-04-20T11:30:45.561",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434829,1745148645570,-152.60859001,0.00019973,2,"2025-04-20T11:30:45.570",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434830,1745148645580,-0.87995813,0.00019973,2,"2025-04-20T11:30:45.580",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434831,1745148645596,-289.60158609,0.00019973,2,"2025-04-20T11:30:45.596",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434832,1745148645605,-280.48175063,0.00019973,2,"2025-04-20T11:30:45.605",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434833,1745148645615,-302.0684615,0.00019973,2,"2025-04-20T11:30:45.615",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434834,1745148645625,-500.0,0.00019973,2,"2025-04-20T11:30:45.625",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434835,1745148645636,-672.25,0.00019992,2,"2025-04-20T11:30:45.636",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434836,1745148645645,-161.50977533,0.00019999,2,"2025-04-20T11:30:45.645",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434837,1745148645655,-300.0,0.00019999,2,"2025-04-20T11:30:45.655",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434838,1745148645664,-500.0,0.00019999,2,"2025-04-20T11:30:45.664",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434839,1745148645674,-195.39014694,0.00019999,2,"2025-04-20T11:30:45.674",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434840,1745148645683,-476.12637936,0.00019999,2,"2025-04-20T11:30:45.683",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434841,1745148645692,-177.04813916,0.00019999,2,"2025-04-20T11:30:45.692",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434842,1745148645702,-250.0,0.0002,2,"2025-04-20T11:30:45.702",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434843,1745148645713,-610.92376099,0.0002,2,"2025-04-20T11:30:45.713",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434846,1745148818051,150.0,0.0003,31,"2025-04-20T11:33:38.051",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434847,1745148840854,150.16772832,0.0003,31,"2025-04-20T11:34:00.854",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434848,1745148874026,170.84,0.0001953,2,"2025-04-20T11:34:34.026",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434849,1745148995905,200.0,0.00032,120,"2025-04-20T11:36:35.905",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434850,1745149010142,200.0,0.0003,120,"2025-04-20T11:36:50.142",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434851,1745149164891,-300.0,0.00019899,2,"2025-04-20T11:39:24.891",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434852,1745149164919,-8124.7082,0.000199,2,"2025-04-20T11:39:24.919",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434853,1745149164947,-1268.38189126,0.000199,2,"2025-04-20T11:39:24.947",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434854,1745149164972,-157.3877539,0.000199,2,"2025-04-20T11:39:24.972",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434855,1745149164998,-275.4974758,0.000199,2,"2025-04-20T11:39:24.998",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434856,1745149165027,-465.01336039,0.000199,2,"2025-04-20T11:39:25.027",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434857,1745149165054,-169.72532864,0.000199,2,"2025-04-20T11:39:25.054",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434858,1745149165080,-2739.28599001,0.000199,2,"2025-04-20T11:39:25.080",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434859,1745149208866,-315.92157144,0.000199,2,"2025-04-20T11:40:08.866",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434860,1745149208891,-183.66498386,0.000199,2,"2025-04-20T11:40:08.891",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434861,1745149208919,-638.63,0.00019927,2,"2025-04-20T11:40:08.919",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434862,1745149208945,-500.0,0.00019973,2,"2025-04-20T11:40:08.945",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434863,1745149208971,-500.0,0.00019973,2,"2025-04-20T11:40:08.971",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434864,1745149208996,-244.87,0.0001999,2,"2025-04-20T11:40:08.996",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434865,1745149209024,-244.87,0.0001999,2,"2025-04-20T11:40:09.024",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434866,1745149209051,-500.0,0.00019999,2,"2025-04-20T11:40:09.051",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434867,1745149209077,-674.0,0.0002,2,"2025-04-20T11:40:09.077",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434868,1745149209106,-50198.0434447,0.0002,2,"2025-04-20T11:40:09.106",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434869,1745149505936,270.4830867,0.00019,2,"2025-04-20T11:45:05.936",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434870,1745149505962,8510.7769133,0.00019,2,"2025-04-20T11:45:05.962",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434871,1745149507624,8781.26,0.00019,2,"2025-04-20T11:45:07.624",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434872,1745149543555,-177.05,0.00032877,30,"2025-04-20T11:45:43.555",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434873,1745149543579,-1930.0,0.00033,30,"2025-04-20T11:45:43.579",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434874,1745149543605,-200.0,0.00034,120,"2025-04-20T11:45:43.605",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434875,1745149543630,-200.0,0.00036,120,"2025-04-20T11:45:43.630",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434876,1745149543654,-506.607692,0.00036714,120,"2025-04-20T11:45:43.654",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434877,1745149543676,-505.320462,0.00036714,120,"2025-04-20T11:45:43.676",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434878,1745149543702,-1220.63192783,0.00037,120,"2025-04-20T11:45:43.702",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434879,1745149543726,-200.0,0.000375,32,"2025-04-20T11:45:43.726",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434880,1745149543750,-200.0,0.000375,32,"2025-04-20T11:45:43.750",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434881,1745149543775,-300.0,0.00038,120,"2025-04-20T11:45:43.775",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434882,1745149543801,-200.0,0.000385,35,"2025-04-20T11:45:43.801",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434883,1745149543825,-200.0,0.000385,35,"2025-04-20T11:45:43.825",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434884,1745149543850,-167.521696,0.0003897,60,"2025-04-20T11:45:43.850",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434885,1745149543877,-200.0,0.000395,39,"2025-04-20T11:45:43.877",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434886,1745149543901,-200.0,0.000395,39,"2025-04-20T11:45:43.901",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434887,1745149543931,-1000.0,0.0004,120,"2025-04-20T11:45:43.931",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434888,1745149543955,-3000.0,0.0004,120,"2025-04-20T11:45:43.955",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434889,1745149543979,-1992.35,0.0004,30,"2025-04-20T11:45:43.979",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434890,1745149544005,-362.0,0.0004,120,"2025-04-20T11:45:44.005",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434891,1745149544030,-500.0,0.0004,120,"2025-04-20T11:45:44.030",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434892,1745149544060,-200.0,0.000405,43,"2025-04-20T11:45:44.060",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434893,1745149544085,-200.0,0.000405,43,"2025-04-20T11:45:44.085",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434894,1745149544111,-512.75659386,0.00041,120,"2025-04-20T11:45:44.111",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434895,1745149544136,-150.5,0.0004109,120,"2025-04-20T11:45:44.136",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434896,1745149544162,-150.0,0.00041095,120,"2025-04-20T11:45:44.162",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434897,1745149544188,-39647.0,0.000412,30,"2025-04-20T11:45:44.188",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434898,1745149544213,-2000.0,0.00041214,120,"2025-04-20T11:45:44.213",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434899,1745149544237,-206.537914,0.00041214,120,"2025-04-20T11:45:44.237",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434900,1745149544263,-200.0,0.000415,47,"2025-04-20T11:45:44.263",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434901,1745149544288,-200.0,0.000415,47,"2025-04-20T11:45:44.288",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434902,1745149544312,-250.0,0.00042,45,"2025-04-20T11:45:44.312",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434903,1745149544337,-500.0,0.00042,120,"2025-04-20T11:45:44.337",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434904,1745149544363,-300.0,0.00042,120,"2025-04-20T11:45:44.363",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434905,1745149544387,-150.0,0.00042465,120,"2025-04-20T11:45:44.387",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434906,1745149544412,-200.0,0.000425,51,"2025-04-20T11:45:44.412",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434907,1745149544435,-355.37,0.000425,51,"2025-04-20T11:45:44.435",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434908,1745149544458,-250.0,0.000425,45,"2025-04-20T11:45:44.458",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434909,1745149544483,-2021.426556,0.00042714,120,"2025-04-20T11:45:44.483",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434910,1745149544507,-250.0,0.0004295,45,"2025-04-20T11:45:44.507",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434911,1745149544530,-811.0,0.00043,30,"2025-04-20T11:45:44.530",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434912,1745149544554,-170.0,0.00043151,90,"2025-04-20T11:45:44.554",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434913,1745149544578,-340.299999,0.000435,55,"2025-04-20T11:45:44.578",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434914,1745149544602,-1000.0,0.000438,30,"2025-04-20T11:45:44.602",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434915,1745149544627,-1879.200664,0.00043835,30,"2025-04-20T11:45:44.627",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434916,1745149544792,-1879.200664,0.00043835,30,"2025-04-20T11:45:44.792",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434917,1745149544819,-1879.200664,0.00043835,30,"2025-04-20T11:45:44.819",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434918,1745149544843,-158.018349,0.00043835,30,"2025-04-20T11:45:44.843",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434919,1745149544869,-158.018349,0.00043835,30,"2025-04-20T11:45:44.869",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434920,1745149544892,-158.018349,0.00043835,30,"2025-04-20T11:45:44.892",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434921,1745149544918,-1368.147723,0.00043835,30,"2025-04-20T11:45:44.918",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434922,1745149544945,-1368.147723,0.00043835,30,"2025-04-20T11:45:44.945",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434923,1745149544970,-1368.147723,0.00043835,30,"2025-04-20T11:45:44.970",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434924,1745149544994,-1550.71158,0.00043835,30,"2025-04-20T11:45:44.994",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434925,1745149545019,-1550.71158,0.00043835,30,"2025-04-20T11:45:45.019",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434926,1745149545045,-1550.71158,0.00043835,30,"2025-04-20T11:45:45.045",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434927,1745149545069,-500.0,0.00043835,30,"2025-04-20T11:45:45.069",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434928,1745149545091,-500.0,0.00043835,30,"2025-04-20T11:45:45.091",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434929,1745149545117,-500.0,0.00043835,30,"2025-04-20T11:45:45.117",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434930,1745149545140,-500.0,0.00043835,30,"2025-04-20T11:45:45.140",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434931,1745149545162,-500.0,0.00043835,30,"2025-04-20T11:45:45.162",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434932,1745149545186,-500.0,0.00043835,30,"2025-04-20T11:45:45.186",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434933,1745149545210,-500.0,0.00043835,30,"2025-04-20T11:45:45.210",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434934,1745149545233,-500.0,0.00043835,30,"2025-04-20T11:45:45.233",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434935,1745149545256,-500.0,0.00043835,30,"2025-04-20T11:45:45.256",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434936,1745149545280,-500.0,0.00043835,30,"2025-04-20T11:45:45.280",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434937,1745149545304,-500.0,0.00043835,30,"2025-04-20T11:45:45.304",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434938,1745149545327,-500.0,0.00043835,30,"2025-04-20T11:45:45.327",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434939,1745149545351,-486.01590869,0.00043835,30,"2025-04-20T11:45:45.351",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434940,1745149545376,-509.74060325,0.00043835,30,"2025-04-20T11:45:45.376",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434941,1745149545400,-500.0,0.00043835,30,"2025-04-20T11:45:45.400",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434942,1745149545424,-500.0,0.00043835,30,"2025-04-20T11:45:45.424",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434943,1745149545447,-429.33791814,0.00043835,30,"2025-04-20T11:45:45.447",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434944,1745149545472,-500.0,0.00043835,30,"2025-04-20T11:45:45.472",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434945,1745149545496,-500.0,0.00043835,30,"2025-04-20T11:45:45.496",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434946,1745149545521,-500.0,0.00043835,30,"2025-04-20T11:45:45.521",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434947,1745149545546,-213.03697823,0.00043835,30,"2025-04-20T11:45:45.546",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434948,1745149545570,-513.01537716,0.00043835,30,"2025-04-20T11:45:45.570",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434949,1745149545593,-500.0,0.00043835,30,"2025-04-20T11:45:45.593",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434950,1745149545616,-512.13101564,0.00043835,30,"2025-04-20T11:45:45.616",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434951,1745149545640,-513.70926837,0.00043835,30,"2025-04-20T11:45:45.640",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434952,1745149545663,-577.13060479,0.00043835,30,"2025-04-20T11:45:45.663",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434953,1745149545687,-528.10883962,0.00043835,30,"2025-04-20T11:45:45.687",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434954,1745149545710,-500.0,0.00043835,30,"2025-04-20T11:45:45.710",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434955,1745149545734,-500.0,0.00043835,30,"2025-04-20T11:45:45.734",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434956,1745149545758,-550.61732941,0.00043835,30,"2025-04-20T11:45:45.758",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434957,1745149545781,-500.0,0.00043835,30,"2025-04-20T11:45:45.781",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434958,1745149545806,-227.01649064,0.00043835,30,"2025-04-20T11:45:45.806",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434959,1745149545829,-541.36073956,0.00043835,30,"2025-04-20T11:45:45.829",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434960,1745149545853,-500.0,0.00043835,30,"2025-04-20T11:45:45.853",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434961,1745149545878,-529.5748735,0.00043835,30,"2025-04-20T11:45:45.878",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434962,1745149545902,-500.0,0.00043835,30,"2025-04-20T11:45:45.902",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434963,1745149545926,-537.21695189,0.00043835,30,"2025-04-20T11:45:45.926",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434964,1745149545950,-500.0,0.00043835,30,"2025-04-20T11:45:45.950",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434965,1745149545977,-500.0,0.00043835,30,"2025-04-20T11:45:45.977",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434966,1745149546002,-498.13932024,0.00043835,30,"2025-04-20T11:45:46.002",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434967,1745149546025,-500.0,0.00043835,30,"2025-04-20T11:45:46.025",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434968,1745149546050,-515.11189762,0.00043835,30,"2025-04-20T11:45:46.050",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434969,1745149546075,-522.11310577,0.00043835,30,"2025-04-20T11:45:46.075",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434970,1745149546100,-500.0,0.00043835,30,"2025-04-20T11:45:46.100",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434971,1745149546237,-500.0,0.00043835,30,"2025-04-20T11:45:46.237",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434972,1745149546262,-525.10496929,0.00043835,30,"2025-04-20T11:45:46.262",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434973,1745149546287,-500.0,0.00043835,30,"2025-04-20T11:45:46.287",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434974,1745149546312,-574.81985021,0.00043835,30,"2025-04-20T11:45:46.312",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434975,1745149546335,-526.85250445,0.00043835,30,"2025-04-20T11:45:46.335",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434976,1745149546360,-557.47675522,0.00043835,30,"2025-04-20T11:45:46.360",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434977,1745149546384,-500.0,0.00043835,30,"2025-04-20T11:45:46.384",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434978,1745149546410,-538.41638056,0.00043835,30,"2025-04-20T11:45:46.410",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434979,1745149546434,-545.10746327,0.00043835,30,"2025-04-20T11:45:46.434",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434980,1745149546458,-500.0,0.00043835,30,"2025-04-20T11:45:46.458",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434981,1745149546481,-500.0,0.00043835,30,"2025-04-20T11:45:46.481",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434982,1745149546504,-500.0,0.00043835,30,"2025-04-20T11:45:46.504",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434983,1745149546529,-500.0,0.00043835,30,"2025-04-20T11:45:46.529",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434984,1745149546554,-500.0,0.00043835,30,"2025-04-20T11:45:46.554",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434985,1745149546579,-500.0,0.00043835,30,"2025-04-20T11:45:46.579",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434986,1745149546603,-500.0,0.00043835,30,"2025-04-20T11:45:46.603",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434987,1745149546626,-500.0,0.00043835,30,"2025-04-20T11:45:46.626",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434988,1745149546650,-500.0,0.00043835,30,"2025-04-20T11:45:46.650",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434989,1745149546673,-500.0,0.00043835,30,"2025-04-20T11:45:46.673",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434990,1745149546697,-500.0,0.00043835,30,"2025-04-20T11:45:46.697",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434991,1745149546722,-500.0,0.00043835,30,"2025-04-20T11:45:46.722",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434992,1745149546747,-646.94237579,0.00043835,30,"2025-04-20T11:45:46.747",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434993,1745149546773,-500.0,0.00043835,30,"2025-04-20T11:45:46.773",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434994,1745149546799,-533.40415557,0.00043835,30,"2025-04-20T11:45:46.799",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434995,1745149546823,-500.0,0.00043835,30,"2025-04-20T11:45:46.823",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434996,1745149546848,-500.0,0.00043835,30,"2025-04-20T11:45:46.848",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434997,1745149546874,-546.56969629,0.00043835,30,"2025-04-20T11:45:46.874",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434998,1745149546898,-500.0,0.00043835,30,"2025-04-20T11:45:46.898",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358434999,1745149546924,-563.31855359,0.00043835,30,"2025-04-20T11:45:46.924",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435000,1745149546948,-500.0,0.00043835,30,"2025-04-20T11:45:46.948",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435001,1745149546972,-500.0,0.00043835,30,"2025-04-20T11:45:46.972",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435002,1745149546996,-500.0,0.00043835,30,"2025-04-20T11:45:46.996",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435003,1745149547021,-500.0,0.00043835,30,"2025-04-20T11:45:47.021",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435004,1745149547045,-500.0,0.00043835,30,"2025-04-20T11:45:47.045",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435005,1745149547068,-500.0,0.00043835,30,"2025-04-20T11:45:47.068",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435006,1745149547092,-500.0,0.00043835,30,"2025-04-20T11:45:47.092",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435007,1745149547120,-500.0,0.00043835,30,"2025-04-20T11:45:47.120",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435008,1745149547144,-500.0,0.00043835,30,"2025-04-20T11:45:47.144",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435009,1745149547170,-500.0,0.00043835,30,"2025-04-20T11:45:47.170",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435010,1745149547194,-547.62173683,0.00043835,30,"2025-04-20T11:45:47.194",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435011,1745149547219,-500.0,0.00043835,30,"2025-04-20T11:45:47.219",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435012,1745149547242,-500.0,0.00043835,30,"2025-04-20T11:45:47.242",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435013,1745149547266,-500.0,0.00043835,30,"2025-04-20T11:45:47.266",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435014,1745149547289,-500.0,0.00043835,30,"2025-04-20T11:45:47.289",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435015,1745149547313,-500.0,0.00043835,30,"2025-04-20T11:45:47.313",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435016,1745149547337,-504.69297346,0.00043835,30,"2025-04-20T11:45:47.337",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435017,1745149547361,-500.0,0.00043835,30,"2025-04-20T11:45:47.361",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435018,1745149547384,-500.0,0.00043835,30,"2025-04-20T11:45:47.384",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435019,1745149547408,-500.0,0.00043835,30,"2025-04-20T11:45:47.408",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435020,1745149547431,-624.7955499,0.00043835,30,"2025-04-20T11:45:47.431",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435021,1745149547455,-500.0,0.00043835,30,"2025-04-20T11:45:47.455",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435022,1745149547479,-500.0,0.00043835,30,"2025-04-20T11:45:47.479",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435023,1745149547582,-500.0,0.00043835,30,"2025-04-20T11:45:47.582",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435024,1745149547620,-536.24293143,0.00043835,30,"2025-04-20T11:45:47.620",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435025,1745149547644,-500.0,0.00043835,30,"2025-04-20T11:45:47.644",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435026,1745149547668,-500.0,0.00043835,30,"2025-04-20T11:45:47.668",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435027,1745149547692,-500.0,0.00043835,30,"2025-04-20T11:45:47.692",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435028,1745149547715,-500.0,0.00043835,30,"2025-04-20T11:45:47.715",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435029,1745149547740,-500.0,0.00043835,30,"2025-04-20T11:45:47.740",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435030,1745149547764,-500.0,0.00043835,30,"2025-04-20T11:45:47.764",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435031,1745149547788,-321.40571966,0.00043835,30,"2025-04-20T11:45:47.788",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435032,1745149547812,-500.0,0.00043835,30,"2025-04-20T11:45:47.812",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435033,1745149547835,-500.0,0.00043835,30,"2025-04-20T11:45:47.835",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435034,1745149547858,-500.0,0.00043835,30,"2025-04-20T11:45:47.858",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435035,1745149547881,-500.0,0.00043835,30,"2025-04-20T11:45:47.881",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435036,1745149547904,-500.0,0.00043835,30,"2025-04-20T11:45:47.904",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435037,1745149547930,-500.0,0.00043835,30,"2025-04-20T11:45:47.930",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435038,1745149547954,-343.66482207,0.00043835,30,"2025-04-20T11:45:47.954",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435039,1745149547977,-500.0,0.00043835,30,"2025-04-20T11:45:47.977",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435040,1745149548001,-536.19958709,0.00043835,30,"2025-04-20T11:45:48.001",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435041,1745149548025,-500.0,0.00043835,30,"2025-04-20T11:45:48.025",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435042,1745149548049,-500.0,0.00043835,30,"2025-04-20T11:45:48.049",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435043,1745149548072,-500.0,0.00043835,30,"2025-04-20T11:45:48.072",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435044,1745149548096,-500.0,0.00043835,30,"2025-04-20T11:45:48.096",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435045,1745149548123,-563.19758199,0.00043835,30,"2025-04-20T11:45:48.123",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435046,1745149548146,-500.0,0.00043835,30,"2025-04-20T11:45:48.146",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435047,1745149548170,-549.13198959,0.00043835,30,"2025-04-20T11:45:48.170",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435048,1745149548194,-500.0,0.00043835,30,"2025-04-20T11:45:48.194",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435049,1745149548218,-505.47664339,0.00043835,30,"2025-04-20T11:45:48.218",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435050,1745149548242,-500.0,0.00043835,30,"2025-04-20T11:45:48.242",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435051,1745149548267,-166.23479467,0.00043835,30,"2025-04-20T11:45:48.267",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435052,1745149548292,-500.0,0.00043835,30,"2025-04-20T11:45:48.292",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435053,1745149548317,-500.0,0.00043835,30,"2025-04-20T11:45:48.317",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435054,1745149548341,-500.0,0.00043835,30,"2025-04-20T11:45:48.341",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435055,1745149548366,-500.0,0.00043835,30,"2025-04-20T11:45:48.366",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435056,1745149548390,-500.0,0.00043835,30,"2025-04-20T11:45:48.390",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435057,1745149548414,-500.0,0.00043835,30,"2025-04-20T11:45:48.414",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435058,1745149548438,-500.0,0.00043835,30,"2025-04-20T11:45:48.438",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435059,1745149548464,-500.0,0.00043835,30,"2025-04-20T11:45:48.464",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435060,1745149548489,-522.5576863,0.00043835,30,"2025-04-20T11:45:48.489",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435061,1745149548514,-500.0,0.00043835,30,"2025-04-20T11:45:48.514",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435062,1745149548538,-452.15921043,0.00043835,30,"2025-04-20T11:45:48.538",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435063,1745149548563,-546.16285336,0.00043835,30,"2025-04-20T11:45:48.563",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435064,1745149548587,-520.33834246,0.00043835,30,"2025-04-20T11:45:48.587",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435065,1745149548612,-183.73785392,0.00043835,30,"2025-04-20T11:45:48.612",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435066,1745149548636,-417.91503815,0.00043835,30,"2025-04-20T11:45:48.636",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435067,1745149548661,-500.0,0.00043835,30,"2025-04-20T11:45:48.661",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435068,1745149548687,-500.0,0.00043835,30,"2025-04-20T11:45:48.687",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435069,1745149548715,-524.77282734,0.00043835,30,"2025-04-20T11:45:48.715",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435070,1745149548740,-500.0,0.00043835,30,"2025-04-20T11:45:48.740",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435071,1745149548765,-500.0,0.00043835,30,"2025-04-20T11:45:48.765",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435072,1745149548791,-500.0,0.00043835,30,"2025-04-20T11:45:48.791",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435073,1745149548815,-319.62524223,0.00043835,30,"2025-04-20T11:45:48.815",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435074,1745149548839,-522.31580558,0.00043835,30,"2025-04-20T11:45:48.839",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435075,1745149548963,-515.16532087,0.00043835,30,"2025-04-20T11:45:48.963",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435076,1745149548988,-275.206149,0.00043835,30,"2025-04-20T11:45:48.988",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435077,1745149549013,-514.71047175,0.00043835,30,"2025-04-20T11:45:49.013",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435078,1745149549038,-500.0,0.00043835,30,"2025-04-20T11:45:49.038",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435079,1745149549062,-500.0,0.00043835,30,"2025-04-20T11:45:49.062",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435080,1745149549088,-500.0,0.00043835,30,"2025-04-20T11:45:49.088",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435081,1745149549116,-500.0,0.00043835,30,"2025-04-20T11:45:49.116",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435082,1745149549141,-500.0,0.00043835,30,"2025-04-20T11:45:49.141",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435083,1745149549165,-500.0,0.00043835,30,"2025-04-20T11:45:49.165",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435084,1745149549191,-500.0,0.00043835,30,"2025-04-20T11:45:49.191",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435085,1745149549217,-500.0,0.00043835,30,"2025-04-20T11:45:49.217",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435086,1745149549242,-500.0,0.00043835,30,"2025-04-20T11:45:49.242",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435087,1745149549266,-500.0,0.00043835,30,"2025-04-20T11:45:49.266",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435088,1745149549292,-559.93183573,0.00043835,30,"2025-04-20T11:45:49.292",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435089,1745149549318,-428.44680028,0.00043835,30,"2025-04-20T11:45:49.318",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435090,1745149549342,-500.0,0.00043835,30,"2025-04-20T11:45:49.342",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435091,1745149549368,-500.0,0.00043835,30,"2025-04-20T11:45:49.368",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435092,1745149549394,-500.0,0.00043835,30,"2025-04-20T11:45:49.394",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435093,1745149549418,-402.38891429,0.00043835,30,"2025-04-20T11:45:49.418",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435094,1745149549443,-500.0,0.00043835,30,"2025-04-20T11:45:49.443",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435095,1745149549467,-500.0,0.00043835,30,"2025-04-20T11:45:49.467",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435096,1745149549493,-500.0,0.00043835,30,"2025-04-20T11:45:49.493",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435097,1745149549518,-500.0,0.00043835,30,"2025-04-20T11:45:49.518",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435098,1745149549542,-500.0,0.00043835,30,"2025-04-20T11:45:49.542",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435099,1745149549567,-500.0,0.00043835,30,"2025-04-20T11:45:49.567",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435100,1745149549591,-500.0,0.00043835,30,"2025-04-20T11:45:49.591",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435101,1745149549615,-245.14277563,0.00043835,30,"2025-04-20T11:45:49.615",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435102,1745149549640,-250.0,0.00043835,30,"2025-04-20T11:45:49.640",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435103,1745149549666,-250.0,0.00043835,30,"2025-04-20T11:45:49.666",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435104,1745149549691,-250.0,0.00043835,30,"2025-04-20T11:45:49.691",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435105,1745149549716,-289.99458853,0.00043835,30,"2025-04-20T11:45:49.716",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435106,1745149549740,-577.8157989,0.00043835,30,"2025-04-20T11:45:49.740",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435107,1745149549766,-500.0,0.00043835,30,"2025-04-20T11:45:49.766",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435108,1745149549791,-500.0,0.00043835,30,"2025-04-20T11:45:49.791",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435109,1745149549814,-520.69889516,0.00043835,30,"2025-04-20T11:45:49.814",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435110,1745149549838,-500.0,0.00043835,30,"2025-04-20T11:45:49.838",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435111,1745149549863,-500.0,0.00043835,30,"2025-04-20T11:45:49.863",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435112,1745149549886,-507.56733627,0.00043835,30,"2025-04-20T11:45:49.886",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435113,1745149549910,-500.0,0.00043835,30,"2025-04-20T11:45:49.910",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435114,1745149549934,-525.73902853,0.00043835,30,"2025-04-20T11:45:49.934",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435115,1745149549959,-500.0,0.00043835,30,"2025-04-20T11:45:49.959",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435116,1745149549982,-500.0,0.00043835,30,"2025-04-20T11:45:49.982",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435117,1745149550007,-515.09717733,0.00043835,30,"2025-04-20T11:45:50.007",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435118,1745149550033,-533.99498436,0.00043835,30,"2025-04-20T11:45:50.033",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435119,1745149550059,-500.0,0.00043835,30,"2025-04-20T11:45:50.059",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435120,1745149550084,-500.0,0.00043835,30,"2025-04-20T11:45:50.084",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435121,1745149550116,-500.0,0.00043835,30,"2025-04-20T11:45:50.116",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435122,1745149550145,-500.0,0.00043835,30,"2025-04-20T11:45:50.145",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435123,1745149550176,-500.0,0.00043835,30,"2025-04-20T11:45:50.176",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435124,1745149550308,-500.0,0.00043835,30,"2025-04-20T11:45:50.308",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435125,1745149550340,-500.0,0.00043835,30,"2025-04-20T11:45:50.340",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435126,1745149550379,-500.0,0.00043835,30,"2025-04-20T11:45:50.379",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435127,1745149550410,-500.0,0.00043835,30,"2025-04-20T11:45:50.410",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435128,1745149550440,-500.0,0.00043835,30,"2025-04-20T11:45:50.440",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435129,1745149550472,-500.0,0.00043835,30,"2025-04-20T11:45:50.472",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435130,1745149550503,-500.0,0.00043835,30,"2025-04-20T11:45:50.503",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435131,1745149550532,-500.0,0.00043835,30,"2025-04-20T11:45:50.532",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435132,1745149550561,-232.58892202,0.00043835,30,"2025-04-20T11:45:50.561",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435133,1745149550589,-500.0,0.00043835,30,"2025-04-20T11:45:50.589",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435134,1745149550621,-500.0,0.00043835,30,"2025-04-20T11:45:50.621",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435135,1745149550650,-500.0,0.00043835,30,"2025-04-20T11:45:50.650",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435136,1745149550680,-500.0,0.00043835,30,"2025-04-20T11:45:50.680",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435137,1745149550708,-500.0,0.00043835,30,"2025-04-20T11:45:50.708",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435138,1745149550735,-500.0,0.00043835,30,"2025-04-20T11:45:50.735",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435139,1745149550762,-500.0,0.00043835,30,"2025-04-20T11:45:50.762",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435140,1745149550791,-500.0,0.00043835,30,"2025-04-20T11:45:50.791",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435141,1745149550819,-500.0,0.00043835,30,"2025-04-20T11:45:50.819",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435142,1745149550845,-593.14457599,0.00043835,30,"2025-04-20T11:45:50.845",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435143,1745149550873,-556.12143745,0.00043835,30,"2025-04-20T11:45:50.873",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435144,1745149550898,-500.0,0.00043835,30,"2025-04-20T11:45:50.898",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435145,1745149550924,-500.0,0.00043835,30,"2025-04-20T11:45:50.924",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435146,1745149550951,-500.0,0.00043835,30,"2025-04-20T11:45:50.951",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435147,1745149550978,-500.0,0.00043835,30,"2025-04-20T11:45:50.978",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435148,1745149551013,-500.0,0.00043835,30,"2025-04-20T11:45:51.013",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435149,1745149551068,-500.0,0.00043835,30,"2025-04-20T11:45:51.068",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435150,1745149551123,-500.0,0.00043835,30,"2025-04-20T11:45:51.123",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435151,1745149551181,-500.0,0.00043835,30,"2025-04-20T11:45:51.181",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435152,1745149551232,-500.0,0.00043835,30,"2025-04-20T11:45:51.232",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435153,1745149551275,-500.0,0.00043835,30,"2025-04-20T11:45:51.275",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435154,1745149551317,-500.0,0.00043835,30,"2025-04-20T11:45:51.317",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435155,1745149551361,-500.0,0.00043835,30,"2025-04-20T11:45:51.361",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435156,1745149551409,-500.0,0.00043835,30,"2025-04-20T11:45:51.409",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435157,1745149551457,-500.0,0.00043835,30,"2025-04-20T11:45:51.457",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435158,1745149551501,-500.0,0.00043835,30,"2025-04-20T11:45:51.501",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435159,1745149551544,-515.83931348,0.00043835,30,"2025-04-20T11:45:51.544",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435160,1745149551587,-500.0,0.00043835,30,"2025-04-20T11:45:51.587",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435161,1745149551631,-500.0,0.00043835,30,"2025-04-20T11:45:51.631",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435162,1745149551674,-500.0,0.00043835,30,"2025-04-20T11:45:51.674",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435163,1745149551722,-500.0,0.00043835,30,"2025-04-20T11:45:51.722",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435164,1745149551770,-405.41274995,0.00043835,30,"2025-04-20T11:45:51.770",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435165,1745149551818,-500.0,0.00043835,30,"2025-04-20T11:45:51.818",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435166,1745149551866,-500.0,0.00043835,30,"2025-04-20T11:45:51.866",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435167,1745149551917,-500.0,0.00043835,30,"2025-04-20T11:45:51.917",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435168,1745149551967,-500.0,0.00043835,30,"2025-04-20T11:45:51.967",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435169,1745149552017,-500.0,0.00043835,30,"2025-04-20T11:45:52.017",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435170,1745149552063,-527.81349039,0.00043835,30,"2025-04-20T11:45:52.063",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435171,1745149552271,-500.0,0.00043835,30,"2025-04-20T11:45:52.271",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435172,1745149552315,-500.0,0.00043835,30,"2025-04-20T11:45:52.315",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435173,1745149552344,-500.0,0.00043835,30,"2025-04-20T11:45:52.344",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435174,1745149552377,-500.0,0.00043835,30,"2025-04-20T11:45:52.377",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435175,1745149552404,-540.78121914,0.00043835,30,"2025-04-20T11:45:52.404",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435176,1745149552432,-500.0,0.00043835,30,"2025-04-20T11:45:52.432",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435177,1745149552463,-619.89446995,0.00043835,30,"2025-04-20T11:45:52.463",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435178,1745149552493,-500.0,0.00043835,30,"2025-04-20T11:45:52.493",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435179,1745149552523,-541.82897736,0.00043835,30,"2025-04-20T11:45:52.523",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435180,1745149552553,-500.0,0.00043835,30,"2025-04-20T11:45:52.553",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435181,1745149552582,-500.0,0.00043835,30,"2025-04-20T11:45:52.582",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435182,1745149552617,-500.0,0.00043835,30,"2025-04-20T11:45:52.617",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435183,1745149552645,-500.0,0.00043835,30,"2025-04-20T11:45:52.645",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435184,1745149552674,-500.0,0.00043835,30,"2025-04-20T11:45:52.674",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435185,1745149552703,-500.0,0.00043835,30,"2025-04-20T11:45:52.703",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435186,1745149552731,-531.16283515,0.00043835,30,"2025-04-20T11:45:52.731",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435187,1745149552760,-533.68368063,0.00043835,30,"2025-04-20T11:45:52.760",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435188,1745149552788,-500.0,0.00043835,30,"2025-04-20T11:45:52.788",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435189,1745149552815,-500.0,0.00043835,30,"2025-04-20T11:45:52.815",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435190,1745149552840,-500.0,0.00043835,30,"2025-04-20T11:45:52.840",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435191,1745149552866,-293.75112702,0.00043835,30,"2025-04-20T11:45:52.866",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435192,1745149552891,-500.0,0.00043835,30,"2025-04-20T11:45:52.891",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435193,1745149552916,-500.0,0.00043835,30,"2025-04-20T11:45:52.916",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435194,1745149552940,-500.0,0.00043835,30,"2025-04-20T11:45:52.940",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435195,1745149552966,-500.0,0.00043835,30,"2025-04-20T11:45:52.966",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435196,1745149552991,-500.0,0.00043835,30,"2025-04-20T11:45:52.991",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435197,1745149553016,-500.0,0.00043835,30,"2025-04-20T11:45:53.016",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435198,1745149553040,-521.04508877,0.00043835,30,"2025-04-20T11:45:53.040",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435199,1745149553065,-500.0,0.00043835,30,"2025-04-20T11:45:53.065",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435200,1745149553089,-500.0,0.00043835,30,"2025-04-20T11:45:53.089",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435201,1745149553118,-500.0,0.00043835,30,"2025-04-20T11:45:53.118",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435202,1745149553144,-500.0,0.00043835,30,"2025-04-20T11:45:53.144",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435203,1745149553170,-586.00210286,0.00043835,30,"2025-04-20T11:45:53.170",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435204,1745149553195,-500.0,0.00043835,30,"2025-04-20T11:45:53.195",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435205,1745149553221,-519.93740162,0.00043835,30,"2025-04-20T11:45:53.221",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435206,1745149553247,-506.91144909,0.00043835,30,"2025-04-20T11:45:53.247",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435207,1745149553274,-500.0,0.00043835,30,"2025-04-20T11:45:53.274",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435208,1745149553299,-500.0,0.00043835,30,"2025-04-20T11:45:53.299",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435209,1745149553325,-500.0,0.00043835,30,"2025-04-20T11:45:53.325",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435210,1745149553353,-518.0389979,0.00043835,30,"2025-04-20T11:45:53.353",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435211,1745149553380,-500.0,0.00043835,30,"2025-04-20T11:45:53.380",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435212,1745149553407,-500.0,0.00043835,30,"2025-04-20T11:45:53.407",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435213,1745149553433,-576.10123851,0.00043835,30,"2025-04-20T11:45:53.433",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435214,1745149553460,-500.0,0.00043835,30,"2025-04-20T11:45:53.460",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435215,1745149553486,-500.0,0.00043835,30,"2025-04-20T11:45:53.486",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435216,1745149553512,-500.0,0.00043835,30,"2025-04-20T11:45:53.512",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435217,1745149553538,-500.0,0.00043835,30,"2025-04-20T11:45:53.538",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435218,1745149553565,-500.0,0.00043835,30,"2025-04-20T11:45:53.565",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435219,1745149553590,-500.0,0.00043835,30,"2025-04-20T11:45:53.590",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435220,1745149553617,-500.0,0.00043835,30,"2025-04-20T11:45:53.617",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435221,1745149553643,-500.0,0.00043835,30,"2025-04-20T11:45:53.643",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435222,1745149553667,-500.0,0.00043835,30,"2025-04-20T11:45:53.667",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435223,1745149553692,-500.0,0.00043835,30,"2025-04-20T11:45:53.692",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435224,1745149553716,-350.17272856,0.00043835,30,"2025-04-20T11:45:53.716",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435225,1745149553740,-500.0,0.00043835,30,"2025-04-20T11:45:53.740",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435226,1745149553764,-239.97287353,0.00043835,30,"2025-04-20T11:45:53.764",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435227,1745149553788,-515.55034157,0.00043835,30,"2025-04-20T11:45:53.788",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435228,1745149553816,-500.0,0.00043835,30,"2025-04-20T11:45:53.816",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435229,1745149553842,-500.0,0.00043835,30,"2025-04-20T11:45:53.842",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435230,1745149553868,-500.0,0.00043835,30,"2025-04-20T11:45:53.868",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435231,1745149553894,-500.0,0.00043835,30,"2025-04-20T11:45:53.894",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435232,1745149553920,-500.0,0.00043835,30,"2025-04-20T11:45:53.920",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435233,1745149554091,-500.0,0.00043835,30,"2025-04-20T11:45:54.091",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435234,1745149554121,-500.0,0.00043835,30,"2025-04-20T11:45:54.121",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435235,1745149554146,-500.0,0.00043835,30,"2025-04-20T11:45:54.146",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435236,1745149554173,-500.0,0.00043835,30,"2025-04-20T11:45:54.173",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435237,1745149554198,-500.0,0.00043835,30,"2025-04-20T11:45:54.198",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435238,1745149554224,-500.0,0.00043835,30,"2025-04-20T11:45:54.224",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435239,1745149554251,-302.05343182,0.00043835,30,"2025-04-20T11:45:54.251",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435240,1745149554278,-500.0,0.00043835,30,"2025-04-20T11:45:54.278",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435241,1745149554305,-500.0,0.00043835,30,"2025-04-20T11:45:54.305",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435242,1745149554332,-500.0,0.00043835,30,"2025-04-20T11:45:54.332",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435243,1745149554359,-500.0,0.00043835,30,"2025-04-20T11:45:54.359",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435244,1745149554385,-500.0,0.00043835,30,"2025-04-20T11:45:54.385",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435245,1745149554412,-500.0,0.00043835,30,"2025-04-20T11:45:54.412",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435246,1745149554438,-500.0,0.00043835,30,"2025-04-20T11:45:54.438",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435247,1745149554465,-500.0,0.00043835,30,"2025-04-20T11:45:54.465",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435248,1745149554505,-500.0,0.00043835,30,"2025-04-20T11:45:54.505",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435249,1745149554535,-500.0,0.00043835,30,"2025-04-20T11:45:54.535",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435250,1745149554563,-500.0,0.00043835,30,"2025-04-20T11:45:54.563",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435251,1745149554591,-500.0,0.00043835,30,"2025-04-20T11:45:54.591",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435252,1745149554619,-546.8001592,0.00043835,30,"2025-04-20T11:45:54.619",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435253,1745149554645,-500.0,0.00043835,30,"2025-04-20T11:45:54.645",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435254,1745149554673,-500.0,0.00043835,30,"2025-04-20T11:45:54.673",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435255,1745149554700,-500.0,0.00043835,30,"2025-04-20T11:45:54.700",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435256,1745149554727,-500.0,0.00043835,30,"2025-04-20T11:45:54.727",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435257,1745149554754,-500.0,0.00043835,30,"2025-04-20T11:45:54.754",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435258,1745149554780,-500.0,0.00043835,30,"2025-04-20T11:45:54.780",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435259,1745149554806,-500.0,0.00043835,30,"2025-04-20T11:45:54.806",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435260,1745149554832,-500.0,0.00043835,30,"2025-04-20T11:45:54.832",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435261,1745149554859,-500.0,0.00043835,30,"2025-04-20T11:45:54.859",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435262,1745149554884,-521.69732814,0.00043835,30,"2025-04-20T11:45:54.884",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435263,1745149554910,-500.0,0.00043835,30,"2025-04-20T11:45:54.910",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435264,1745149554936,-500.0,0.00043835,30,"2025-04-20T11:45:54.936",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435265,1745149554962,-500.0,0.00043835,30,"2025-04-20T11:45:54.962",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435266,1745149554990,-500.0,0.00043835,30,"2025-04-20T11:45:54.990",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435267,1745149555016,-333.60514643,0.00043835,30,"2025-04-20T11:45:55.016",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435268,1745149555042,-500.0,0.00043835,30,"2025-04-20T11:45:55.042",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435269,1745149555082,-500.0,0.00043835,30,"2025-04-20T11:45:55.082",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435270,1745149555112,-500.0,0.00043835,30,"2025-04-20T11:45:55.112",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435271,1745149555141,-500.0,0.00043835,30,"2025-04-20T11:45:55.141",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435272,1745149555176,-500.0,0.00043835,30,"2025-04-20T11:45:55.176",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435273,1745149555205,-500.0,0.00043835,30,"2025-04-20T11:45:55.205",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435274,1745149555233,-500.0,0.00043835,30,"2025-04-20T11:45:55.233",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435275,1745149555260,-500.0,0.00043835,30,"2025-04-20T11:45:55.260",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435276,1745149555291,-500.0,0.00043835,30,"2025-04-20T11:45:55.291",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435277,1745149555318,-500.0,0.00043835,30,"2025-04-20T11:45:55.318",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435278,1745149555348,-500.0,0.00043835,30,"2025-04-20T11:45:55.348",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435279,1745149555379,-528.06480768,0.00043835,30,"2025-04-20T11:45:55.379",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435280,1745149555406,-500.0,0.00043835,30,"2025-04-20T11:45:55.406",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435281,1745149555433,-254.48768826,0.00043835,30,"2025-04-20T11:45:55.433",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435282,1745149555459,-500.0,0.00043835,30,"2025-04-20T11:45:55.459",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435283,1745149555484,-514.77518033,0.00043835,30,"2025-04-20T11:45:55.484",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435284,1745149555510,-500.0,0.00043835,30,"2025-04-20T11:45:55.510",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435285,1745149555536,-500.0,0.00043835,30,"2025-04-20T11:45:55.536",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435286,1745149555560,-500.0,0.00043835,30,"2025-04-20T11:45:55.560",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435287,1745149555586,-551.66591652,0.00043835,30,"2025-04-20T11:45:55.586",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435288,1745149555612,-500.0,0.00043835,30,"2025-04-20T11:45:55.612",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435289,1745149555638,-500.0,0.00043835,30,"2025-04-20T11:45:55.638",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435290,1745149555663,-500.0,0.00043835,30,"2025-04-20T11:45:55.663",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435291,1745149555688,-521.56316954,0.00043835,30,"2025-04-20T11:45:55.688",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435292,1745149555714,-500.0,0.00043835,30,"2025-04-20T11:45:55.714",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435293,1745149555739,-500.0,0.00043835,30,"2025-04-20T11:45:55.739",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435294,1745149555765,-515.21405012,0.00043835,30,"2025-04-20T11:45:55.765",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435295,1745149555791,-500.0,0.00043835,30,"2025-04-20T11:45:55.791",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435296,1745149555817,-500.0,0.00043835,30,"2025-04-20T11:45:55.817",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435297,1745149555843,-500.0,0.00043835,30,"2025-04-20T11:45:55.843",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435298,1745149555875,-500.0,0.00043835,30,"2025-04-20T11:45:55.875",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435299,1745149555904,-500.0,0.00043835,30,"2025-04-20T11:45:55.904",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435300,1745149555933,-500.0,0.00043835,30,"2025-04-20T11:45:55.933",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435301,1745149555962,-525.59191384,0.00043835,30,"2025-04-20T11:45:55.962",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435302,1745149556168,-500.0,0.00043835,30,"2025-04-20T11:45:56.168",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435303,1745149556194,-304.08908957,0.00043835,30,"2025-04-20T11:45:56.194",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435304,1745149556219,-507.4803913,0.00043835,30,"2025-04-20T11:45:56.219",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435305,1745149556244,-530.59444708,0.00043835,30,"2025-04-20T11:45:56.244",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435306,1745149556270,-500.0,0.00043835,30,"2025-04-20T11:45:56.270",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435307,1745149556297,-500.0,0.00043835,30,"2025-04-20T11:45:56.297",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435308,1745149556324,-500.0,0.00043835,30,"2025-04-20T11:45:56.324",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435309,1745149556350,-500.0,0.00043835,30,"2025-04-20T11:45:56.350",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435310,1745149556377,-500.0,0.00043835,30,"2025-04-20T11:45:56.377",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435311,1745149556402,-500.0,0.00043835,30,"2025-04-20T11:45:56.402",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435312,1745149556428,-500.0,0.00043835,30,"2025-04-20T11:45:56.428",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435313,1745149556454,-500.0,0.00043835,30,"2025-04-20T11:45:56.454",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435314,1745149556480,-500.0,0.00043835,30,"2025-04-20T11:45:56.480",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435315,1745149556507,-168.3700426,0.00043835,30,"2025-04-20T11:45:56.507",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435316,1745149556533,-500.0,0.00043835,30,"2025-04-20T11:45:56.533",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435317,1745149556559,-543.37885119,0.00043835,30,"2025-04-20T11:45:56.559",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435318,1745149556585,-527.97534477,0.00043835,30,"2025-04-20T11:45:56.585",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435319,1745149556614,-500.0,0.00043835,30,"2025-04-20T11:45:56.614",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435320,1745149556638,-500.0,0.00043835,30,"2025-04-20T11:45:56.638",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435321,1745149556663,-500.0,0.00043835,30,"2025-04-20T11:45:56.663",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435322,1745149556688,-500.0,0.00043835,30,"2025-04-20T11:45:56.688",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435323,1745149556713,-500.0,0.00043835,30,"2025-04-20T11:45:56.713",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435324,1745149556738,-500.0,0.00043835,30,"2025-04-20T11:45:56.738",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435325,1745149556763,-500.0,0.00043835,30,"2025-04-20T11:45:56.763",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435326,1745149556788,-425.01672544,0.00043835,30,"2025-04-20T11:45:56.788",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435327,1745149556813,-526.14090583,0.00043835,30,"2025-04-20T11:45:56.813",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435328,1745149556838,-500.0,0.00043835,30,"2025-04-20T11:45:56.838",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435329,1745149556865,-527.4539889,0.00043835,30,"2025-04-20T11:45:56.865",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435330,1745149556889,-500.0,0.00043835,30,"2025-04-20T11:45:56.889",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435331,1745149556913,-384.68581827,0.00043835,30,"2025-04-20T11:45:56.913",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435332,1745149556937,-500.0,0.00043835,30,"2025-04-20T11:45:56.937",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435333,1745149556962,-500.0,0.00043835,30,"2025-04-20T11:45:56.962",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435334,1745149556986,-500.0,0.00043835,30,"2025-04-20T11:45:56.986",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435335,1745149557010,-561.37973291,0.00043835,30,"2025-04-20T11:45:57.010",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435336,1745149557034,-500.0,0.00043835,30,"2025-04-20T11:45:57.034",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435337,1745149557059,-500.0,0.00043835,30,"2025-04-20T11:45:57.059",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435338,1745149557083,-500.0,0.00043835,30,"2025-04-20T11:45:57.083",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435339,1745149557108,-500.0,0.00043835,30,"2025-04-20T11:45:57.108",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435340,1745149557133,-500.0,0.00043835,30,"2025-04-20T11:45:57.133",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435341,1745149557159,-500.0,0.00043835,30,"2025-04-20T11:45:57.159",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435342,1745149557185,-500.0,0.00043835,30,"2025-04-20T11:45:57.185",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435343,1745149557213,-542.0162036,0.00043835,30,"2025-04-20T11:45:57.213",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435344,1745149557241,-500.0,0.00043835,30,"2025-04-20T11:45:57.241",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435345,1745149557267,-551.78784882,0.00043835,30,"2025-04-20T11:45:57.267",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435346,1745149557292,-500.0,0.00043835,30,"2025-04-20T11:45:57.292",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435347,1745149557318,-500.0,0.00043835,30,"2025-04-20T11:45:57.318",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435348,1745149557342,-174.09934504,0.00043835,30,"2025-04-20T11:45:57.342",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435349,1745149557368,-500.0,0.00043835,30,"2025-04-20T11:45:57.368",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435350,1745149557392,-500.0,0.00043835,30,"2025-04-20T11:45:57.392",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435351,1745149557416,-500.0,0.00043835,30,"2025-04-20T11:45:57.416",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435352,1745149557442,-500.0,0.00043835,30,"2025-04-20T11:45:57.442",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435353,1745149557466,-500.0,0.00043835,30,"2025-04-20T11:45:57.466",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435354,1745149557491,-500.0,0.00043835,30,"2025-04-20T11:45:57.491",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435355,1745149557515,-500.0,0.00043835,30,"2025-04-20T11:45:57.515",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435356,1745149557540,-500.0,0.00043835,30,"2025-04-20T11:45:57.540",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435357,1745149557565,-500.0,0.00043835,30,"2025-04-20T11:45:57.565",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435358,1745149557589,-500.0,0.00043835,30,"2025-04-20T11:45:57.589",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435359,1745149557617,-500.0,0.00043835,30,"2025-04-20T11:45:57.617",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435360,1745149557642,-500.0,0.00043835,30,"2025-04-20T11:45:57.642",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435361,1745149557665,-500.0,0.00043835,30,"2025-04-20T11:45:57.665",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435362,1745149557690,-500.0,0.00043835,30,"2025-04-20T11:45:57.690",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435363,1745149557715,-500.0,0.00043835,30,"2025-04-20T11:45:57.715",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435364,1745149557739,-500.0,0.00043835,30,"2025-04-20T11:45:57.739",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435365,1745149557764,-565.39810426,0.00043835,30,"2025-04-20T11:45:57.764",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435366,1745149557788,-392.83235893,0.00043835,30,"2025-04-20T11:45:57.788",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435367,1745149557813,-500.0,0.00043835,30,"2025-04-20T11:45:57.813",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435368,1745149557837,-513.09705606,0.00043835,30,"2025-04-20T11:45:57.837",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435369,1745149557980,-500.0,0.00043835,30,"2025-04-20T11:45:57.980",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435370,1745149558006,-500.0,0.00043835,30,"2025-04-20T11:45:58.006",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435371,1745149558031,-527.66485439,0.00043835,30,"2025-04-20T11:45:58.031",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435372,1745149558056,-500.0,0.00043835,30,"2025-04-20T11:45:58.056",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435373,1745149558080,-500.0,0.00043835,30,"2025-04-20T11:45:58.080",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435374,1745149558108,-500.0,0.00043835,30,"2025-04-20T11:45:58.108",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435375,1745149558140,-172.00804377,0.00043835,30,"2025-04-20T11:45:58.140",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435376,1745149558168,-500.0,0.00043835,30,"2025-04-20T11:45:58.168",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435377,1745149558192,-500.0,0.00043835,30,"2025-04-20T11:45:58.192",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435378,1745149558219,-500.0,0.00043835,30,"2025-04-20T11:45:58.219",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435379,1745149558247,-500.0,0.00043835,30,"2025-04-20T11:45:58.247",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435380,1745149558272,-500.0,0.00043835,30,"2025-04-20T11:45:58.272",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435381,1745149558297,-500.0,0.00043835,30,"2025-04-20T11:45:58.297",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435382,1745149558323,-310.37219867,0.00043835,30,"2025-04-20T11:45:58.323",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435383,1745149558348,-500.0,0.00043835,30,"2025-04-20T11:45:58.348",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435384,1745149558375,-524.28987842,0.00043835,30,"2025-04-20T11:45:58.375",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435385,1745149558401,-504.58181015,0.00043835,30,"2025-04-20T11:45:58.401",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435386,1745149558427,-519.3441333,0.00043835,30,"2025-04-20T11:45:58.427",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435387,1745149558453,-500.0,0.00043835,30,"2025-04-20T11:45:58.453",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435388,1745149558479,-500.0,0.00043835,30,"2025-04-20T11:45:58.479",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435389,1745149558506,-298.41869938,0.00043835,30,"2025-04-20T11:45:58.506",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435390,1745149558531,-510.97157635,0.00043835,30,"2025-04-20T11:45:58.531",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435391,1745149558557,-500.0,0.00043835,30,"2025-04-20T11:45:58.557",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435392,1745149558583,-500.0,0.00043835,30,"2025-04-20T11:45:58.583",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435393,1745149558610,-500.0,0.00043835,30,"2025-04-20T11:45:58.610",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435394,1745149558634,-500.0,0.00043835,30,"2025-04-20T11:45:58.634",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435395,1745149558660,-500.0,0.00043835,30,"2025-04-20T11:45:58.660",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435396,1745149558686,-500.0,0.00043835,30,"2025-04-20T11:45:58.686",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435397,1745149558711,-500.0,0.00043835,30,"2025-04-20T11:45:58.711",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435398,1745149558737,-500.0,0.00043835,30,"2025-04-20T11:45:58.737",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435399,1745149558761,-500.0,0.00043835,30,"2025-04-20T11:45:58.761",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435400,1745149558785,-500.0,0.00043835,30,"2025-04-20T11:45:58.785",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435401,1745149558810,-500.0,0.00043835,30,"2025-04-20T11:45:58.810",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435402,1745149558834,-540.84806322,0.00043835,30,"2025-04-20T11:45:58.834",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435403,1745149558860,-500.0,0.00043835,30,"2025-04-20T11:45:58.860",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435404,1745149558884,-500.0,0.00043835,30,"2025-04-20T11:45:58.884",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435405,1745149558908,-500.0,0.00043835,30,"2025-04-20T11:45:58.908",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435406,1745149558932,-500.0,0.00043835,30,"2025-04-20T11:45:58.932",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435407,1745149558956,-506.63237581,0.00043835,30,"2025-04-20T11:45:58.956",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435408,1745149558980,-500.0,0.00043835,30,"2025-04-20T11:45:58.980",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435409,1745149559004,-500.0,0.00043835,30,"2025-04-20T11:45:59.004",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435410,1745149559028,-500.0,0.00043835,30,"2025-04-20T11:45:59.028",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435411,1745149559051,-500.0,0.00043835,30,"2025-04-20T11:45:59.051",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435412,1745149559076,-500.0,0.00043835,30,"2025-04-20T11:45:59.076",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435413,1745149559104,-500.0,0.00043835,30,"2025-04-20T11:45:59.104",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435414,1745149559133,-500.0,0.00043835,30,"2025-04-20T11:45:59.133",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435415,1745149559158,-500.0,0.00043835,30,"2025-04-20T11:45:59.158",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435416,1745149559188,-500.0,0.00043835,30,"2025-04-20T11:45:59.188",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435417,1745149559212,-500.0,0.00043835,30,"2025-04-20T11:45:59.212",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435418,1745149559237,-500.0,0.00043835,30,"2025-04-20T11:45:59.237",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435419,1745149559262,-500.0,0.00043835,30,"2025-04-20T11:45:59.262",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435420,1745149559285,-326.47251083,0.00043835,30,"2025-04-20T11:45:59.285",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435421,1745149559310,-568.33532342,0.00043835,30,"2025-04-20T11:45:59.310",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435422,1745149559334,-502.11911119,0.00043835,30,"2025-04-20T11:45:59.334",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435423,1745149559360,-509.97357879,0.00043835,30,"2025-04-20T11:45:59.360",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435424,1745149559383,-603.47396589,0.00043835,30,"2025-04-20T11:45:59.383",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435425,1745149559409,-500.0,0.00043835,30,"2025-04-20T11:45:59.409",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435426,1745149559434,-500.0,0.00043835,30,"2025-04-20T11:45:59.434",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435427,1745149559458,-500.0,0.00043835,30,"2025-04-20T11:45:59.458",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435428,1745149559483,-500.0,0.00043835,30,"2025-04-20T11:45:59.483",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435429,1745149559507,-500.0,0.00043835,30,"2025-04-20T11:45:59.507",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435430,1745149559532,-500.0,0.00043835,30,"2025-04-20T11:45:59.532",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435431,1745149559556,-298.67727294,0.00043835,30,"2025-04-20T11:45:59.556",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435432,1745149559580,-500.0,0.00043835,30,"2025-04-20T11:45:59.580",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435433,1745149559713,-500.0,0.00043835,30,"2025-04-20T11:45:59.713",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435434,1745149559740,-500.0,0.00043835,30,"2025-04-20T11:45:59.740",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435435,1745149559768,-540.99627826,0.00043835,30,"2025-04-20T11:45:59.768",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435436,1745149559793,-589.36,0.00043835,30,"2025-04-20T11:45:59.793",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435437,1745149559819,-500.0,0.00043835,30,"2025-04-20T11:45:59.819",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435438,1745149559844,-545.11755135,0.00043835,30,"2025-04-20T11:45:59.844",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435439,1745149559871,-500.0,0.00043835,30,"2025-04-20T11:45:59.871",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435440,1745149559896,-500.0,0.00043835,30,"2025-04-20T11:45:59.896",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435441,1745149559921,-500.0,0.00043835,30,"2025-04-20T11:45:59.921",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435442,1745149559945,-500.0,0.00043835,30,"2025-04-20T11:45:59.945",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435443,1745149559970,-500.0,0.00043835,30,"2025-04-20T11:45:59.970",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435444,1745149559995,-500.0,0.00043835,30,"2025-04-20T11:45:59.995",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435445,1745149560022,-500.0,0.00043835,30,"2025-04-20T11:46:00.022",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435446,1745149560050,-500.0,0.00043835,30,"2025-04-20T11:46:00.050",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435447,1745149560075,-519.16954718,0.00043835,30,"2025-04-20T11:46:00.075",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435448,1745149560100,-500.0,0.00043835,30,"2025-04-20T11:46:00.100",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435449,1745149560131,-500.0,0.00043835,30,"2025-04-20T11:46:00.131",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435450,1745149560158,-500.0,0.00043835,30,"2025-04-20T11:46:00.158",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435451,1745149560184,-500.0,0.00043835,30,"2025-04-20T11:46:00.184",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435452,1745149560212,-266.88394397,0.00043835,30,"2025-04-20T11:46:00.212",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435453,1745149560238,-500.0,0.00043835,30,"2025-04-20T11:46:00.238",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435454,1745149560267,-544.92927774,0.00043835,30,"2025-04-20T11:46:00.267",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435455,1745149560295,-500.0,0.00043835,30,"2025-04-20T11:46:00.295",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435456,1745149560321,-500.0,0.00043835,30,"2025-04-20T11:46:00.321",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435457,1745149560347,-442.08830946,0.00043835,30,"2025-04-20T11:46:00.347",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435458,1745149560373,-500.0,0.00043835,30,"2025-04-20T11:46:00.373",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435459,1745149560398,-576.41794998,0.00043835,30,"2025-04-20T11:46:00.398",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435460,1745149560424,-586.37547304,0.00043835,30,"2025-04-20T11:46:00.424",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435461,1745149560449,-550.06351844,0.00043835,30,"2025-04-20T11:46:00.449",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435462,1745149560473,-500.0,0.00043835,30,"2025-04-20T11:46:00.473",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435463,1745149560499,-500.0,0.00043835,30,"2025-04-20T11:46:00.499",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435464,1745149560525,-500.0,0.00043835,30,"2025-04-20T11:46:00.525",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435465,1745149560551,-500.0,0.00043835,30,"2025-04-20T11:46:00.551",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435466,1745149560576,-602.59280635,0.00043835,30,"2025-04-20T11:46:00.576",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435467,1745149560600,-500.0,0.00043835,30,"2025-04-20T11:46:00.600",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435468,1745149560627,-500.0,0.00043835,30,"2025-04-20T11:46:00.627",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435469,1745149560651,-500.0,0.00043835,30,"2025-04-20T11:46:00.651",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435470,1745149560675,-583.87545106,0.00043835,30,"2025-04-20T11:46:00.675",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435471,1745149560700,-513.39937474,0.00043835,30,"2025-04-20T11:46:00.700",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435472,1745149560725,-500.0,0.00043835,30,"2025-04-20T11:46:00.725",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435473,1745149560749,-500.0,0.00043835,30,"2025-04-20T11:46:00.749",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435474,1745149560773,-500.0,0.00043835,30,"2025-04-20T11:46:00.773",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435475,1745149560798,-500.0,0.00043835,30,"2025-04-20T11:46:00.798",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435476,1745149560823,-500.0,0.00043835,30,"2025-04-20T11:46:00.823",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435477,1745149560847,-526.53632349,0.00043835,30,"2025-04-20T11:46:00.847",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435478,1745149560871,-500.0,0.00043835,30,"2025-04-20T11:46:00.871",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435479,1745149560895,-500.0,0.00043835,30,"2025-04-20T11:46:00.895",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435480,1745149560918,-500.0,0.00043835,30,"2025-04-20T11:46:00.918",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435481,1745149560944,-500.0,0.00043835,30,"2025-04-20T11:46:00.944",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435482,1745149560970,-500.0,0.00043835,30,"2025-04-20T11:46:00.970",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435483,1745149560996,-500.0,0.00043835,30,"2025-04-20T11:46:00.996",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435484,1745149561021,-500.0,0.00043835,30,"2025-04-20T11:46:01.021",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435485,1745149561046,-500.0,0.00043835,30,"2025-04-20T11:46:01.046",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435486,1745149561071,-500.0,0.00043835,30,"2025-04-20T11:46:01.071",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435487,1745149561095,-500.0,0.00043835,30,"2025-04-20T11:46:01.095",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435488,1745149561122,-500.0,0.00043835,30,"2025-04-20T11:46:01.122",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435489,1745149561148,-500.0,0.00043835,30,"2025-04-20T11:46:01.148",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435490,1745149561176,-500.0,0.00043835,30,"2025-04-20T11:46:01.176",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435491,1745149561202,-237.78903342,0.00043835,30,"2025-04-20T11:46:01.202",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435492,1745149561228,-500.0,0.00043835,30,"2025-04-20T11:46:01.228",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435493,1745149561253,-186.68009813,0.00043835,30,"2025-04-20T11:46:01.253",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435494,1745149561278,-500.0,0.00043835,30,"2025-04-20T11:46:01.278",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435495,1745149561411,-506.15226514,0.00043835,30,"2025-04-20T11:46:01.411",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435496,1745149561439,-500.14958707,0.00043835,30,"2025-04-20T11:46:01.439",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435497,1745149561465,-500.0,0.00043835,30,"2025-04-20T11:46:01.465",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435498,1745149561491,-500.0,0.00043835,30,"2025-04-20T11:46:01.491",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435499,1745149561516,-500.0,0.00043835,30,"2025-04-20T11:46:01.516",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435500,1745149561542,-500.0,0.00043835,30,"2025-04-20T11:46:01.542",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435501,1745149561567,-500.0,0.00043835,30,"2025-04-20T11:46:01.567",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435502,1745149561592,-500.0,0.00043835,30,"2025-04-20T11:46:01.592",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435503,1745149561617,-500.0,0.00043835,30,"2025-04-20T11:46:01.617",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435504,1745149561642,-500.0,0.00043835,30,"2025-04-20T11:46:01.642",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435505,1745149561668,-500.0,0.00043835,30,"2025-04-20T11:46:01.668",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435506,1745149561694,-500.0,0.00043835,30,"2025-04-20T11:46:01.694",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435507,1745149561718,-500.0,0.00043835,30,"2025-04-20T11:46:01.718",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435508,1745149561743,-500.0,0.00043835,30,"2025-04-20T11:46:01.743",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435509,1745149561768,-614.20245627,0.00043835,30,"2025-04-20T11:46:01.768",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435510,1745149561797,-500.0,0.00043835,30,"2025-04-20T11:46:01.797",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435511,1745149561823,-500.38157504,0.00043835,30,"2025-04-20T11:46:01.823",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435512,1745149561848,-500.0,0.00043835,30,"2025-04-20T11:46:01.848",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435513,1745149561874,-500.0,0.00043835,30,"2025-04-20T11:46:01.874",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435514,1745149561900,-500.0,0.00043835,30,"2025-04-20T11:46:01.900",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435515,1745149561925,-553.8276759,0.00043835,30,"2025-04-20T11:46:01.925",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435516,1745149561951,-500.0,0.00043835,30,"2025-04-20T11:46:01.951",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435517,1745149561979,-500.0,0.00043835,30,"2025-04-20T11:46:01.979",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435518,1745149562008,-500.0,0.00043835,30,"2025-04-20T11:46:02.008",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435519,1745149562043,-500.0,0.00043835,30,"2025-04-20T11:46:02.043",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435520,1745149562074,-513.02193045,0.00043835,30,"2025-04-20T11:46:02.074",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435521,1745149562101,-500.0,0.00043835,30,"2025-04-20T11:46:02.101",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435522,1745149562135,-500.0,0.00043835,30,"2025-04-20T11:46:02.135",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435523,1745149562162,-500.0,0.00043835,30,"2025-04-20T11:46:02.162",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435524,1745149562192,-500.77204004,0.00043835,30,"2025-04-20T11:46:02.192",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435525,1745149562218,-500.0,0.00043835,30,"2025-04-20T11:46:02.218",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435526,1745149562243,-525.08235686,0.00043835,30,"2025-04-20T11:46:02.243",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435527,1745149562268,-500.0,0.00043835,30,"2025-04-20T11:46:02.268",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435528,1745149562292,-2065.14996865,0.00043835,30,"2025-04-20T11:46:02.292",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435529,1745149562318,-500.0,0.00043835,30,"2025-04-20T11:46:02.318",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435530,1745149562344,-500.0,0.00043835,30,"2025-04-20T11:46:02.344",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435531,1745149562374,-500.0,0.00043835,30,"2025-04-20T11:46:02.374",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435532,1745149562401,-500.0,0.00043835,30,"2025-04-20T11:46:02.401",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435533,1745149562428,-500.0,0.00043835,30,"2025-04-20T11:46:02.428",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435534,1745149562456,-500.0,0.00043835,30,"2025-04-20T11:46:02.456",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435535,1745149562484,-500.0,0.00043835,30,"2025-04-20T11:46:02.484",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435536,1745149562509,-500.0,0.00043835,30,"2025-04-20T11:46:02.509",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435537,1745149562533,-500.0,0.00043835,30,"2025-04-20T11:46:02.533",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435538,1745149562558,-500.0,0.00043835,30,"2025-04-20T11:46:02.558",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435539,1745149562582,-500.0,0.00043835,30,"2025-04-20T11:46:02.582",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435540,1745149562608,-500.0,0.00043835,30,"2025-04-20T11:46:02.608",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435541,1745149562632,-500.0,0.00043835,30,"2025-04-20T11:46:02.632",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435542,1745149562656,-506.04058549,0.00043835,30,"2025-04-20T11:46:02.656",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435543,1745149562682,-500.0,0.00043835,30,"2025-04-20T11:46:02.682",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435544,1745149562707,-500.0,0.00043835,30,"2025-04-20T11:46:02.707",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435545,1745149562734,-500.0,0.00043835,30,"2025-04-20T11:46:02.734",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435546,1745149562760,-500.0,0.00043835,30,"2025-04-20T11:46:02.760",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435547,1745149562785,-518.32932541,0.00043835,30,"2025-04-20T11:46:02.785",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435548,1745149562810,-500.0,0.00043835,30,"2025-04-20T11:46:02.810",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435549,1745149562835,-500.0,0.00043835,30,"2025-04-20T11:46:02.835",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435550,1745149562861,-500.0,0.00043835,30,"2025-04-20T11:46:02.861",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435551,1745149562886,-500.0,0.00043835,30,"2025-04-20T11:46:02.886",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435552,1745149562911,-500.0,0.00043835,30,"2025-04-20T11:46:02.911",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435553,1745149562935,-624.60182317,0.00043835,30,"2025-04-20T11:46:02.935",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435554,1745149562960,-500.0,0.00043835,30,"2025-04-20T11:46:02.960",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435555,1745149562986,-500.0,0.00043835,30,"2025-04-20T11:46:02.986",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435556,1745149563132,-500.0,0.00043835,30,"2025-04-20T11:46:03.132",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435557,1745149563163,-500.0,0.00043835,30,"2025-04-20T11:46:03.163",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435558,1745149563191,-500.0,0.00043835,30,"2025-04-20T11:46:03.191",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435559,1745149563218,-500.0,0.00043835,30,"2025-04-20T11:46:03.218",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435560,1745149563247,-515.3467457,0.00043835,30,"2025-04-20T11:46:03.247",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435561,1745149563274,-554.87832072,0.00043835,30,"2025-04-20T11:46:03.274",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435562,1745149563301,-500.0,0.00043835,30,"2025-04-20T11:46:03.301",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435563,1745149563328,-500.0,0.00043835,30,"2025-04-20T11:46:03.328",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435564,1745149563355,-500.0,0.00043835,30,"2025-04-20T11:46:03.355",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435565,1745149563382,-500.0,0.00043835,30,"2025-04-20T11:46:03.382",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435566,1745149563411,-500.0,0.00043835,30,"2025-04-20T11:46:03.411",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435567,1745149563440,-500.0,0.00043835,30,"2025-04-20T11:46:03.440",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435568,1745149563469,-500.0,0.00043835,30,"2025-04-20T11:46:03.469",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435569,1745149563499,-500.0,0.00043835,30,"2025-04-20T11:46:03.499",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435570,1745149563526,-500.0,0.00043835,30,"2025-04-20T11:46:03.526",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435571,1745149563553,-506.75085061,0.00043835,30,"2025-04-20T11:46:03.553",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435572,1745149563581,-590.2591321,0.00043835,30,"2025-04-20T11:46:03.581",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435573,1745149563608,-513.82803141,0.00043835,30,"2025-04-20T11:46:03.608",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435574,1745149563635,-500.0,0.00043835,30,"2025-04-20T11:46:03.635",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435575,1745149563662,-522.80698953,0.00043835,30,"2025-04-20T11:46:03.662",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435576,1745149563691,-500.0,0.00043835,30,"2025-04-20T11:46:03.691",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435577,1745149563719,-500.0,0.00043835,30,"2025-04-20T11:46:03.719",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435578,1745149563746,-500.0,0.00043835,30,"2025-04-20T11:46:03.746",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435579,1745149563773,-500.0,0.00043835,30,"2025-04-20T11:46:03.773",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435580,1745149563800,-500.0,0.00043835,30,"2025-04-20T11:46:03.800",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435581,1745149563827,-500.0,0.00043835,30,"2025-04-20T11:46:03.827",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435582,1745149563854,-500.0,0.00043835,30,"2025-04-20T11:46:03.854",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435583,1745149563880,-500.0,0.00043835,30,"2025-04-20T11:46:03.880",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435584,1745149563906,-500.0,0.00043835,30,"2025-04-20T11:46:03.906",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435585,1745149563932,-500.0,0.00043835,30,"2025-04-20T11:46:03.932",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435586,1745149563957,-500.0,0.00043835,30,"2025-04-20T11:46:03.957",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435587,1745149563983,-535.55946514,0.00043835,30,"2025-04-20T11:46:03.983",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435588,1745149564010,-500.0,0.00043835,30,"2025-04-20T11:46:04.010",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435589,1745149564036,-500.0,0.00043835,30,"2025-04-20T11:46:04.036",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435590,1745149564065,-451.60155007,0.00043835,30,"2025-04-20T11:46:04.065",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435591,1745149564092,-500.0,0.00043835,30,"2025-04-20T11:46:04.092",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435592,1745149564120,-500.0,0.00043835,30,"2025-04-20T11:46:04.120",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435593,1745149564147,-500.0,0.00043835,30,"2025-04-20T11:46:04.147",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435594,1745149564182,-500.0,0.00043835,30,"2025-04-20T11:46:04.182",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435595,1745149564211,-500.0,0.00043835,30,"2025-04-20T11:46:04.211",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435596,1745149564236,-500.0,0.00043835,30,"2025-04-20T11:46:04.236",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435597,1745149564263,-500.0,0.00043835,30,"2025-04-20T11:46:04.263",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435598,1745149564290,-500.0,0.00043835,30,"2025-04-20T11:46:04.290",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435599,1745149564316,-500.0,0.00043835,30,"2025-04-20T11:46:04.316",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435600,1745149564344,-442.0904663,0.00043835,30,"2025-04-20T11:46:04.344",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435601,1745149564373,-500.0,0.00043835,30,"2025-04-20T11:46:04.373",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435602,1745149564402,-500.0,0.00043835,30,"2025-04-20T11:46:04.402",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435603,1745149564431,-569.93829277,0.00043835,30,"2025-04-20T11:46:04.431",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435604,1745149564459,-500.0,0.00043835,30,"2025-04-20T11:46:04.459",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435605,1745149564486,-500.0,0.00043835,30,"2025-04-20T11:46:04.486",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435606,1745149564513,-500.0,0.00043835,30,"2025-04-20T11:46:04.513",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435607,1745149564540,-500.0,0.00043835,30,"2025-04-20T11:46:04.540",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435608,1745149564566,-500.0,0.00043835,30,"2025-04-20T11:46:04.566",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435609,1745149564593,-508.65502757,0.00043835,30,"2025-04-20T11:46:04.593",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435610,1745149564619,-498.5717823,0.00043835,30,"2025-04-20T11:46:04.619",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435611,1745149564644,-500.0,0.00043835,30,"2025-04-20T11:46:04.644",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435612,1745149564672,-500.0,0.00043835,30,"2025-04-20T11:46:04.672",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435613,1745149564701,-500.0,0.00043835,30,"2025-04-20T11:46:04.701",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435614,1745149564826,-500.0,0.00043835,30,"2025-04-20T11:46:04.826",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435615,1745149564852,-500.0,0.00043835,30,"2025-04-20T11:46:04.852",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435616,1745149564880,-500.0,0.00043835,30,"2025-04-20T11:46:04.880",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435617,1745149564905,-500.0,0.00043835,30,"2025-04-20T11:46:04.905",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435618,1745149564931,-500.0,0.00043835,30,"2025-04-20T11:46:04.931",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435619,1745149564956,-191.02319243,0.00043835,30,"2025-04-20T11:46:04.956",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435620,1745149564983,-500.0,0.00043835,30,"2025-04-20T11:46:04.983",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435621,1745149565009,-500.0,0.00043835,30,"2025-04-20T11:46:05.009",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435622,1745149565036,-500.0,0.00043835,30,"2025-04-20T11:46:05.036",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435623,1745149565063,-500.0,0.00043835,30,"2025-04-20T11:46:05.063",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435624,1745149565092,-554.21239013,0.00043835,30,"2025-04-20T11:46:05.092",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435625,1745149565123,-500.0,0.00043835,30,"2025-04-20T11:46:05.123",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435626,1745149565152,-528.596436,0.00043835,30,"2025-04-20T11:46:05.152",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435627,1745149565181,-500.0,0.00043835,30,"2025-04-20T11:46:05.181",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435628,1745149565208,-592.22261843,0.00043835,30,"2025-04-20T11:46:05.208",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435629,1745149565235,-518.10502059,0.00043835,30,"2025-04-20T11:46:05.235",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435630,1745149565261,-500.0,0.00043835,30,"2025-04-20T11:46:05.261",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435631,1745149565287,-510.43285995,0.00043835,30,"2025-04-20T11:46:05.287",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435632,1745149565312,-500.0,0.00043835,30,"2025-04-20T11:46:05.312",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435633,1745149565337,-500.0,0.00043835,30,"2025-04-20T11:46:05.337",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435634,1745149565363,-561.61586645,0.00043835,30,"2025-04-20T11:46:05.363",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435635,1745149565390,-500.0,0.00043835,30,"2025-04-20T11:46:05.390",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435636,1745149565417,-500.0,0.00043835,30,"2025-04-20T11:46:05.417",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435637,1745149565443,-500.0,0.00043835,30,"2025-04-20T11:46:05.443",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435638,1745149565468,-615.49300907,0.00043835,30,"2025-04-20T11:46:05.468",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435639,1745149565494,-504.15042024,0.00043835,30,"2025-04-20T11:46:05.494",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435640,1745149565519,-500.0,0.00043835,30,"2025-04-20T11:46:05.519",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435641,1745149565543,-530.13559463,0.00043835,30,"2025-04-20T11:46:05.543",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435642,1745149565569,-507.6980811,0.00043835,30,"2025-04-20T11:46:05.569",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435643,1745149565595,-560.7227759,0.00043835,30,"2025-04-20T11:46:05.595",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435644,1745149565620,-540.42473426,0.00043835,30,"2025-04-20T11:46:05.620",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435645,1745149565645,-565.57000472,0.00043835,30,"2025-04-20T11:46:05.645",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435646,1745149565672,-500.0,0.00043835,30,"2025-04-20T11:46:05.672",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435647,1745149565698,-500.0,0.00043835,30,"2025-04-20T11:46:05.698",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435648,1745149565724,-500.0,0.00043835,30,"2025-04-20T11:46:05.724",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435649,1745149565748,-167.55734293,0.00043835,30,"2025-04-20T11:46:05.748",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435650,1745149565774,-500.0,0.00043835,30,"2025-04-20T11:46:05.774",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435651,1745149565801,-500.0,0.00043835,30,"2025-04-20T11:46:05.801",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435652,1745149565826,-559.44797003,0.00043835,30,"2025-04-20T11:46:05.826",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435653,1745149565852,-500.0,0.00043835,30,"2025-04-20T11:46:05.852",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435654,1745149565880,-500.0,0.00043835,30,"2025-04-20T11:46:05.880",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435655,1745149565904,-500.0,0.00043835,30,"2025-04-20T11:46:05.904",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435656,1745149565929,-500.0,0.00043835,30,"2025-04-20T11:46:05.929",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435657,1745149565954,-542.40774746,0.00043835,30,"2025-04-20T11:46:05.954",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435658,1745149565980,-500.0,0.00043835,30,"2025-04-20T11:46:05.980",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435659,1745149566005,-500.0,0.00043835,30,"2025-04-20T11:46:06.005",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435660,1745149566030,-500.0,0.00043835,30,"2025-04-20T11:46:06.030",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435661,1745149566055,-500.0,0.00043835,30,"2025-04-20T11:46:06.055",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435662,1745149566081,-500.0,0.00043835,30,"2025-04-20T11:46:06.081",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435663,1745149566107,-500.0,0.00043835,30,"2025-04-20T11:46:06.107",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435664,1745149566135,-635.79153596,0.00043835,30,"2025-04-20T11:46:06.135",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435665,1745149566162,-500.0,0.00043835,30,"2025-04-20T11:46:06.162",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435666,1745149566188,-500.0,0.00043835,30,"2025-04-20T11:46:06.188",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435667,1745149566215,-500.0,0.00043835,30,"2025-04-20T11:46:06.215",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435668,1745149566242,-500.0,0.00043835,30,"2025-04-20T11:46:06.242",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435669,1745149566268,-500.0,0.00043835,30,"2025-04-20T11:46:06.268",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435670,1745149566394,-354.29627667,0.00043835,30,"2025-04-20T11:46:06.394",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435671,1745149566421,-500.0,0.00043835,30,"2025-04-20T11:46:06.421",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435672,1745149566447,-557.51196067,0.00043835,30,"2025-04-20T11:46:06.447",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435673,1745149566473,-500.0,0.00043835,30,"2025-04-20T11:46:06.473",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435674,1745149566502,-500.0,0.00043835,30,"2025-04-20T11:46:06.502",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435675,1745149566527,-500.0,0.00043835,30,"2025-04-20T11:46:06.527",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435676,1745149566553,-500.0,0.00043835,30,"2025-04-20T11:46:06.553",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435677,1745149566579,-500.0,0.00043835,30,"2025-04-20T11:46:06.579",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435678,1745149566607,-500.0,0.00043835,30,"2025-04-20T11:46:06.607",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435679,1745149566632,-500.0,0.00043835,30,"2025-04-20T11:46:06.632",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435680,1745149566658,-500.0,0.00043835,30,"2025-04-20T11:46:06.658",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435681,1745149566684,-500.0,0.00043835,30,"2025-04-20T11:46:06.684",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435682,1745149566710,-500.0,0.00043835,30,"2025-04-20T11:46:06.710",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435683,1745149566736,-500.0,0.00043835,30,"2025-04-20T11:46:06.736",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435684,1745149566762,-500.0,0.00043835,30,"2025-04-20T11:46:06.762",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435685,1745149566787,-500.0,0.00043835,30,"2025-04-20T11:46:06.787",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435686,1745149566813,-542.11266623,0.00043835,30,"2025-04-20T11:46:06.813",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435687,1745149566839,-500.0,0.00043835,30,"2025-04-20T11:46:06.839",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435688,1745149566865,-500.0,0.00043835,30,"2025-04-20T11:46:06.865",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435689,1745149566891,-500.0,0.00043835,30,"2025-04-20T11:46:06.891",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435690,1745149566915,-500.0,0.00043835,30,"2025-04-20T11:46:06.915",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435691,1745149566939,-500.0,0.00043835,30,"2025-04-20T11:46:06.939",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435692,1745149566963,-500.0,0.00043835,30,"2025-04-20T11:46:06.963",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435693,1745149566990,-500.0,0.00043835,30,"2025-04-20T11:46:06.990",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435694,1745149567014,-519.62574673,0.00043835,30,"2025-04-20T11:46:07.014",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435695,1745149567039,-500.0,0.00043835,30,"2025-04-20T11:46:07.039",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435696,1745149567062,-525.38232241,0.00043835,30,"2025-04-20T11:46:07.062",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435697,1745149567087,-516.90495129,0.00043835,30,"2025-04-20T11:46:07.087",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435698,1745149567113,-1080.23,0.00043835,30,"2025-04-20T11:46:07.113",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435699,1745149567137,-1080.23,0.00043835,30,"2025-04-20T11:46:07.137",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435700,1745149567165,-1080.23,0.00043835,30,"2025-04-20T11:46:07.165",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435701,1745149567191,-1080.23,0.00043835,30,"2025-04-20T11:46:07.191",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435702,1745149567217,-1080.23,0.00043835,30,"2025-04-20T11:46:07.217",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435703,1745149567243,-1080.23,0.00043835,30,"2025-04-20T11:46:07.243",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435704,1745149567269,-1080.23,0.00043835,30,"2025-04-20T11:46:07.269",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435705,1745149567295,-1080.23,0.00043835,30,"2025-04-20T11:46:07.295",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435706,1745149567320,-500.0,0.00043835,30,"2025-04-20T11:46:07.320",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435707,1745149567345,-1080.23,0.00043835,30,"2025-04-20T11:46:07.345",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435708,1745149567372,-500.0,0.00043835,30,"2025-04-20T11:46:07.372",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435709,1745149567398,-1080.23,0.00043835,30,"2025-04-20T11:46:07.398",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435710,1745149567424,-500.0,0.00043835,30,"2025-04-20T11:46:07.424",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435711,1745149567449,-1080.23,0.00043835,30,"2025-04-20T11:46:07.449",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435712,1745149567474,-500.0,0.00043835,30,"2025-04-20T11:46:07.474",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435713,1745149567499,-1080.23,0.00043835,30,"2025-04-20T11:46:07.499",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435714,1745149567524,-500.0,0.00043835,30,"2025-04-20T11:46:07.524",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435715,1745149567550,-1080.23,0.00043835,30,"2025-04-20T11:46:07.550",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435716,1745149567576,-500.0,0.00043835,30,"2025-04-20T11:46:07.576",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435717,1745149567602,-1080.23,0.00043835,30,"2025-04-20T11:46:07.602",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435718,1745149567630,-190.85931419,0.00043835,30,"2025-04-20T11:46:07.630",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435719,1745149567658,-500.0,0.00043835,30,"2025-04-20T11:46:07.658",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435720,1745149567686,-1080.23,0.00043835,30,"2025-04-20T11:46:07.686",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435721,1745149567711,-500.0,0.00043835,30,"2025-04-20T11:46:07.711",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435722,1745149567736,-1080.23,0.00043835,30,"2025-04-20T11:46:07.736",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435723,1745149567762,-500.0,0.00043835,30,"2025-04-20T11:46:07.762",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435724,1745149567920,-1080.23,0.00043835,30,"2025-04-20T11:46:07.920",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435725,1745149567948,-500.0,0.00043835,30,"2025-04-20T11:46:07.948",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435726,1745149567976,-1080.23,0.00043835,30,"2025-04-20T11:46:07.976",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435727,1745149568004,-500.0,0.00043835,30,"2025-04-20T11:46:08.004",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435728,1745149568031,-1080.23,0.00043835,30,"2025-04-20T11:46:08.031",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435729,1745149568057,-500.0,0.00043835,30,"2025-04-20T11:46:08.057",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435730,1745149568083,-1080.23,0.00043835,30,"2025-04-20T11:46:08.083",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435731,1745149568112,-500.0,0.00043835,30,"2025-04-20T11:46:08.112",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435732,1745149568139,-1080.23,0.00043835,30,"2025-04-20T11:46:08.139",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435733,1745149568165,-500.0,0.00043835,30,"2025-04-20T11:46:08.165",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435734,1745149568191,-561.40127243,0.00043835,30,"2025-04-20T11:46:08.191",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435735,1745149568217,-1080.23,0.00043835,30,"2025-04-20T11:46:08.217",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435736,1745149568244,-500.0,0.00043835,30,"2025-04-20T11:46:08.244",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435737,1745149568272,-1080.23,0.00043835,30,"2025-04-20T11:46:08.272",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435738,1745149568299,-500.0,0.00043835,30,"2025-04-20T11:46:08.299",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435739,1745149568328,-1080.42595933,0.00043835,30,"2025-04-20T11:46:08.328",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435740,1745149568355,-500.0,0.00043835,30,"2025-04-20T11:46:08.355",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435741,1745149568383,-199.2732378,0.00043835,30,"2025-04-20T11:46:08.383",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435742,1745149568411,-519.34005313,0.00043835,30,"2025-04-20T11:46:08.411",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435743,1745149568438,-536.75129483,0.00043835,30,"2025-04-20T11:46:08.438",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435744,1745149568464,-549.38073464,0.00043835,30,"2025-04-20T11:46:08.464",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435745,1745149568491,-500.0,0.00043835,30,"2025-04-20T11:46:08.491",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435746,1745149568518,-500.0,0.00043835,30,"2025-04-20T11:46:08.518",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435747,1745149568544,-500.0,0.00043835,30,"2025-04-20T11:46:08.544",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435748,1745149568570,-500.0,0.00043835,30,"2025-04-20T11:46:08.570",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435749,1745149568595,-500.0,0.00043835,30,"2025-04-20T11:46:08.595",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435750,1745149568621,-500.0,0.00043835,30,"2025-04-20T11:46:08.621",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435751,1745149568646,-500.0,0.00043835,30,"2025-04-20T11:46:08.646",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435752,1745149568673,-500.0,0.00043835,30,"2025-04-20T11:46:08.673",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435753,1745149568700,-574.4192183,0.00043835,30,"2025-04-20T11:46:08.700",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435754,1745149568726,-500.0,0.00043835,30,"2025-04-20T11:46:08.726",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435755,1745149568753,-500.0,0.00043835,30,"2025-04-20T11:46:08.753",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435756,1745149568780,-511.97666891,0.00043835,30,"2025-04-20T11:46:08.780",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435757,1745149568806,-500.0,0.00043835,30,"2025-04-20T11:46:08.806",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435758,1745149568833,-568.78221457,0.00043835,30,"2025-04-20T11:46:08.833",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435759,1745149568860,-524.42090763,0.00043835,30,"2025-04-20T11:46:08.860",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435760,1745149568886,-500.0,0.00043835,30,"2025-04-20T11:46:08.886",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435761,1745149568911,-583.36506691,0.00043835,30,"2025-04-20T11:46:08.911",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435762,1745149568937,-500.0,0.00043835,30,"2025-04-20T11:46:08.937",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435763,1745149568962,-500.0,0.00043835,30,"2025-04-20T11:46:08.962",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435764,1745149568988,-218.82865625,0.00043835,30,"2025-04-20T11:46:08.988",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435765,1745149569014,-500.0,0.00043835,30,"2025-04-20T11:46:09.014",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435766,1745149569040,-500.0,0.00043835,30,"2025-04-20T11:46:09.040",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435767,1745149569066,-500.0,0.00043835,30,"2025-04-20T11:46:09.066",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435768,1745149569092,-561.93196241,0.00043835,30,"2025-04-20T11:46:09.092",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435769,1745149569119,-557.95369246,0.00043835,30,"2025-04-20T11:46:09.119",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435770,1745149569146,-500.0,0.00043835,30,"2025-04-20T11:46:09.146",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435771,1745149569171,-500.0,0.00043835,30,"2025-04-20T11:46:09.171",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435772,1745149569197,-500.0,0.00043835,30,"2025-04-20T11:46:09.197",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435773,1745149569223,-500.0,0.00043835,30,"2025-04-20T11:46:09.223",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435774,1745149569249,-557.35612913,0.00043835,30,"2025-04-20T11:46:09.249",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435775,1745149569275,-500.0,0.00043835,30,"2025-04-20T11:46:09.275",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435776,1745149569411,-449.71292578,0.00043835,30,"2025-04-20T11:46:09.411",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435777,1745149569444,-500.0,0.00043835,30,"2025-04-20T11:46:09.444",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435778,1745149569471,-500.0,0.00043835,30,"2025-04-20T11:46:09.471",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435779,1745149569498,-500.0,0.00043835,30,"2025-04-20T11:46:09.498",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435780,1745149569524,-500.0,0.00043835,30,"2025-04-20T11:46:09.524",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435781,1745149569550,-617.37872755,0.00043835,30,"2025-04-20T11:46:09.550",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435782,1745149569576,-500.0,0.00043835,30,"2025-04-20T11:46:09.576",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435783,1745149569603,-500.0,0.00043835,30,"2025-04-20T11:46:09.603",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435784,1745149569629,-500.0,0.00043835,30,"2025-04-20T11:46:09.629",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435785,1745149569655,-500.0,0.00043835,30,"2025-04-20T11:46:09.655",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435786,1745149569681,-500.0,0.00043835,30,"2025-04-20T11:46:09.681",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435787,1745149569708,-500.0,0.00043835,30,"2025-04-20T11:46:09.708",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435788,1745149569735,-500.0,0.00043835,30,"2025-04-20T11:46:09.735",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435789,1745149569761,-500.0,0.00043835,30,"2025-04-20T11:46:09.761",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435790,1745149569788,-500.0,0.00043835,30,"2025-04-20T11:46:09.788",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435791,1745149569815,-500.0,0.00043835,30,"2025-04-20T11:46:09.815",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435792,1745149569841,-500.0,0.00043835,30,"2025-04-20T11:46:09.841",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435793,1745149569867,-500.0,0.00043835,30,"2025-04-20T11:46:09.867",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435794,1745149569893,-538.41757288,0.00043835,30,"2025-04-20T11:46:09.893",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435795,1745149569920,-500.0,0.00043835,30,"2025-04-20T11:46:09.920",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435796,1745149569947,-566.86217327,0.00043835,30,"2025-04-20T11:46:09.947",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435797,1745149569973,-500.0,0.00043835,30,"2025-04-20T11:46:09.973",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435798,1745149569999,-500.0,0.00043835,30,"2025-04-20T11:46:09.999",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435799,1745149570025,-528.89337034,0.00043835,30,"2025-04-20T11:46:10.025",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435800,1745149570052,-528.85673418,0.00043835,30,"2025-04-20T11:46:10.052",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435801,1745149570078,-500.0,0.00043835,30,"2025-04-20T11:46:10.078",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435802,1745149570120,-500.0,0.00043835,30,"2025-04-20T11:46:10.120",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435803,1745149570152,-551.03957783,0.00043835,30,"2025-04-20T11:46:10.152",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435804,1745149570180,-500.0,0.00043835,30,"2025-04-20T11:46:10.180",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435805,1745149570209,-500.0,0.00043835,30,"2025-04-20T11:46:10.209",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435806,1745149570238,-500.0,0.00043835,30,"2025-04-20T11:46:10.238",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435807,1745149570264,-500.0,0.00043835,30,"2025-04-20T11:46:10.264",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435808,1745149570291,-500.0,0.00043835,30,"2025-04-20T11:46:10.291",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435809,1745149570319,-500.0,0.00043835,30,"2025-04-20T11:46:10.319",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435810,1745149570345,-500.0,0.00043835,30,"2025-04-20T11:46:10.345",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435811,1745149570372,-500.0,0.00043835,30,"2025-04-20T11:46:10.372",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435812,1745149570401,-500.0,0.00043835,30,"2025-04-20T11:46:10.401",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435813,1745149570428,-500.0,0.00043835,30,"2025-04-20T11:46:10.428",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435814,1745149570454,-500.0,0.00043835,30,"2025-04-20T11:46:10.454",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435815,1745149570480,-500.0,0.00043835,30,"2025-04-20T11:46:10.480",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435816,1745149570506,-524.3662481,0.00043835,30,"2025-04-20T11:46:10.506",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435817,1745149570532,-572.78801489,0.00043835,30,"2025-04-20T11:46:10.532",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435818,1745149570559,-500.0,0.00043835,30,"2025-04-20T11:46:10.559",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435819,1745149570585,-500.0,0.00043835,30,"2025-04-20T11:46:10.585",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435820,1745149570613,-257.23076258,0.00043835,30,"2025-04-20T11:46:10.613",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435821,1745149570639,-535.05852925,0.00043835,30,"2025-04-20T11:46:10.639",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435822,1745149570664,-500.0,0.00043835,30,"2025-04-20T11:46:10.664",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435823,1745149570690,-500.0,0.00043835,30,"2025-04-20T11:46:10.690",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435824,1745149570715,-500.0,0.00043835,30,"2025-04-20T11:46:10.715",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435825,1745149570740,-517.35116806,0.00043835,30,"2025-04-20T11:46:10.740",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435826,1745149570766,-500.0,0.00043835,30,"2025-04-20T11:46:10.766",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435827,1745149570941,-566.06735058,0.00043835,30,"2025-04-20T11:46:10.941",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435828,1745149570967,-500.0,0.00043835,30,"2025-04-20T11:46:10.967",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435829,1745149570994,-500.0,0.00043835,30,"2025-04-20T11:46:10.994",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435830,1745149571020,-500.0,0.00043835,30,"2025-04-20T11:46:11.020",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435831,1745149571047,-218.83844298,0.00043835,30,"2025-04-20T11:46:11.047",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435832,1745149571073,-500.0,0.00043835,30,"2025-04-20T11:46:11.073",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435833,1745149571100,-500.0,0.00043835,30,"2025-04-20T11:46:11.100",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435834,1745149571130,-500.0,0.00043835,30,"2025-04-20T11:46:11.130",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435835,1745149571157,-500.0,0.00043835,30,"2025-04-20T11:46:11.157",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435836,1745149571185,-500.0,0.00043835,30,"2025-04-20T11:46:11.185",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435837,1745149571213,-500.0,0.00043835,30,"2025-04-20T11:46:11.213",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435838,1745149571240,-500.0,0.00043835,30,"2025-04-20T11:46:11.240",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435839,1745149571268,-500.0,0.00043835,30,"2025-04-20T11:46:11.268",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435840,1745149571295,-500.0,0.00043835,30,"2025-04-20T11:46:11.295",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435841,1745149571321,-500.0,0.00043835,30,"2025-04-20T11:46:11.321",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435842,1745149571348,-500.0,0.00043835,30,"2025-04-20T11:46:11.348",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435843,1745149571375,-500.0,0.00043835,30,"2025-04-20T11:46:11.375",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435844,1745149571401,-500.0,0.00043835,30,"2025-04-20T11:46:11.401",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435845,1745149571427,-612.03900505,0.00043835,30,"2025-04-20T11:46:11.427",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435846,1745149571453,-500.0,0.00043835,30,"2025-04-20T11:46:11.453",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435847,1745149571479,-500.0,0.00043835,30,"2025-04-20T11:46:11.479",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435848,1745149571506,-500.0,0.00043835,30,"2025-04-20T11:46:11.506",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435849,1745149571534,-500.0,0.00043835,30,"2025-04-20T11:46:11.534",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435850,1745149571561,-500.0,0.00043835,30,"2025-04-20T11:46:11.561",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435851,1745149571587,-500.0,0.00043835,30,"2025-04-20T11:46:11.587",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435852,1745149571614,-500.0,0.00043835,30,"2025-04-20T11:46:11.614",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435853,1745149571640,-500.0,0.00043835,30,"2025-04-20T11:46:11.640",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435854,1745149571666,-524.33023057,0.00043835,30,"2025-04-20T11:46:11.666",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435855,1745149571692,-500.0,0.00043835,30,"2025-04-20T11:46:11.692",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435856,1745149571719,-500.0,0.00043835,30,"2025-04-20T11:46:11.719",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435857,1745149571744,-539.69863358,0.00043835,30,"2025-04-20T11:46:11.744",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435858,1745149571770,-500.0,0.00043835,30,"2025-04-20T11:46:11.770",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435859,1745149571795,-500.0,0.00043835,30,"2025-04-20T11:46:11.795",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435860,1745149571820,-627.23907054,0.00043835,30,"2025-04-20T11:46:11.820",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435861,1745149571846,-500.0,0.00043835,30,"2025-04-20T11:46:11.846",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435862,1745149571871,-524.29932817,0.00043835,30,"2025-04-20T11:46:11.871",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435863,1745149571896,-500.0,0.00043835,30,"2025-04-20T11:46:11.896",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435864,1745149571922,-528.65237123,0.00043835,30,"2025-04-20T11:46:11.922",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435865,1745149571948,-506.62133027,0.00043835,30,"2025-04-20T11:46:11.948",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435866,1745149571973,-515.98379561,0.00043835,30,"2025-04-20T11:46:11.973",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435867,1745149571999,-500.0,0.00043835,30,"2025-04-20T11:46:11.999",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435868,1745149572024,-500.0,0.00043835,30,"2025-04-20T11:46:12.024",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435869,1745149572049,-560.25421169,0.00043835,30,"2025-04-20T11:46:12.049",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435870,1745149572074,-520.41347255,0.00043835,30,"2025-04-20T11:46:12.074",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435871,1745149572100,-500.0,0.00043835,30,"2025-04-20T11:46:12.100",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435872,1745149572131,-500.0,0.00043835,30,"2025-04-20T11:46:12.131",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435873,1745149572157,-638.40587653,0.00043835,30,"2025-04-20T11:46:12.157",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435874,1745149572184,-500.0,0.00043835,30,"2025-04-20T11:46:12.184",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435875,1745149572215,-500.0,0.00043835,30,"2025-04-20T11:46:12.215",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435876,1745149572386,-500.0,0.00043835,30,"2025-04-20T11:46:12.386",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435877,1745149572413,-355.58,0.00043835,30,"2025-04-20T11:46:12.413",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435878,1745149572440,-500.0,0.00043835,30,"2025-04-20T11:46:12.440",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435879,1745149572467,-500.0,0.00043835,30,"2025-04-20T11:46:12.467",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435880,1745149572492,-598.40911602,0.00043835,30,"2025-04-20T11:46:12.492",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435881,1745149572517,-511.7947414,0.00043835,30,"2025-04-20T11:46:12.517",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435882,1745149572542,-520.10145198,0.00043835,30,"2025-04-20T11:46:12.542",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435883,1745149572567,-517.73722548,0.00043835,30,"2025-04-20T11:46:12.567",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435884,1745149572593,-500.0,0.00043835,30,"2025-04-20T11:46:12.593",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435885,1745149572621,-500.0,0.00043835,30,"2025-04-20T11:46:12.621",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435886,1745149572647,-530.20066749,0.00043835,30,"2025-04-20T11:46:12.647",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435887,1745149572674,-500.0,0.00043835,30,"2025-04-20T11:46:12.674",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435888,1745149572701,-466.57,0.00043835,30,"2025-04-20T11:46:12.701",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435889,1745149572727,-500.0,0.00043835,30,"2025-04-20T11:46:12.727",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435890,1745149572751,-532.92048121,0.00043835,30,"2025-04-20T11:46:12.751",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435891,1745149572777,-500.0,0.00043835,30,"2025-04-20T11:46:12.777",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435892,1745149572802,-500.0,0.00043835,30,"2025-04-20T11:46:12.802",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435893,1745149572826,-500.0,0.00043835,30,"2025-04-20T11:46:12.826",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435894,1745149572851,-564.7353861,0.00043835,30,"2025-04-20T11:46:12.851",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435895,1745149572877,-572.38324864,0.00043835,30,"2025-04-20T11:46:12.877",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435896,1745149572905,-500.0,0.00043835,30,"2025-04-20T11:46:12.905",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435897,1745149572931,-500.0,0.00043835,30,"2025-04-20T11:46:12.931",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435898,1745149572956,-517.54184732,0.00043835,30,"2025-04-20T11:46:12.956",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435899,1745149572983,-515.44338576,0.00043835,30,"2025-04-20T11:46:12.983",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435900,1745149573035,-500.0,0.00043835,30,"2025-04-20T11:46:13.035",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435901,1745149573088,-500.0,0.00043835,30,"2025-04-20T11:46:13.088",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435902,1745149573143,-500.0,0.00043835,30,"2025-04-20T11:46:13.143",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435903,1745149573200,-500.0,0.00043835,30,"2025-04-20T11:46:13.200",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435904,1745149573249,-500.0,0.00043835,30,"2025-04-20T11:46:13.249",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435905,1745149573295,-500.0,0.00043835,30,"2025-04-20T11:46:13.295",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435906,1745149573342,-500.0,0.00043835,30,"2025-04-20T11:46:13.342",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435907,1745149573387,-525.89194798,0.00043835,30,"2025-04-20T11:46:13.387",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435908,1745149573432,-500.0,0.00043835,30,"2025-04-20T11:46:13.432",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435909,1745149573477,-500.0,0.00043835,30,"2025-04-20T11:46:13.477",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435910,1745149573522,-500.0,0.00043835,30,"2025-04-20T11:46:13.522",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435911,1745149573571,-500.0,0.00043835,30,"2025-04-20T11:46:13.571",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435912,1745149573616,-335.51,0.00043835,30,"2025-04-20T11:46:13.616",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435913,1745149573661,-521.85582587,0.00043835,30,"2025-04-20T11:46:13.661",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435914,1745149573705,-500.0,0.00043835,30,"2025-04-20T11:46:13.705",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435915,1745149573750,-500.0,0.00043835,30,"2025-04-20T11:46:13.750",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435916,1745149573794,-500.0,0.00043835,30,"2025-04-20T11:46:13.794",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435917,1745149573840,-500.0,0.00043835,30,"2025-04-20T11:46:13.840",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435918,1745149573887,-500.0,0.00043835,30,"2025-04-20T11:46:13.887",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435919,1745149573933,-511.08913748,0.00043835,30,"2025-04-20T11:46:13.933",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435920,1745149573982,-500.0,0.00043835,30,"2025-04-20T11:46:13.982",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435921,1745149574027,-525.44206535,0.00043835,30,"2025-04-20T11:46:14.027",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435922,1745149574073,-500.0,0.00043835,30,"2025-04-20T11:46:14.073",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435923,1745149574288,-500.0,0.00043835,30,"2025-04-20T11:46:14.288",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435924,1745149574315,-500.0,0.00043835,30,"2025-04-20T11:46:14.315",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435925,1745149574341,-368.92837376,0.00043835,30,"2025-04-20T11:46:14.341",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435926,1745149574369,-500.0,0.00043835,30,"2025-04-20T11:46:14.369",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435927,1745149574395,-500.0,0.00043835,30,"2025-04-20T11:46:14.395",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435928,1745149574423,-500.0,0.00043835,30,"2025-04-20T11:46:14.423",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435929,1745149574449,-500.0,0.00043835,30,"2025-04-20T11:46:14.449",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435930,1745149574475,-500.0,0.00043835,30,"2025-04-20T11:46:14.475",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435931,1745149574501,-500.0,0.00043835,30,"2025-04-20T11:46:14.501",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435932,1745149574527,-500.0,0.00043835,30,"2025-04-20T11:46:14.527",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435933,1745149574553,-392.671787,0.00043835,30,"2025-04-20T11:46:14.553",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435934,1745149574579,-500.0,0.00043835,30,"2025-04-20T11:46:14.579",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435935,1745149574605,-500.0,0.00043835,30,"2025-04-20T11:46:14.605",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435936,1745149574631,-500.0,0.00043835,30,"2025-04-20T11:46:14.631",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435937,1745149574657,-500.0,0.00043835,30,"2025-04-20T11:46:14.657",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435938,1745149574683,-500.0,0.00043835,30,"2025-04-20T11:46:14.683",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435939,1745149574708,-569.73754308,0.00043835,30,"2025-04-20T11:46:14.708",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435940,1745149574735,-500.0,0.00043835,30,"2025-04-20T11:46:14.735",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435941,1745149574764,-500.0,0.00043835,30,"2025-04-20T11:46:14.764",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435942,1745149574791,-500.0,0.00043835,30,"2025-04-20T11:46:14.791",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435943,1745149574817,-500.0,0.00043835,30,"2025-04-20T11:46:14.817",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435944,1745149574842,-500.0,0.00043835,30,"2025-04-20T11:46:14.842",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435945,1745149574870,-500.0,0.00043835,30,"2025-04-20T11:46:14.870",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435946,1745149574896,-500.0,0.00043835,30,"2025-04-20T11:46:14.896",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435947,1745149574922,-500.0,0.00043835,30,"2025-04-20T11:46:14.922",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435948,1745149574948,-500.0,0.00043835,30,"2025-04-20T11:46:14.948",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435949,1745149574975,-500.0,0.00043835,30,"2025-04-20T11:46:14.975",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435950,1745149575003,-500.0,0.00043835,30,"2025-04-20T11:46:15.003",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435951,1745149575032,-500.0,0.00043835,30,"2025-04-20T11:46:15.032",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435952,1745149575062,-500.0,0.00043835,30,"2025-04-20T11:46:15.062",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435953,1745149575090,-500.0,0.00043835,30,"2025-04-20T11:46:15.090",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435954,1745149575118,-500.0,0.00043835,30,"2025-04-20T11:46:15.118",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435955,1745149575149,-500.0,0.00043835,30,"2025-04-20T11:46:15.149",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435956,1745149575176,-537.72123081,0.00043835,30,"2025-04-20T11:46:15.176",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435957,1745149575204,-500.0,0.00043835,30,"2025-04-20T11:46:15.204",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435958,1745149575232,-500.0,0.00043835,30,"2025-04-20T11:46:15.232",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435959,1745149575261,-500.0,0.00043835,30,"2025-04-20T11:46:15.261",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435960,1745149575291,-500.0,0.00043835,30,"2025-04-20T11:46:15.291",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435961,1745149575319,-500.0,0.00043835,30,"2025-04-20T11:46:15.319",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435962,1745149575349,-500.0,0.00043835,30,"2025-04-20T11:46:15.349",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435963,1745149575380,-500.0,0.00043835,30,"2025-04-20T11:46:15.380",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435964,1745149575409,-500.0,0.00043835,30,"2025-04-20T11:46:15.409",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435965,1745149575438,-500.0,0.00043835,30,"2025-04-20T11:46:15.438",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435966,1745149575465,-500.0,0.00043835,30,"2025-04-20T11:46:15.465",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435967,1745149575492,-500.0,0.00043835,30,"2025-04-20T11:46:15.492",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435968,1745149575519,-500.0,0.00043835,30,"2025-04-20T11:46:15.519",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435969,1745149575547,-500.0,0.00043835,30,"2025-04-20T11:46:15.547",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435970,1745149575574,-520.25991987,0.00043835,30,"2025-04-20T11:46:15.574",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435971,1745149575601,-500.0,0.00043835,30,"2025-04-20T11:46:15.601",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435972,1745149575628,-500.0,0.00043835,30,"2025-04-20T11:46:15.628",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435973,1745149575654,-253.87276898,0.00043835,30,"2025-04-20T11:46:15.654",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435974,1745149575681,-523.3223277,0.00043835,30,"2025-04-20T11:46:15.681",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435975,1745149575708,-510.71674598,0.00043835,30,"2025-04-20T11:46:15.708",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435976,1745149575864,-547.85262929,0.00043835,30,"2025-04-20T11:46:15.864",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435977,1745149575892,-529.49104315,0.00043835,30,"2025-04-20T11:46:15.892",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435978,1745149575917,-500.0,0.00043835,30,"2025-04-20T11:46:15.917",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435979,1745149575943,-500.0,0.00043835,30,"2025-04-20T11:46:15.943",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435980,1745149575968,-500.0,0.00043835,30,"2025-04-20T11:46:15.968",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435981,1745149575994,-500.0,0.00043835,30,"2025-04-20T11:46:15.994",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435982,1745149576020,-500.0,0.00043835,30,"2025-04-20T11:46:16.020",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435983,1745149576045,-500.0,0.00043835,30,"2025-04-20T11:46:16.045",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435984,1745149576070,-516.31183271,0.00043835,30,"2025-04-20T11:46:16.070",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435985,1745149576095,-500.0,0.00043835,30,"2025-04-20T11:46:16.095",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435986,1745149576122,-500.0,0.00043835,30,"2025-04-20T11:46:16.122",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435987,1745149576150,-500.0,0.00043835,30,"2025-04-20T11:46:16.150",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435988,1745149576177,-518.74551252,0.00043835,30,"2025-04-20T11:46:16.177",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435989,1745149576204,-500.0,0.00043835,30,"2025-04-20T11:46:16.204",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435990,1745149576231,-500.0,0.00043835,30,"2025-04-20T11:46:16.231",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435991,1745149576256,-500.0,0.00043835,30,"2025-04-20T11:46:16.256",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435992,1745149576282,-534.52588656,0.00043835,30,"2025-04-20T11:46:16.282",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435993,1745149576308,-253.5406146,0.00043835,30,"2025-04-20T11:46:16.308",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435994,1745149576334,-500.0,0.00043835,30,"2025-04-20T11:46:16.334",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435995,1745149576360,-500.0,0.00043835,30,"2025-04-20T11:46:16.360",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435996,1745149576386,-453.43055873,0.00043835,30,"2025-04-20T11:46:16.386",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435997,1745149576412,-500.0,0.00043835,30,"2025-04-20T11:46:16.412",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435998,1745149576438,-500.0,0.00043835,30,"2025-04-20T11:46:16.438",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358435999,1745149576465,-543.76697264,0.00043835,30,"2025-04-20T11:46:16.465",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436000,1745149576490,-500.0,0.00043835,30,"2025-04-20T11:46:16.490",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436001,1745149576515,-500.0,0.00043835,30,"2025-04-20T11:46:16.515",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436002,1745149576540,-500.0,0.00043835,30,"2025-04-20T11:46:16.540",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436003,1745149576567,-256.83071122,0.00043835,30,"2025-04-20T11:46:16.567",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436004,1745149576593,-500.0,0.00043835,30,"2025-04-20T11:46:16.593",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436005,1745149576619,-500.0,0.00043835,30,"2025-04-20T11:46:16.619",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436006,1745149576646,-500.0,0.00043835,30,"2025-04-20T11:46:16.646",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436007,1745149576674,-500.0,0.00043835,30,"2025-04-20T11:46:16.674",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436008,1745149576700,-500.0,0.00043835,30,"2025-04-20T11:46:16.700",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436009,1745149576726,-500.0,0.00043835,30,"2025-04-20T11:46:16.726",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436010,1745149576752,-500.0,0.00043835,30,"2025-04-20T11:46:16.752",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436011,1745149576778,-500.0,0.00043835,30,"2025-04-20T11:46:16.778",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436012,1745149576803,-497.87511952,0.00043835,30,"2025-04-20T11:46:16.803",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436013,1745149576830,-500.0,0.00043835,30,"2025-04-20T11:46:16.830",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436014,1745149576856,-500.0,0.00043835,30,"2025-04-20T11:46:16.856",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436015,1745149576882,-500.0,0.00043835,30,"2025-04-20T11:46:16.882",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436016,1745149576907,-555.02969413,0.00043835,30,"2025-04-20T11:46:16.907",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436017,1745149576933,-500.0,0.00043835,30,"2025-04-20T11:46:16.933",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436018,1745149576959,-500.0,0.00043835,30,"2025-04-20T11:46:16.959",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436019,1745149576986,-500.0,0.00043835,30,"2025-04-20T11:46:16.986",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436020,1745149577012,-1023.41471091,0.00043835,30,"2025-04-20T11:46:17.012",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436021,1745149577038,-500.0,0.00043835,30,"2025-04-20T11:46:17.038",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436022,1745149577063,-500.0,0.00043835,30,"2025-04-20T11:46:17.063",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436023,1745149577089,-500.0,0.00043835,30,"2025-04-20T11:46:17.089",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436024,1745149577115,-500.0,0.00043835,30,"2025-04-20T11:46:17.115",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436025,1745149577144,-500.0,0.00043835,30,"2025-04-20T11:46:17.144",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436026,1745149577171,-500.0,0.00043835,30,"2025-04-20T11:46:17.171",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436027,1745149577196,-500.0,0.00043835,30,"2025-04-20T11:46:17.196",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436028,1745149577323,-500.0,0.00043835,30,"2025-04-20T11:46:17.323",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436029,1745149577348,-500.0,0.00043835,30,"2025-04-20T11:46:17.348",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436030,1745149577376,-500.0,0.00043835,30,"2025-04-20T11:46:17.376",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436031,1745149577402,-500.0,0.00043835,30,"2025-04-20T11:46:17.402",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436032,1745149577428,-500.0,0.00043835,30,"2025-04-20T11:46:17.428",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436033,1745149577454,-500.0,0.00043835,30,"2025-04-20T11:46:17.454",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436034,1745149577480,-500.0,0.00043835,30,"2025-04-20T11:46:17.480",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436035,1745149577507,-500.0,0.00043835,30,"2025-04-20T11:46:17.507",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436036,1745149577534,-152.57122959,0.00043835,30,"2025-04-20T11:46:17.534",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436037,1745149577560,-500.0,0.00043835,30,"2025-04-20T11:46:17.560",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436038,1745149577585,-500.0,0.00043835,30,"2025-04-20T11:46:17.585",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436039,1745149577611,-500.0,0.00043835,30,"2025-04-20T11:46:17.611",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436040,1745149577637,-500.0,0.00043835,30,"2025-04-20T11:46:17.637",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436041,1745149577662,-521.37353846,0.00043835,30,"2025-04-20T11:46:17.662",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436042,1745149577688,-500.0,0.00043835,30,"2025-04-20T11:46:17.688",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436043,1745149577713,-500.0,0.00043835,30,"2025-04-20T11:46:17.713",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436044,1745149577739,-500.0,0.00043835,30,"2025-04-20T11:46:17.739",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436045,1745149577765,-500.0,0.00043835,30,"2025-04-20T11:46:17.765",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436046,1745149577790,-449.9,0.00043835,30,"2025-04-20T11:46:17.790",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436047,1745149577815,-500.0,0.00043835,30,"2025-04-20T11:46:17.815",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436048,1745149577840,-500.0,0.00043835,30,"2025-04-20T11:46:17.840",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436049,1745149577865,-500.0,0.00043835,30,"2025-04-20T11:46:17.865",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436050,1745149577891,-500.0,0.00043835,30,"2025-04-20T11:46:17.891",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436051,1745149577916,-500.0,0.00043835,30,"2025-04-20T11:46:17.916",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436052,1745149577941,-282.83059269,0.00043835,30,"2025-04-20T11:46:17.941",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436053,1745149577966,-500.0,0.00043835,30,"2025-04-20T11:46:17.966",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436054,1745149577990,-505.39342163,0.00043835,30,"2025-04-20T11:46:17.990",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436055,1745149578015,-500.0,0.00043835,30,"2025-04-20T11:46:18.015",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436056,1745149578042,-500.0,0.00043835,30,"2025-04-20T11:46:18.042",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436057,1745149578069,-500.0,0.00043835,30,"2025-04-20T11:46:18.069",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436058,1745149578097,-500.0,0.00043835,30,"2025-04-20T11:46:18.097",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436059,1745149578125,-500.0,0.00043835,30,"2025-04-20T11:46:18.125",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436060,1745149578152,-228.44,0.00043835,30,"2025-04-20T11:46:18.152",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436061,1745149578179,-500.0,0.00043835,30,"2025-04-20T11:46:18.179",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436062,1745149578207,-500.0,0.00043835,30,"2025-04-20T11:46:18.207",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436063,1745149578235,-500.0,0.00043835,30,"2025-04-20T11:46:18.235",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436064,1745149578260,-500.0,0.00043835,30,"2025-04-20T11:46:18.260",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436065,1745149578287,-500.0,0.00043835,30,"2025-04-20T11:46:18.287",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436066,1745149578314,-500.0,0.00043835,30,"2025-04-20T11:46:18.314",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436067,1745149578340,-500.0,0.00043835,30,"2025-04-20T11:46:18.340",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436068,1745149578367,-500.0,0.00043835,30,"2025-04-20T11:46:18.367",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436069,1745149578394,-500.0,0.00043835,30,"2025-04-20T11:46:18.394",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436070,1745149578420,-541.48964281,0.00043835,30,"2025-04-20T11:46:18.420",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436071,1745149578447,-500.0,0.00043835,30,"2025-04-20T11:46:18.447",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436072,1745149578473,-500.0,0.00043835,30,"2025-04-20T11:46:18.473",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436073,1745149578499,-500.0,0.00043835,30,"2025-04-20T11:46:18.499",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436074,1745149578526,-500.0,0.00043835,30,"2025-04-20T11:46:18.526",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436075,1745149578553,-500.0,0.00043835,30,"2025-04-20T11:46:18.553",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436076,1745149578579,-500.0,0.00043835,30,"2025-04-20T11:46:18.579",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436077,1745149578699,-500.0,0.00043835,30,"2025-04-20T11:46:18.699",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436078,1745149578727,-500.0,0.00043835,30,"2025-04-20T11:46:18.727",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436079,1745149578756,-500.0,0.00043835,30,"2025-04-20T11:46:18.756",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436080,1745149578784,-500.0,0.00043835,30,"2025-04-20T11:46:18.784",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436081,1745149578810,-500.0,0.00043835,30,"2025-04-20T11:46:18.810",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436082,1745149578837,-552.41560261,0.00043835,30,"2025-04-20T11:46:18.837",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436083,1745149578863,-500.0,0.00043835,30,"2025-04-20T11:46:18.863",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436084,1745149578889,-500.0,0.00043835,30,"2025-04-20T11:46:18.889",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436085,1745149578917,-500.0,0.00043835,30,"2025-04-20T11:46:18.917",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436086,1745149578942,-500.0,0.00043835,30,"2025-04-20T11:46:18.942",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436087,1745149578969,-500.0,0.00043835,30,"2025-04-20T11:46:18.969",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436088,1745149578995,-500.0,0.00043835,30,"2025-04-20T11:46:18.995",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436089,1745149579022,-500.0,0.00043835,30,"2025-04-20T11:46:19.022",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436090,1745149579049,-500.0,0.00043835,30,"2025-04-20T11:46:19.049",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436091,1745149579077,-500.0,0.00043835,30,"2025-04-20T11:46:19.077",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436092,1745149579107,-500.0,0.00043835,30,"2025-04-20T11:46:19.107",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436093,1745149579137,-396.10614814,0.00043835,30,"2025-04-20T11:46:19.137",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436094,1745149579164,-500.0,0.00043835,30,"2025-04-20T11:46:19.164",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436095,1745149579192,-500.0,0.00043835,30,"2025-04-20T11:46:19.192",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436096,1745149579222,-500.0,0.00043835,30,"2025-04-20T11:46:19.222",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436097,1745149579250,-500.0,0.00043835,30,"2025-04-20T11:46:19.250",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436098,1745149579276,-500.0,0.00043835,30,"2025-04-20T11:46:19.276",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436099,1745149579304,-500.0,0.00043835,30,"2025-04-20T11:46:19.304",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436100,1745149579334,-548.65330815,0.00043835,30,"2025-04-20T11:46:19.334",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436101,1745149579366,-517.62405238,0.00043835,30,"2025-04-20T11:46:19.366",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436102,1745149579421,-500.0,0.00043835,30,"2025-04-20T11:46:19.421",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436103,1745149579472,-500.0,0.00043835,30,"2025-04-20T11:46:19.472",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436104,1745149579528,-500.0,0.00043835,30,"2025-04-20T11:46:19.528",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436105,1745149579581,-500.0,0.00043835,30,"2025-04-20T11:46:19.581",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436106,1745149579626,-500.0,0.00043835,30,"2025-04-20T11:46:19.626",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436107,1745149579675,-500.0,0.00043835,30,"2025-04-20T11:46:19.675",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436108,1745149579717,-500.0,0.00043835,30,"2025-04-20T11:46:19.717",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436109,1745149579760,-500.0,0.00043835,30,"2025-04-20T11:46:19.760",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436110,1745149579801,-553.85422003,0.00043835,30,"2025-04-20T11:46:19.801",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436111,1745149579844,-500.0,0.00043835,30,"2025-04-20T11:46:19.844",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436112,1745149579885,-500.0,0.00043835,30,"2025-04-20T11:46:19.885",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436113,1745149579927,-500.0,0.00043835,30,"2025-04-20T11:46:19.927",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436114,1745149579973,-500.0,0.00043835,30,"2025-04-20T11:46:19.973",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436115,1745149580017,-500.0,0.00043835,30,"2025-04-20T11:46:20.017",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436116,1745149580061,-576.31141204,0.00043835,30,"2025-04-20T11:46:20.061",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436117,1745149580104,-500.0,0.00043835,30,"2025-04-20T11:46:20.104",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436118,1745149580149,-500.0,0.00043835,30,"2025-04-20T11:46:20.149",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436119,1745149580193,-500.0,0.00043835,30,"2025-04-20T11:46:20.193",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436120,1745149580236,-500.0,0.00043835,30,"2025-04-20T11:46:20.236",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436121,1745149580281,-500.0,0.00043835,30,"2025-04-20T11:46:20.281",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436122,1745149580325,-500.0,0.00043835,30,"2025-04-20T11:46:20.325",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436123,1745149580370,-500.0,0.00043835,30,"2025-04-20T11:46:20.370",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436124,1745149580415,-500.0,0.00043835,30,"2025-04-20T11:46:20.415",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436125,1745149580629,-500.0,0.00043835,30,"2025-04-20T11:46:20.629",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436126,1745149580658,-517.39936334,0.00043835,30,"2025-04-20T11:46:20.658",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436127,1745149580686,-567.92176887,0.00043835,30,"2025-04-20T11:46:20.686",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436128,1745149580714,-500.0,0.00043835,30,"2025-04-20T11:46:20.714",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436129,1745149580742,-516.2418369,0.00043835,30,"2025-04-20T11:46:20.742",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436130,1745149580770,-500.0,0.00043835,30,"2025-04-20T11:46:20.770",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436131,1745149580798,-289.75407387,0.00043835,30,"2025-04-20T11:46:20.798",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436132,1745149580824,-614.53443535,0.00043835,30,"2025-04-20T11:46:20.824",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436133,1745149580853,-520.25665266,0.00043835,30,"2025-04-20T11:46:20.853",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436134,1745149580879,-560.24469503,0.00043835,30,"2025-04-20T11:46:20.879",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436135,1745149580907,-500.0,0.00043835,30,"2025-04-20T11:46:20.907",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436136,1745149580933,-540.19481612,0.00043835,30,"2025-04-20T11:46:20.933",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436137,1745149580961,-500.0,0.00043835,30,"2025-04-20T11:46:20.961",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436138,1745149580988,-428.74,0.00043835,30,"2025-04-20T11:46:20.988",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436139,1745149581013,-500.0,0.00043835,30,"2025-04-20T11:46:21.013",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436140,1745149581038,-511.33526347,0.00043835,30,"2025-04-20T11:46:21.038",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436141,1745149581064,-500.0,0.00043835,30,"2025-04-20T11:46:21.064",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436142,1745149581091,-527.75917116,0.00043835,30,"2025-04-20T11:46:21.091",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436143,1745149581118,-500.0,0.00043835,30,"2025-04-20T11:46:21.118",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436144,1745149581148,-541.95144935,0.00043835,30,"2025-04-20T11:46:21.148",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436145,1745149581174,-541.79096197,0.00043835,30,"2025-04-20T11:46:21.174",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436146,1745149581200,-500.0,0.00043835,30,"2025-04-20T11:46:21.200",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436147,1745149581227,-500.0,0.00043835,30,"2025-04-20T11:46:21.227",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436148,1745149581253,-500.0,0.00043835,30,"2025-04-20T11:46:21.253",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436149,1745149581279,-514.75456949,0.00043835,30,"2025-04-20T11:46:21.279",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436150,1745149581306,-560.64824819,0.00043835,30,"2025-04-20T11:46:21.306",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436151,1745149581332,-538.04713436,0.00043835,30,"2025-04-20T11:46:21.332",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436152,1745149581359,-550.56763203,0.00043835,30,"2025-04-20T11:46:21.359",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436153,1745149581386,-500.0,0.00043835,30,"2025-04-20T11:46:21.386",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436154,1745149581415,-500.0,0.00043835,30,"2025-04-20T11:46:21.415",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436155,1745149581442,-500.0,0.00043835,30,"2025-04-20T11:46:21.442",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436156,1745149581469,-519.70902781,0.00043835,30,"2025-04-20T11:46:21.469",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436157,1745149581497,-500.0,0.00043835,30,"2025-04-20T11:46:21.497",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436158,1745149581523,-500.0,0.00043835,30,"2025-04-20T11:46:21.523",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436159,1745149581550,-536.53357903,0.00043835,30,"2025-04-20T11:46:21.550",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436160,1745149581578,-500.0,0.00043835,30,"2025-04-20T11:46:21.578",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436161,1745149581605,-278.53,0.00043835,30,"2025-04-20T11:46:21.605",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436162,1745149581631,-511.89638353,0.00043835,30,"2025-04-20T11:46:21.631",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436163,1745149581658,-500.0,0.00043835,30,"2025-04-20T11:46:21.658",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436164,1745149581686,-500.0,0.00043835,30,"2025-04-20T11:46:21.686",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436165,1745149581712,-500.0,0.00043835,30,"2025-04-20T11:46:21.712",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436166,1745149581738,-500.0,0.00043835,30,"2025-04-20T11:46:21.738",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436167,1745149581763,-500.0,0.00043835,30,"2025-04-20T11:46:21.763",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436168,1745149581788,-229.63862188,0.00043835,30,"2025-04-20T11:46:21.788",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436169,1745149581813,-548.31127408,0.00043835,30,"2025-04-20T11:46:21.813",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436170,1745149581840,-500.0,0.00043835,30,"2025-04-20T11:46:21.840",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436171,1745149581866,-500.0,0.00043835,30,"2025-04-20T11:46:21.866",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436172,1745149581895,-500.0,0.00043835,30,"2025-04-20T11:46:21.895",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436173,1745149581924,-500.0,0.00043835,30,"2025-04-20T11:46:21.924",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436174,1745149581951,-566.71430494,0.00043835,30,"2025-04-20T11:46:21.951",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436175,1745149581978,-500.0,0.00043835,30,"2025-04-20T11:46:21.978",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436176,1745149582005,-500.0,0.00043835,30,"2025-04-20T11:46:22.005",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436177,1745149582032,-500.0,0.00043835,30,"2025-04-20T11:46:22.032",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436178,1745149582059,-500.0,0.00043835,30,"2025-04-20T11:46:22.059",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436179,1745149582086,-500.0,0.00043835,30,"2025-04-20T11:46:22.086",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436180,1745149582113,-500.0,0.00043835,30,"2025-04-20T11:46:22.113",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436181,1745149582144,-500.0,0.00043835,30,"2025-04-20T11:46:22.144",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436182,1745149582173,-500.0,0.00043835,30,"2025-04-20T11:46:22.173",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436183,1745149582202,-500.0,0.00043835,30,"2025-04-20T11:46:22.202",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436184,1745149582230,-500.0,0.00043835,30,"2025-04-20T11:46:22.230",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436185,1745149582257,-500.0,0.00043835,30,"2025-04-20T11:46:22.257",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436186,1745149582284,-500.0,0.00043835,30,"2025-04-20T11:46:22.284",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436187,1745149582406,-578.61711193,0.00043835,30,"2025-04-20T11:46:22.406",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436188,1745149582451,-500.0,0.00043835,30,"2025-04-20T11:46:22.451",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436189,1745149582478,-500.0,0.00043835,30,"2025-04-20T11:46:22.478",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436190,1745149582506,-500.0,0.00043835,30,"2025-04-20T11:46:22.506",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436191,1745149582533,-500.0,0.00043835,30,"2025-04-20T11:46:22.533",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436192,1745149582559,-500.0,0.00043835,30,"2025-04-20T11:46:22.559",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436193,1745149582586,-500.0,0.00043835,30,"2025-04-20T11:46:22.586",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436194,1745149582614,-500.0,0.00043835,30,"2025-04-20T11:46:22.614",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436195,1745149582641,-500.0,0.00043835,30,"2025-04-20T11:46:22.641",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436196,1745149582668,-500.0,0.00043835,30,"2025-04-20T11:46:22.668",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436197,1745149582695,-500.0,0.00043835,30,"2025-04-20T11:46:22.695",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436198,1745149582721,-500.0,0.00043835,30,"2025-04-20T11:46:22.721",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436199,1745149582748,-500.0,0.00043835,30,"2025-04-20T11:46:22.748",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436200,1745149582775,-500.0,0.00043835,30,"2025-04-20T11:46:22.775",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436201,1745149582803,-500.0,0.00043835,30,"2025-04-20T11:46:22.803",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436202,1745149582831,-500.0,0.00043835,30,"2025-04-20T11:46:22.831",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436203,1745149582857,-500.0,0.00043835,30,"2025-04-20T11:46:22.857",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436204,1745149582884,-282.9147229,0.00043835,30,"2025-04-20T11:46:22.884",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436205,1745149582910,-500.0,0.00043835,30,"2025-04-20T11:46:22.910",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436206,1745149582937,-273.40777574,0.00043835,30,"2025-04-20T11:46:22.937",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436207,1745149582963,-375.91801517,0.00043835,30,"2025-04-20T11:46:22.963",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436208,1745149582990,-774.13,0.00043835,30,"2025-04-20T11:46:22.990",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436209,1745149583016,-774.13,0.00043835,30,"2025-04-20T11:46:23.016",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436210,1745149583043,-500.0,0.00043835,30,"2025-04-20T11:46:23.043",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436211,1745149583069,-500.0,0.00043835,30,"2025-04-20T11:46:23.069",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436212,1745149583098,-774.13,0.00043835,30,"2025-04-20T11:46:23.098",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436213,1745149583127,-533.2642897,0.00043835,30,"2025-04-20T11:46:23.127",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436214,1745149583155,-774.13,0.00043835,30,"2025-04-20T11:46:23.155",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436215,1745149583182,-500.0,0.00043835,30,"2025-04-20T11:46:23.182",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436216,1745149583209,-774.13,0.00043835,30,"2025-04-20T11:46:23.209",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436217,1745149583237,-500.0,0.00043835,30,"2025-04-20T11:46:23.237",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436218,1745149583264,-774.13,0.00043835,30,"2025-04-20T11:46:23.264",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436219,1745149583291,-500.0,0.00043835,30,"2025-04-20T11:46:23.291",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436220,1745149583318,-774.13,0.00043835,30,"2025-04-20T11:46:23.318",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436221,1745149583345,-500.0,0.00043835,30,"2025-04-20T11:46:23.345",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436222,1745149583375,-774.13,0.00043835,30,"2025-04-20T11:46:23.375",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436223,1745149583403,-341.94232931,0.00043835,30,"2025-04-20T11:46:23.403",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436224,1745149583430,-774.13,0.00043835,30,"2025-04-20T11:46:23.430",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436225,1745149583458,-774.13,0.00043835,30,"2025-04-20T11:46:23.458",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436226,1745149583487,-500.0,0.00043835,30,"2025-04-20T11:46:23.487",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436227,1745149583514,-500.0,0.00043835,30,"2025-04-20T11:46:23.514",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436228,1745149583541,-774.13,0.00043835,30,"2025-04-20T11:46:23.541",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436229,1745149583567,-774.13,0.00043835,30,"2025-04-20T11:46:23.567",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436230,1745149583595,-500.0,0.00043835,30,"2025-04-20T11:46:23.595",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436231,1745149583622,-774.13,0.00043835,30,"2025-04-20T11:46:23.622",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436232,1745149583649,-519.34498329,0.00043835,30,"2025-04-20T11:46:23.649",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436233,1745149583677,-774.13,0.00043835,30,"2025-04-20T11:46:23.677",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436234,1745149583704,-500.0,0.00043835,30,"2025-04-20T11:46:23.704",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436235,1745149583732,-774.13,0.00043835,30,"2025-04-20T11:46:23.732",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436236,1745149583760,-500.0,0.00043835,30,"2025-04-20T11:46:23.760",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436237,1745149583787,-500.0,0.00043835,30,"2025-04-20T11:46:23.787",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436238,1745149583813,-774.13,0.00043835,30,"2025-04-20T11:46:23.813",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436239,1745149583841,-500.0,0.00043835,30,"2025-04-20T11:46:23.841",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436240,1745149583868,-500.0,0.00043835,30,"2025-04-20T11:46:23.868",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436241,1745149583896,-774.13,0.00043835,30,"2025-04-20T11:46:23.896",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436242,1745149583923,-506.25403653,0.00043835,30,"2025-04-20T11:46:23.923",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436243,1745149583949,-500.0,0.00043835,30,"2025-04-20T11:46:23.949",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436244,1745149583976,-500.0,0.00043835,30,"2025-04-20T11:46:23.976",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436245,1745149584002,-774.13,0.00043835,30,"2025-04-20T11:46:24.002",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436246,1745149584028,-417.893349,0.00043835,30,"2025-04-20T11:46:24.028",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436247,1745149584055,-500.0,0.00043835,30,"2025-04-20T11:46:24.055",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436248,1745149584082,-774.13,0.00043835,30,"2025-04-20T11:46:24.082",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436249,1745149584109,-382.51321266,0.00043835,30,"2025-04-20T11:46:24.109",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436250,1745149584140,-774.13,0.00043835,30,"2025-04-20T11:46:24.140",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436251,1745149584169,-774.13,0.00043835,30,"2025-04-20T11:46:24.169",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436252,1745149584198,-774.13,0.00043835,30,"2025-04-20T11:46:24.198",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436253,1745149584226,-774.13,0.00043835,30,"2025-04-20T11:46:24.226",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436254,1745149584254,-774.14211015,0.00043835,30,"2025-04-20T11:46:24.254",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436255,1745149584281,-500.0,0.00043835,30,"2025-04-20T11:46:24.281",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436256,1745149584308,-500.0,0.00043835,30,"2025-04-20T11:46:24.308",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436257,1745149584335,-519.99165515,0.00043835,30,"2025-04-20T11:46:24.335",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436258,1745149584362,-500.0,0.00043835,30,"2025-04-20T11:46:24.362",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436259,1745149584390,-500.0,0.00043835,30,"2025-04-20T11:46:24.390",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436260,1745149584419,-500.0,0.00043835,30,"2025-04-20T11:46:24.419",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436261,1745149584448,-500.0,0.00043835,30,"2025-04-20T11:46:24.448",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436262,1745149584477,-500.0,0.00043835,30,"2025-04-20T11:46:24.477",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436263,1745149584507,-500.0,0.00043835,30,"2025-04-20T11:46:24.507",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436264,1745149584534,-198.6190945,0.00043835,30,"2025-04-20T11:46:24.534",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436265,1745149584562,-500.0,0.00043835,30,"2025-04-20T11:46:24.562",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436266,1745149584590,-500.0,0.00043835,30,"2025-04-20T11:46:24.590",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436267,1745149584617,-517.98265381,0.00043835,30,"2025-04-20T11:46:24.617",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436268,1745149584645,-500.0,0.00043835,30,"2025-04-20T11:46:24.645",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436269,1745149584674,-500.0,0.00043835,30,"2025-04-20T11:46:24.674",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436270,1745149584704,-500.0,0.00043835,30,"2025-04-20T11:46:24.704",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436271,1745149584732,-500.0,0.00043835,30,"2025-04-20T11:46:24.732",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436272,1745149584760,-500.0,0.00043835,30,"2025-04-20T11:46:24.760",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436273,1745149584787,-500.0,0.00043835,30,"2025-04-20T11:46:24.787",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436274,1745149584911,-500.0,0.00043835,30,"2025-04-20T11:46:24.911",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436275,1745149584961,-500.0,0.00043835,30,"2025-04-20T11:46:24.961",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436276,1745149584989,-500.0,0.00043835,30,"2025-04-20T11:46:24.989",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436277,1745149585016,-500.0,0.00043835,30,"2025-04-20T11:46:25.016",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436278,1745149585044,-500.0,0.00043835,30,"2025-04-20T11:46:25.044",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436279,1745149585072,-500.0,0.00043835,30,"2025-04-20T11:46:25.072",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436280,1745149585099,-500.0,0.00043835,30,"2025-04-20T11:46:25.099",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436281,1745149585130,-500.0,0.00043835,30,"2025-04-20T11:46:25.130",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436282,1745149585159,-500.0,0.00043835,30,"2025-04-20T11:46:25.159",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436283,1745149585186,-500.0,0.00043835,30,"2025-04-20T11:46:25.186",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436284,1745149585214,-500.0,0.00043835,30,"2025-04-20T11:46:25.214",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436285,1745149585242,-500.0,0.00043835,30,"2025-04-20T11:46:25.242",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436286,1745149585271,-619.23743922,0.00043835,30,"2025-04-20T11:46:25.271",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436287,1745149585300,-500.0,0.00043835,30,"2025-04-20T11:46:25.300",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436288,1745149585330,-500.0,0.00043835,30,"2025-04-20T11:46:25.330",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436289,1745149585358,-500.0,0.00043835,30,"2025-04-20T11:46:25.358",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436290,1745149585387,-500.0,0.00043835,30,"2025-04-20T11:46:25.387",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436291,1745149585415,-500.0,0.00043835,30,"2025-04-20T11:46:25.415",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436292,1745149585444,-500.0,0.00043835,30,"2025-04-20T11:46:25.444",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436293,1745149585473,-500.0,0.00043835,30,"2025-04-20T11:46:25.473",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436294,1745149585502,-500.0,0.00043835,30,"2025-04-20T11:46:25.502",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436295,1745149585529,-500.0,0.00043835,30,"2025-04-20T11:46:25.529",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436296,1745149585557,-170.32222584,0.00043835,30,"2025-04-20T11:46:25.557",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436297,1745149585585,-430.48121442,0.00043835,30,"2025-04-20T11:46:25.585",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436298,1745149585612,-500.0,0.00043835,30,"2025-04-20T11:46:25.612",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436299,1745149585638,-500.0,0.00043835,30,"2025-04-20T11:46:25.638",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436300,1745149585665,-234.30327179,0.00043835,30,"2025-04-20T11:46:25.665",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436301,1745149585692,-500.0,0.00043835,30,"2025-04-20T11:46:25.692",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436302,1745149585719,-500.0,0.00043835,30,"2025-04-20T11:46:25.719",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436303,1745149585745,-500.0,0.00043835,30,"2025-04-20T11:46:25.745",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436304,1745149585773,-500.0,0.00043835,30,"2025-04-20T11:46:25.773",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436305,1745149585800,-500.0,0.00043835,30,"2025-04-20T11:46:25.800",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436306,1745149585826,-500.0,0.00043835,30,"2025-04-20T11:46:25.826",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436307,1745149585851,-519.03794573,0.00043835,30,"2025-04-20T11:46:25.851",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436308,1745149585878,-500.0,0.00043835,30,"2025-04-20T11:46:25.878",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436309,1745149585905,-500.0,0.00043835,30,"2025-04-20T11:46:25.905",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436310,1745149585931,-500.0,0.00043835,30,"2025-04-20T11:46:25.931",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436311,1745149585959,-500.0,0.00043835,30,"2025-04-20T11:46:25.959",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436312,1745149585987,-500.0,0.00043835,30,"2025-04-20T11:46:25.987",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436313,1745149586014,-500.0,0.00043835,30,"2025-04-20T11:46:26.014",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436314,1745149586041,-500.0,0.00043835,30,"2025-04-20T11:46:26.041",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436315,1745149586067,-500.0,0.00043835,30,"2025-04-20T11:46:26.067",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436316,1745149586095,-500.0,0.00043835,30,"2025-04-20T11:46:26.095",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436317,1745149586135,-500.0,0.00043835,30,"2025-04-20T11:46:26.135",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436318,1745149586176,-500.0,0.00043835,30,"2025-04-20T11:46:26.176",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436319,1745149586219,-500.0,0.00043835,30,"2025-04-20T11:46:26.219",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436320,1745149586259,-500.0,0.00043835,30,"2025-04-20T11:46:26.259",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436321,1745149586303,-500.0,0.00043835,30,"2025-04-20T11:46:26.303",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436322,1745149586346,-500.0,0.00043835,30,"2025-04-20T11:46:26.346",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436323,1745149586388,-500.0,0.00043835,30,"2025-04-20T11:46:26.388",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436324,1745149586429,-500.0,0.00043835,30,"2025-04-20T11:46:26.429",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436325,1745149586467,-500.0,0.00043835,30,"2025-04-20T11:46:26.467",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436326,1745149586504,-500.0,0.00043835,30,"2025-04-20T11:46:26.504",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436327,1745149586544,-500.0,0.00043835,30,"2025-04-20T11:46:26.544",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436328,1745149586580,-500.0,0.00043835,30,"2025-04-20T11:46:26.580",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436329,1745149586617,-500.0,0.00043835,30,"2025-04-20T11:46:26.617",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436330,1745149586654,-500.0,0.00043835,30,"2025-04-20T11:46:26.654",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436331,1745149586694,-500.0,0.00043835,30,"2025-04-20T11:46:26.694",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436332,1745149586734,-500.0,0.00043835,30,"2025-04-20T11:46:26.734",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436333,1745149586774,-500.0,0.00043835,30,"2025-04-20T11:46:26.774",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436334,1745149586813,-605.31890445,0.00043835,30,"2025-04-20T11:46:26.813",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436335,1745149586851,-500.0,0.00043835,30,"2025-04-20T11:46:26.851",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436336,1745149586889,-500.0,0.00043835,30,"2025-04-20T11:46:26.889",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436337,1745149586928,-500.0,0.00043835,30,"2025-04-20T11:46:26.928",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436338,1745149586967,-500.0,0.00043835,30,"2025-04-20T11:46:26.967",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436339,1745149587007,-500.0,0.00043835,30,"2025-04-20T11:46:27.007",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436340,1745149587042,-500.0,0.00043835,30,"2025-04-20T11:46:27.042",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436341,1745149587079,-500.0,0.00043835,30,"2025-04-20T11:46:27.079",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436342,1745149587114,-500.0,0.00043835,30,"2025-04-20T11:46:27.114",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436343,1745149587152,-500.0,0.00043835,30,"2025-04-20T11:46:27.152",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436344,1745149587187,-500.0,0.00043835,30,"2025-04-20T11:46:27.187",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436345,1745149587224,-311.97394145,0.00043835,30,"2025-04-20T11:46:27.224",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436346,1745149587261,-500.0,0.00043835,30,"2025-04-20T11:46:27.261",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436347,1745149587298,-500.0,0.00043835,30,"2025-04-20T11:46:27.298",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436348,1745149587336,-500.0,0.00043835,30,"2025-04-20T11:46:27.336",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436349,1745149587373,-500.0,0.00043835,30,"2025-04-20T11:46:27.373",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436350,1745149587411,-500.0,0.00043835,30,"2025-04-20T11:46:27.411",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436351,1745149587446,-560.65942883,0.00043835,30,"2025-04-20T11:46:27.446",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436352,1745149587483,-500.0,0.00043835,30,"2025-04-20T11:46:27.483",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436353,1745149587518,-500.0,0.00043835,30,"2025-04-20T11:46:27.518",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436354,1745149587554,-338.93896747,0.00043835,30,"2025-04-20T11:46:27.554",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436355,1745149587589,-500.0,0.00043835,30,"2025-04-20T11:46:27.589",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436356,1745149587624,-500.0,0.00043835,30,"2025-04-20T11:46:27.624",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436357,1745149587664,-500.0,0.00043835,30,"2025-04-20T11:46:27.664",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436358,1745149587702,-500.0,0.00043835,30,"2025-04-20T11:46:27.702",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436359,1745149587744,-500.0,0.00043835,30,"2025-04-20T11:46:27.744",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436360,1745149587785,-500.0,0.00043835,30,"2025-04-20T11:46:27.785",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436361,1745149587825,-500.0,0.00043835,30,"2025-04-20T11:46:27.825",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436362,1745149587864,-500.0,0.00043835,30,"2025-04-20T11:46:27.864",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436363,1745149587906,-500.0,0.00043835,30,"2025-04-20T11:46:27.906",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436364,1745149587947,-500.0,0.00043835,30,"2025-04-20T11:46:27.947",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436365,1745149587987,-500.0,0.00043835,30,"2025-04-20T11:46:27.987",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436366,1745149588028,-500.0,0.00043835,30,"2025-04-20T11:46:28.028",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436367,1745149588070,-500.0,0.00043835,30,"2025-04-20T11:46:28.070",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436368,1745149588109,-500.0,0.00043835,30,"2025-04-20T11:46:28.109",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436369,1745149588150,-500.0,0.00043835,30,"2025-04-20T11:46:28.150",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436370,1745149588185,-556.04073101,0.00043835,30,"2025-04-20T11:46:28.185",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436371,1745149588362,-500.0,0.00043835,30,"2025-04-20T11:46:28.362",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436372,1745149588397,-500.0,0.00043835,30,"2025-04-20T11:46:28.397",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436373,1745149588431,-500.0,0.00043835,30,"2025-04-20T11:46:28.431",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436374,1745149588464,-500.0,0.00043835,30,"2025-04-20T11:46:28.464",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436375,1745149588499,-500.0,0.00043835,30,"2025-04-20T11:46:28.499",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436376,1745149588532,-500.0,0.00043835,30,"2025-04-20T11:46:28.532",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436377,1745149588565,-268.29345242,0.00043835,30,"2025-04-20T11:46:28.565",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436378,1745149588598,-500.0,0.00043835,30,"2025-04-20T11:46:28.598",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436379,1745149588630,-500.0,0.00043835,30,"2025-04-20T11:46:28.630",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436380,1745149588665,-500.0,0.00043835,30,"2025-04-20T11:46:28.665",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436381,1745149588701,-500.0,0.00043835,30,"2025-04-20T11:46:28.701",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436382,1745149588747,-500.0,0.00043835,30,"2025-04-20T11:46:28.747",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436383,1745149588783,-406.78168498,0.00043835,30,"2025-04-20T11:46:28.783",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436384,1745149588819,-500.0,0.00043835,30,"2025-04-20T11:46:28.819",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436385,1745149588854,-500.0,0.00043835,30,"2025-04-20T11:46:28.854",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436386,1745149588888,-500.0,0.00043835,30,"2025-04-20T11:46:28.888",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436387,1745149588922,-196.13880554,0.00043835,30,"2025-04-20T11:46:28.922",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436388,1745149588957,-500.0,0.00043835,30,"2025-04-20T11:46:28.957",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436389,1745149588990,-500.0,0.00043835,30,"2025-04-20T11:46:28.990",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436390,1745149589025,-466.41,0.00043835,30,"2025-04-20T11:46:29.025",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436391,1745149589060,-535.57020341,0.00043835,30,"2025-04-20T11:46:29.060",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436392,1745149589093,-503.08119014,0.00043835,30,"2025-04-20T11:46:29.093",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436393,1745149589129,-500.0,0.00043835,30,"2025-04-20T11:46:29.129",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436394,1745149589163,-500.0,0.00043835,30,"2025-04-20T11:46:29.163",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436395,1745149589196,-500.0,0.00043835,30,"2025-04-20T11:46:29.196",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436396,1745149589231,-152.03,0.00043835,30,"2025-04-20T11:46:29.231",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436397,1745149589264,-500.0,0.00043835,30,"2025-04-20T11:46:29.264",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436398,1745149589299,-630.68215134,0.00043835,30,"2025-04-20T11:46:29.299",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436399,1745149589333,-534.73,0.00043835,30,"2025-04-20T11:46:29.333",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436400,1745149589366,-534.73,0.00043835,30,"2025-04-20T11:46:29.366",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436401,1745149589406,-520.8017923,0.00043835,30,"2025-04-20T11:46:29.406",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436402,1745149589443,-534.73,0.00043835,30,"2025-04-20T11:46:29.443",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436403,1745149589480,-534.73,0.00043835,30,"2025-04-20T11:46:29.480",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436404,1745149589515,-534.73,0.00043835,30,"2025-04-20T11:46:29.515",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436405,1745149589548,-534.73,0.00043835,30,"2025-04-20T11:46:29.548",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436406,1745149589582,-500.0,0.00043835,30,"2025-04-20T11:46:29.582",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436407,1745149589615,-534.73,0.00043835,30,"2025-04-20T11:46:29.615",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436408,1745149589650,-500.0,0.00043835,30,"2025-04-20T11:46:29.650",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436409,1745149589683,-500.0,0.00043835,30,"2025-04-20T11:46:29.683",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436410,1745149589714,-522.99383997,0.00043835,30,"2025-04-20T11:46:29.714",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436411,1745149589747,-534.73,0.00043835,30,"2025-04-20T11:46:29.747",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436412,1745149589782,-314.1937851,0.00043835,30,"2025-04-20T11:46:29.782",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436413,1745149589816,-500.0,0.00043835,30,"2025-04-20T11:46:29.816",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436414,1745149589849,-534.73,0.00043835,30,"2025-04-20T11:46:29.849",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436415,1745149589884,-234.87458285,0.00043835,30,"2025-04-20T11:46:29.884",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436416,1745149589920,-534.73,0.00043835,30,"2025-04-20T11:46:29.920",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436417,1745149589953,-534.73,0.00043835,30,"2025-04-20T11:46:29.953",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436418,1745149589986,-534.73,0.00043835,30,"2025-04-20T11:46:29.986",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436419,1745149590019,-534.73,0.00043835,30,"2025-04-20T11:46:30.019",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436420,1745149590049,-534.73,0.00043835,30,"2025-04-20T11:46:30.049",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436421,1745149590081,-534.73,0.00043835,30,"2025-04-20T11:46:30.081",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436422,1745149590113,-500.0,0.00043835,30,"2025-04-20T11:46:30.113",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436423,1745149590149,-534.73,0.00043835,30,"2025-04-20T11:46:30.149",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436424,1745149590183,-500.0,0.00043835,30,"2025-04-20T11:46:30.183",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436425,1745149590221,-534.73,0.00043835,30,"2025-04-20T11:46:30.221",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436426,1745149590253,-500.0,0.00043835,30,"2025-04-20T11:46:30.253",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436427,1745149590285,-500.0,0.00043835,30,"2025-04-20T11:46:30.285",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436428,1745149590318,-534.73,0.00043835,30,"2025-04-20T11:46:30.318",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436429,1745149590350,-533.20953362,0.00043835,30,"2025-04-20T11:46:30.350",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436430,1745149590384,-500.0,0.00043835,30,"2025-04-20T11:46:30.384",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436431,1745149590417,-534.73,0.00043835,30,"2025-04-20T11:46:30.417",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436432,1745149590449,-532.84533269,0.00043835,30,"2025-04-20T11:46:30.449",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436433,1745149590482,-534.73,0.00043835,30,"2025-04-20T11:46:30.482",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436434,1745149590515,-534.73,0.00043835,30,"2025-04-20T11:46:30.515",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436435,1745149590548,-534.73,0.00043835,30,"2025-04-20T11:46:30.548",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436436,1745149590580,-534.73,0.00043835,30,"2025-04-20T11:46:30.580",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436437,1745149590612,-534.82896466,0.00043835,30,"2025-04-20T11:46:30.612",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436438,1745149590646,-559.3280679,0.00043835,30,"2025-04-20T11:46:30.646",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436439,1745149590677,-500.0,0.00043835,30,"2025-04-20T11:46:30.677",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436440,1745149590709,-500.0,0.00043835,30,"2025-04-20T11:46:30.709",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436441,1745149590741,-537.33830184,0.00043835,30,"2025-04-20T11:46:30.741",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436442,1745149590773,-513.62063047,0.00043835,30,"2025-04-20T11:46:30.773",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436443,1745149590804,-500.0,0.00043835,30,"2025-04-20T11:46:30.804",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436444,1745149590836,-500.0,0.00043835,30,"2025-04-20T11:46:30.836",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436445,1745149590866,-500.0,0.00043835,30,"2025-04-20T11:46:30.866",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436446,1745149590896,-500.0,0.00043835,30,"2025-04-20T11:46:30.896",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436447,1745149590929,-500.0,0.00043835,30,"2025-04-20T11:46:30.929",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436448,1745149590960,-500.0,0.00043835,30,"2025-04-20T11:46:30.960",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436449,1745149590990,-500.0,0.00043835,30,"2025-04-20T11:46:30.990",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436450,1745149591021,-500.0,0.00043835,30,"2025-04-20T11:46:31.021",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436451,1745149591051,-500.0,0.00043835,30,"2025-04-20T11:46:31.051",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436452,1745149591081,-500.0,0.00043835,30,"2025-04-20T11:46:31.081",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436453,1745149591110,-500.0,0.00043835,30,"2025-04-20T11:46:31.110",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436454,1745149591144,-500.0,0.00043835,30,"2025-04-20T11:46:31.144",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436455,1745149591173,-500.0,0.00043835,30,"2025-04-20T11:46:31.173",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436456,1745149591204,-387.64350158,0.00043835,30,"2025-04-20T11:46:31.204",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436457,1745149591236,-500.0,0.00043835,30,"2025-04-20T11:46:31.236",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436458,1745149591266,-500.0,0.00043835,30,"2025-04-20T11:46:31.266",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436459,1745149591296,-500.0,0.00043835,30,"2025-04-20T11:46:31.296",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436460,1745149591327,-396.32,0.00043835,30,"2025-04-20T11:46:31.327",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436461,1745149591357,-500.0,0.00043835,30,"2025-04-20T11:46:31.357",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436462,1745149591389,-500.0,0.00043835,30,"2025-04-20T11:46:31.389",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436463,1745149591420,-500.0,0.00043835,30,"2025-04-20T11:46:31.420",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436464,1745149591452,-500.0,0.00043835,30,"2025-04-20T11:46:31.452",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436465,1745149591484,-500.0,0.00043835,30,"2025-04-20T11:46:31.484",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436466,1745149591515,-500.0,0.00043835,30,"2025-04-20T11:46:31.515",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436467,1745149591545,-500.0,0.00043835,30,"2025-04-20T11:46:31.545",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436468,1745149591576,-500.0,0.00043835,30,"2025-04-20T11:46:31.576",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436469,1745149591610,-526.44038205,0.00043835,30,"2025-04-20T11:46:31.610",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436470,1745149591641,-500.0,0.00043835,30,"2025-04-20T11:46:31.641",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436471,1745149591811,-500.0,0.00043835,30,"2025-04-20T11:46:31.811",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436472,1745149591867,-529.09223841,0.00043835,30,"2025-04-20T11:46:31.867",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436473,1745149591900,-500.0,0.00043835,30,"2025-04-20T11:46:31.900",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436474,1745149591933,-500.0,0.00043835,30,"2025-04-20T11:46:31.933",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436475,1745149591964,-500.0,0.00043835,30,"2025-04-20T11:46:31.964",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436476,1745149591996,-500.0,0.00043835,30,"2025-04-20T11:46:31.996",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436477,1745149592028,-500.0,0.00043835,30,"2025-04-20T11:46:32.028",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436478,1745149592059,-500.0,0.00043835,30,"2025-04-20T11:46:32.059",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436479,1745149592091,-221.45918562,0.00043835,30,"2025-04-20T11:46:32.091",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436480,1745149592125,-500.0,0.00043835,30,"2025-04-20T11:46:32.125",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436481,1745149592160,-500.0,0.00043835,30,"2025-04-20T11:46:32.160",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436482,1745149592198,-500.0,0.00043835,30,"2025-04-20T11:46:32.198",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436483,1745149592231,-500.0,0.00043835,30,"2025-04-20T11:46:32.231",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436484,1745149592264,-500.0,0.00043835,30,"2025-04-20T11:46:32.264",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436485,1745149592297,-500.0,0.00043835,30,"2025-04-20T11:46:32.297",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436486,1745149592330,-521.41563749,0.00043835,30,"2025-04-20T11:46:32.330",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436487,1745149592363,-621.7716739,0.00043835,30,"2025-04-20T11:46:32.363",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436488,1745149592396,-500.0,0.00043835,30,"2025-04-20T11:46:32.396",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436489,1745149592429,-500.0,0.00043835,30,"2025-04-20T11:46:32.429",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436490,1745149592462,-500.0,0.00043835,30,"2025-04-20T11:46:32.462",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436491,1745149592494,-500.0,0.00043835,30,"2025-04-20T11:46:32.494",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436492,1745149592526,-500.0,0.00043835,30,"2025-04-20T11:46:32.526",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436493,1745149592557,-500.0,0.00043835,30,"2025-04-20T11:46:32.557",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436494,1745149592588,-500.0,0.00043835,30,"2025-04-20T11:46:32.588",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436495,1745149592619,-500.0,0.00043835,30,"2025-04-20T11:46:32.619",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436496,1745149592651,-500.0,0.00043835,30,"2025-04-20T11:46:32.651",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436497,1745149592681,-500.0,0.00043835,30,"2025-04-20T11:46:32.681",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436498,1745149592712,-500.0,0.00043835,30,"2025-04-20T11:46:32.712",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436499,1745149592742,-500.0,0.00043835,30,"2025-04-20T11:46:32.742",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436500,1745149592773,-500.0,0.00043835,30,"2025-04-20T11:46:32.773",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436501,1745149592804,-418.89201337,0.00043835,30,"2025-04-20T11:46:32.804",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436502,1745149592834,-500.0,0.00043835,30,"2025-04-20T11:46:32.834",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436503,1745149592864,-594.68215727,0.00043835,30,"2025-04-20T11:46:32.864",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436504,1745149592895,-283.96681832,0.00043835,30,"2025-04-20T11:46:32.895",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436505,1745149592925,-500.0,0.00043835,30,"2025-04-20T11:46:32.925",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436506,1745149592956,-500.0,0.00043835,30,"2025-04-20T11:46:32.956",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436507,1745149592988,-500.0,0.00043835,30,"2025-04-20T11:46:32.988",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436508,1745149593021,-500.0,0.00043835,30,"2025-04-20T11:46:33.021",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436509,1745149593056,-500.0,0.00043835,30,"2025-04-20T11:46:33.056",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436510,1745149593090,-500.0,0.00043835,30,"2025-04-20T11:46:33.090",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436511,1745149593125,-500.0,0.00043835,30,"2025-04-20T11:46:33.125",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436512,1745149593160,-500.0,0.00043835,30,"2025-04-20T11:46:33.160",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436513,1745149593195,-500.0,0.00043835,30,"2025-04-20T11:46:33.195",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436514,1745149593230,-500.0,0.00043835,30,"2025-04-20T11:46:33.230",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436515,1745149593263,-500.0,0.00043835,30,"2025-04-20T11:46:33.263",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436516,1745149593299,-500.0,0.00043835,30,"2025-04-20T11:46:33.299",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436517,1745149593338,-500.0,0.00043835,30,"2025-04-20T11:46:33.338",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436518,1745149593376,-381.65824986,0.00043835,30,"2025-04-20T11:46:33.376",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436519,1745149593412,-500.0,0.00043835,30,"2025-04-20T11:46:33.412",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436520,1745149593447,-500.0,0.00043835,30,"2025-04-20T11:46:33.447",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436521,1745149593483,-500.0,0.00043835,30,"2025-04-20T11:46:33.483",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436522,1745149593518,-521.22475303,0.00043835,30,"2025-04-20T11:46:33.518",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436523,1745149593555,-500.0,0.00043835,30,"2025-04-20T11:46:33.555",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436524,1745149593590,-500.0,0.00043835,30,"2025-04-20T11:46:33.590",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436525,1745149593627,-500.0,0.00043835,30,"2025-04-20T11:46:33.627",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436526,1745149593662,-555.99755192,0.00043835,30,"2025-04-20T11:46:33.662",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436527,1745149593696,-500.0,0.00043835,30,"2025-04-20T11:46:33.696",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436528,1745149593731,-518.09843914,0.00043835,30,"2025-04-20T11:46:33.731",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436529,1745149593765,-500.0,0.00043835,30,"2025-04-20T11:46:33.765",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436530,1745149593800,-500.0,0.00043835,30,"2025-04-20T11:46:33.800",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436531,1745149593834,-500.0,0.00043835,30,"2025-04-20T11:46:33.834",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436532,1745149593867,-221.30918281,0.00043835,30,"2025-04-20T11:46:33.867",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436533,1745149593902,-500.0,0.00043835,30,"2025-04-20T11:46:33.902",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436534,1745149593936,-500.0,0.00043835,30,"2025-04-20T11:46:33.936",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436535,1745149593967,-500.0,0.00043835,30,"2025-04-20T11:46:33.967",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436536,1745149594002,-500.0,0.00043835,30,"2025-04-20T11:46:34.002",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436537,1745149594034,-500.0,0.00043835,30,"2025-04-20T11:46:34.034",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436538,1745149594064,-500.0,0.00043835,30,"2025-04-20T11:46:34.064",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436539,1745149594095,-292.71,0.00043835,30,"2025-04-20T11:46:34.095",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436540,1745149594126,-500.0,0.00043835,30,"2025-04-20T11:46:34.126",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436541,1745149594157,-500.0,0.00043835,30,"2025-04-20T11:46:34.157",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436542,1745149594191,-500.0,0.00043835,30,"2025-04-20T11:46:34.191",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436543,1745149594226,-500.0,0.00043835,30,"2025-04-20T11:46:34.226",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436544,1745149594258,-500.0,0.00043835,30,"2025-04-20T11:46:34.258",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436545,1745149594290,-500.0,0.00043835,30,"2025-04-20T11:46:34.290",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436546,1745149594321,-500.0,0.00043835,30,"2025-04-20T11:46:34.321",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436547,1745149594352,-500.0,0.00043835,30,"2025-04-20T11:46:34.352",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436548,1745149594384,-500.0,0.00043835,30,"2025-04-20T11:46:34.384",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436549,1745149594415,-500.0,0.00043835,30,"2025-04-20T11:46:34.415",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436550,1745149594448,-500.0,0.00043835,30,"2025-04-20T11:46:34.448",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436551,1745149594480,-392.76287257,0.00043835,30,"2025-04-20T11:46:34.480",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436552,1745149594513,-500.0,0.00043835,30,"2025-04-20T11:46:34.513",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436553,1745149594545,-500.0,0.00043835,30,"2025-04-20T11:46:34.545",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436554,1745149594575,-500.0,0.00043835,30,"2025-04-20T11:46:34.575",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436555,1745149594604,-285.37,0.00043835,30,"2025-04-20T11:46:34.604",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436556,1745149594635,-500.0,0.00043835,30,"2025-04-20T11:46:34.635",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436557,1745149594665,-161.95247024,0.00043835,30,"2025-04-20T11:46:34.665",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436558,1745149594696,-500.0,0.00043835,30,"2025-04-20T11:46:34.696",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436559,1745149594727,-500.0,0.00043835,30,"2025-04-20T11:46:34.727",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436560,1745149594757,-500.0,0.00043835,30,"2025-04-20T11:46:34.757",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436561,1745149594787,-500.0,0.00043835,30,"2025-04-20T11:46:34.787",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436562,1745149594817,-500.0,0.00043835,30,"2025-04-20T11:46:34.817",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436563,1745149594846,-500.0,0.00043835,30,"2025-04-20T11:46:34.846",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436564,1745149594877,-500.0,0.00043835,30,"2025-04-20T11:46:34.877",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436565,1745149594909,-500.0,0.00043835,30,"2025-04-20T11:46:34.909",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436566,1745149594941,-500.0,0.00043835,30,"2025-04-20T11:46:34.941",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436567,1745149594975,-500.0,0.00043835,30,"2025-04-20T11:46:34.975",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436568,1745149595009,-516.17851908,0.00043835,30,"2025-04-20T11:46:35.009",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436569,1745149595042,-611.24944863,0.00043835,30,"2025-04-20T11:46:35.042",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436570,1745149595073,-500.0,0.00043835,30,"2025-04-20T11:46:35.073",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436571,1745149595105,-500.0,0.00043835,30,"2025-04-20T11:46:35.105",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436572,1745149595138,-500.0,0.00043835,30,"2025-04-20T11:46:35.138",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436573,1745149595171,-596.95399614,0.00043835,30,"2025-04-20T11:46:35.171",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436574,1745149595203,-500.0,0.00043835,30,"2025-04-20T11:46:35.203",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436575,1745149595387,-500.0,0.00043835,30,"2025-04-20T11:46:35.387",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436576,1745149595420,-500.0,0.00043835,30,"2025-04-20T11:46:35.420",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436577,1745149595453,-500.0,0.00043835,30,"2025-04-20T11:46:35.453",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436578,1745149595486,-500.0,0.00043835,30,"2025-04-20T11:46:35.486",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436579,1745149595519,-500.0,0.00043835,30,"2025-04-20T11:46:35.519",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436580,1745149595551,-500.0,0.00043835,30,"2025-04-20T11:46:35.551",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436581,1745149595582,-500.0,0.00043835,30,"2025-04-20T11:46:35.582",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436582,1745149595614,-500.0,0.00043835,30,"2025-04-20T11:46:35.614",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436583,1745149595645,-500.0,0.00043835,30,"2025-04-20T11:46:35.645",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436584,1745149595677,-500.0,0.00043835,30,"2025-04-20T11:46:35.677",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436585,1745149595708,-564.1,0.00043835,30,"2025-04-20T11:46:35.708",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436586,1745149595740,-500.0,0.00043835,30,"2025-04-20T11:46:35.740",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436587,1745149595771,-528.68583407,0.00043835,30,"2025-04-20T11:46:35.771",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436588,1745149595804,-500.0,0.00043835,30,"2025-04-20T11:46:35.804",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436589,1745149595837,-500.0,0.00043835,30,"2025-04-20T11:46:35.837",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436590,1745149595870,-500.0,0.00043835,30,"2025-04-20T11:46:35.870",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436591,1745149595904,-500.0,0.00043835,30,"2025-04-20T11:46:35.904",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436592,1745149595938,-490.74855467,0.00043835,30,"2025-04-20T11:46:35.938",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436593,1745149595974,-575.62377587,0.00043835,30,"2025-04-20T11:46:35.974",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436594,1745149596006,-500.0,0.00043835,30,"2025-04-20T11:46:36.006",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436595,1745149596038,-500.0,0.00043835,30,"2025-04-20T11:46:36.038",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436596,1745149596068,-496.10814881,0.00043835,30,"2025-04-20T11:46:36.068",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436597,1745149596099,-500.0,0.00043835,30,"2025-04-20T11:46:36.099",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436598,1745149596132,-500.0,0.00043835,30,"2025-04-20T11:46:36.132",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436599,1745149596164,-500.0,0.00043835,30,"2025-04-20T11:46:36.164",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436600,1745149596196,-628.92,0.00043835,30,"2025-04-20T11:46:36.196",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436601,1745149596229,-500.0,0.00043835,30,"2025-04-20T11:46:36.229",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436602,1745149596260,-500.0,0.00043835,30,"2025-04-20T11:46:36.260",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436603,1745149596293,-500.0,0.00043835,30,"2025-04-20T11:46:36.293",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436604,1745149596324,-500.0,0.00043835,30,"2025-04-20T11:46:36.324",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436605,1745149596355,-500.0,0.00043835,30,"2025-04-20T11:46:36.355",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436606,1745149596386,-500.0,0.00043835,30,"2025-04-20T11:46:36.386",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436607,1745149596417,-500.0,0.00043835,30,"2025-04-20T11:46:36.417",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436608,1745149596449,-500.0,0.00043835,30,"2025-04-20T11:46:36.449",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436609,1745149596481,-500.0,0.00043835,30,"2025-04-20T11:46:36.481",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436610,1745149596513,-500.0,0.00043835,30,"2025-04-20T11:46:36.513",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436611,1745149596544,-500.0,0.00043835,30,"2025-04-20T11:46:36.544",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436612,1745149596576,-500.0,0.00043835,30,"2025-04-20T11:46:36.576",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436613,1745149596608,-500.0,0.00043835,30,"2025-04-20T11:46:36.608",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436614,1745149596640,-500.0,0.00043835,30,"2025-04-20T11:46:36.640",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436615,1745149596676,-500.0,0.00043835,30,"2025-04-20T11:46:36.676",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436616,1745149596707,-500.0,0.00043835,30,"2025-04-20T11:46:36.707",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436617,1745149596739,-500.0,0.00043835,30,"2025-04-20T11:46:36.739",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436618,1745149596772,-500.0,0.00043835,30,"2025-04-20T11:46:36.772",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436619,1745149596803,-500.0,0.00043835,30,"2025-04-20T11:46:36.803",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436620,1745149596833,-500.0,0.00043835,30,"2025-04-20T11:46:36.833",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436621,1745149596864,-500.0,0.00043835,30,"2025-04-20T11:46:36.864",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436622,1745149596895,-533.39560641,0.00043835,30,"2025-04-20T11:46:36.895",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436623,1745149596925,-500.0,0.00043835,30,"2025-04-20T11:46:36.925",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436624,1745149596959,-500.0,0.00043835,30,"2025-04-20T11:46:36.959",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436625,1745149597003,-500.0,0.00043835,30,"2025-04-20T11:46:37.003",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436626,1745149597047,-500.0,0.00043835,30,"2025-04-20T11:46:37.047",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436627,1745149597092,-500.0,0.00043835,30,"2025-04-20T11:46:37.092",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436628,1745149597137,-500.0,0.00043835,30,"2025-04-20T11:46:37.137",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436629,1745149597184,-500.0,0.00043835,30,"2025-04-20T11:46:37.184",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436630,1745149597233,-519.55245111,0.00043835,30,"2025-04-20T11:46:37.233",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436631,1745149597281,-500.0,0.00043835,30,"2025-04-20T11:46:37.281",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436632,1745149597326,-500.0,0.00043835,30,"2025-04-20T11:46:37.326",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436633,1745149597372,-500.0,0.00043835,30,"2025-04-20T11:46:37.372",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436634,1745149597418,-500.0,0.00043835,30,"2025-04-20T11:46:37.418",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436635,1745149597460,-500.0,0.00043835,30,"2025-04-20T11:46:37.460",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436636,1745149597506,-500.0,0.00043835,30,"2025-04-20T11:46:37.506",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436637,1745149597545,-500.0,0.00043835,30,"2025-04-20T11:46:37.545",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436638,1745149597583,-500.0,0.00043835,30,"2025-04-20T11:46:37.583",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436639,1745149597622,-500.0,0.00043835,30,"2025-04-20T11:46:37.622",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436640,1745149597661,-500.0,0.00043835,30,"2025-04-20T11:46:37.661",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436641,1745149597699,-500.0,0.00043835,30,"2025-04-20T11:46:37.699",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436642,1745149597738,-500.0,0.00043835,30,"2025-04-20T11:46:37.738",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436643,1745149597779,-201.52238011,0.00043835,30,"2025-04-20T11:46:37.779",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436644,1745149597821,-500.0,0.00043835,30,"2025-04-20T11:46:37.821",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436645,1745149597861,-500.0,0.00043835,30,"2025-04-20T11:46:37.861",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436646,1745149597902,-500.0,0.00043835,30,"2025-04-20T11:46:37.902",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436647,1745149597938,-500.0,0.00043835,30,"2025-04-20T11:46:37.938",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436648,1745149597975,-500.0,0.00043835,30,"2025-04-20T11:46:37.975",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436649,1745149598011,-522.0100052,0.00043835,30,"2025-04-20T11:46:38.011",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436650,1745149598049,-500.0,0.00043835,30,"2025-04-20T11:46:38.049",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436651,1745149598087,-248.73477717,0.00043835,30,"2025-04-20T11:46:38.087",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436652,1745149598128,-500.0,0.00043835,30,"2025-04-20T11:46:38.128",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436653,1745149598166,-500.0,0.00043835,30,"2025-04-20T11:46:38.166",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436654,1745149598203,-500.0,0.00043835,30,"2025-04-20T11:46:38.203",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436655,1745149598243,-500.0,0.00043835,30,"2025-04-20T11:46:38.243",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436656,1745149598279,-500.0,0.00043835,30,"2025-04-20T11:46:38.279",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436657,1745149598318,-500.0,0.00043835,30,"2025-04-20T11:46:38.318",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436658,1745149598356,-327.79446992,0.00043835,30,"2025-04-20T11:46:38.356",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436659,1745149598397,-500.0,0.00043835,30,"2025-04-20T11:46:38.397",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436660,1745149598436,-500.0,0.00043835,30,"2025-04-20T11:46:38.436",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436661,1745149598473,-500.0,0.00043835,30,"2025-04-20T11:46:38.473",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436662,1745149598510,-500.0,0.00043835,30,"2025-04-20T11:46:38.510",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436663,1745149598546,-530.04867709,0.00043835,30,"2025-04-20T11:46:38.546",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436664,1745149598583,-500.0,0.00043835,30,"2025-04-20T11:46:38.583",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436665,1745149598621,-522.16892028,0.00043835,30,"2025-04-20T11:46:38.621",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436666,1745149598660,-500.0,0.00043835,30,"2025-04-20T11:46:38.660",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436667,1745149598698,-500.0,0.00043835,30,"2025-04-20T11:46:38.698",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436668,1745149598736,-500.0,0.00043835,30,"2025-04-20T11:46:38.736",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436669,1745149598773,-500.0,0.00043835,30,"2025-04-20T11:46:38.773",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436670,1745149598810,-500.0,0.00043835,30,"2025-04-20T11:46:38.810",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436671,1745149598846,-500.0,0.00043835,30,"2025-04-20T11:46:38.846",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436672,1745149598883,-500.0,0.00043835,30,"2025-04-20T11:46:38.883",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436673,1745149598919,-500.0,0.00043835,30,"2025-04-20T11:46:38.919",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436674,1745149598955,-500.0,0.00043835,30,"2025-04-20T11:46:38.955",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436675,1745149598991,-570.63947386,0.00043835,30,"2025-04-20T11:46:38.991",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436676,1745149599033,-500.0,0.00043835,30,"2025-04-20T11:46:39.033",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436677,1745149599073,-500.0,0.00043835,30,"2025-04-20T11:46:39.073",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436678,1745149599114,-500.0,0.00043835,30,"2025-04-20T11:46:39.114",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436679,1745149599160,-500.0,0.00043835,30,"2025-04-20T11:46:39.160",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436680,1745149599205,-500.0,0.00043835,30,"2025-04-20T11:46:39.205",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436681,1745149599249,-500.0,0.00043835,30,"2025-04-20T11:46:39.249",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436682,1745149599293,-500.0,0.00043835,30,"2025-04-20T11:46:39.293",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436683,1745149599338,-500.0,0.00043835,30,"2025-04-20T11:46:39.338",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436684,1745149599381,-500.0,0.00043835,30,"2025-04-20T11:46:39.381",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436685,1745149599426,-500.0,0.00043835,30,"2025-04-20T11:46:39.426",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436686,1745149599471,-500.0,0.00043835,30,"2025-04-20T11:46:39.471",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436687,1745149599514,-500.0,0.00043835,30,"2025-04-20T11:46:39.514",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436688,1745149599557,-500.0,0.00043835,30,"2025-04-20T11:46:39.557",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436689,1745149599597,-500.0,0.00043835,30,"2025-04-20T11:46:39.597",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436690,1745149599784,-500.0,0.00043835,30,"2025-04-20T11:46:39.784",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436691,1745149599824,-500.0,0.00043835,30,"2025-04-20T11:46:39.824",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436692,1745149599859,-500.0,0.00043835,30,"2025-04-20T11:46:39.859",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436693,1745149599892,-500.0,0.00043835,30,"2025-04-20T11:46:39.892",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436694,1745149599925,-500.0,0.00043835,30,"2025-04-20T11:46:39.925",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436695,1745149599958,-500.0,0.00043835,30,"2025-04-20T11:46:39.958",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436696,1745149599989,-500.0,0.00043835,30,"2025-04-20T11:46:39.989",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436697,1745149600022,-500.0,0.00043835,30,"2025-04-20T11:46:40.022",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436698,1745149600055,-500.0,0.00043835,30,"2025-04-20T11:46:40.055",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436699,1745149600088,-500.0,0.00043835,30,"2025-04-20T11:46:40.088",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436700,1745149600123,-500.0,0.00043835,30,"2025-04-20T11:46:40.123",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436701,1745149600159,-500.0,0.00043835,30,"2025-04-20T11:46:40.159",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436702,1745149600193,-500.0,0.00043835,30,"2025-04-20T11:46:40.193",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436703,1745149600228,-500.0,0.00043835,30,"2025-04-20T11:46:40.228",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436704,1745149600262,-500.0,0.00043835,30,"2025-04-20T11:46:40.262",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436705,1745149600298,-500.0,0.00043835,30,"2025-04-20T11:46:40.298",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436706,1745149600334,-500.0,0.00043835,30,"2025-04-20T11:46:40.334",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436707,1745149600368,-500.0,0.00043835,30,"2025-04-20T11:46:40.368",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436708,1745149600402,-463.46985798,0.00043835,30,"2025-04-20T11:46:40.402",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436709,1745149600435,-542.88036509,0.00043835,30,"2025-04-20T11:46:40.435",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436710,1745149600468,-500.0,0.00043835,30,"2025-04-20T11:46:40.468",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436711,1745149600503,-500.0,0.00043835,30,"2025-04-20T11:46:40.503",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436712,1745149600535,-500.0,0.00043835,30,"2025-04-20T11:46:40.535",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436713,1745149600567,-500.0,0.00043835,30,"2025-04-20T11:46:40.567",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436714,1745149600597,-500.0,0.00043835,30,"2025-04-20T11:46:40.597",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436715,1745149600628,-379.1265577,0.00043835,30,"2025-04-20T11:46:40.628",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436716,1745149600658,-500.0,0.00043835,30,"2025-04-20T11:46:40.658",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436717,1745149600689,-500.0,0.00043835,30,"2025-04-20T11:46:40.689",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436718,1745149600720,-500.0,0.00043835,30,"2025-04-20T11:46:40.720",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436719,1745149600751,-500.0,0.00043835,30,"2025-04-20T11:46:40.751",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436720,1745149600781,-500.0,0.00043835,30,"2025-04-20T11:46:40.781",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436721,1745149600813,-500.0,0.00043835,30,"2025-04-20T11:46:40.813",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436722,1745149600844,-500.0,0.00043835,30,"2025-04-20T11:46:40.844",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436723,1745149600877,-481.29761973,0.00043835,30,"2025-04-20T11:46:40.877",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436724,1745149600909,-500.0,0.00043835,30,"2025-04-20T11:46:40.909",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436725,1745149600941,-520.68597025,0.00043835,30,"2025-04-20T11:46:40.941",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436726,1745149600972,-500.0,0.00043835,30,"2025-04-20T11:46:40.972",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436727,1745149601002,-500.0,0.00043835,30,"2025-04-20T11:46:41.002",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436728,1745149601034,-500.0,0.00043835,30,"2025-04-20T11:46:41.034",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436729,1745149601065,-500.0,0.00043835,30,"2025-04-20T11:46:41.065",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436730,1745149601097,-500.0,0.00043835,30,"2025-04-20T11:46:41.097",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436731,1745149601131,-500.0,0.00043835,30,"2025-04-20T11:46:41.131",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436732,1745149601162,-500.0,0.00043835,30,"2025-04-20T11:46:41.162",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436733,1745149601195,-537.79725864,0.00043835,30,"2025-04-20T11:46:41.195",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436734,1745149601229,-500.0,0.00043835,30,"2025-04-20T11:46:41.229",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436735,1745149601263,-500.0,0.00043835,30,"2025-04-20T11:46:41.263",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436736,1745149601296,-500.0,0.00043835,30,"2025-04-20T11:46:41.296",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436737,1745149601329,-554.91660115,0.00043835,30,"2025-04-20T11:46:41.329",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436738,1745149601362,-526.47943693,0.00043835,30,"2025-04-20T11:46:41.362",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436739,1745149601394,-500.0,0.00043835,30,"2025-04-20T11:46:41.394",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436740,1745149601426,-500.0,0.00043835,30,"2025-04-20T11:46:41.426",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436741,1745149601459,-500.0,0.00043835,30,"2025-04-20T11:46:41.459",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436742,1745149601490,-500.0,0.00043835,30,"2025-04-20T11:46:41.490",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436743,1745149601522,-500.0,0.00043835,30,"2025-04-20T11:46:41.522",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436744,1745149601554,-500.0,0.00043835,30,"2025-04-20T11:46:41.554",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436745,1745149601587,-500.0,0.00043835,30,"2025-04-20T11:46:41.587",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436746,1745149601619,-500.0,0.00043835,30,"2025-04-20T11:46:41.619",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436747,1745149601650,-500.0,0.00043835,30,"2025-04-20T11:46:41.650",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436748,1745149601680,-500.0,0.00043835,30,"2025-04-20T11:46:41.680",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436749,1745149601711,-500.0,0.00043835,30,"2025-04-20T11:46:41.711",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436750,1745149601745,-500.0,0.00043835,30,"2025-04-20T11:46:41.745",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436751,1745149601781,-500.0,0.00043835,30,"2025-04-20T11:46:41.781",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436752,1745149601817,-519.62819484,0.00043835,30,"2025-04-20T11:46:41.817",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436753,1745149601851,-500.0,0.00043835,30,"2025-04-20T11:46:41.851",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436754,1745149601883,-500.0,0.00043835,30,"2025-04-20T11:46:41.883",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436755,1745149601915,-500.0,0.00043835,30,"2025-04-20T11:46:41.915",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436756,1745149601949,-500.0,0.00043835,30,"2025-04-20T11:46:41.949",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436757,1745149601980,-500.0,0.00043835,30,"2025-04-20T11:46:41.980",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436758,1745149602010,-500.0,0.00043835,30,"2025-04-20T11:46:42.010",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436759,1745149602041,-500.0,0.00043835,30,"2025-04-20T11:46:42.041",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436760,1745149602072,-500.0,0.00043835,30,"2025-04-20T11:46:42.072",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436761,1745149602102,-500.0,0.00043835,30,"2025-04-20T11:46:42.102",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436762,1745149602135,-500.0,0.00043835,30,"2025-04-20T11:46:42.135",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436763,1745149602166,-500.0,0.00043835,30,"2025-04-20T11:46:42.166",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436764,1745149602199,-500.0,0.00043835,30,"2025-04-20T11:46:42.199",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436765,1745149602231,-500.0,0.00043835,30,"2025-04-20T11:46:42.231",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436766,1745149602263,-500.0,0.00043835,30,"2025-04-20T11:46:42.263",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436767,1745149602294,-500.0,0.00043835,30,"2025-04-20T11:46:42.294",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436768,1745149602326,-500.0,0.00043835,30,"2025-04-20T11:46:42.326",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436769,1745149602359,-500.0,0.00043835,30,"2025-04-20T11:46:42.359",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436770,1745149602390,-500.0,0.00043835,30,"2025-04-20T11:46:42.390",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436771,1745149602421,-500.0,0.00043835,30,"2025-04-20T11:46:42.421",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436772,1745149602451,-500.0,0.00043835,30,"2025-04-20T11:46:42.451",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436773,1745149602483,-500.0,0.00043835,30,"2025-04-20T11:46:42.483",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436774,1745149602514,-616.82005819,0.00043835,30,"2025-04-20T11:46:42.514",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436775,1745149602545,-500.0,0.00043835,30,"2025-04-20T11:46:42.545",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436776,1745149602575,-500.0,0.00043835,30,"2025-04-20T11:46:42.575",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436777,1745149602607,-500.0,0.00043835,30,"2025-04-20T11:46:42.607",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436778,1745149602638,-500.0,0.00043835,30,"2025-04-20T11:46:42.638",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436779,1745149602669,-500.0,0.00043835,30,"2025-04-20T11:46:42.669",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436780,1745149602701,-500.0,0.00043835,30,"2025-04-20T11:46:42.701",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436781,1745149602733,-500.0,0.00043835,30,"2025-04-20T11:46:42.733",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436782,1745149602767,-500.0,0.00043835,30,"2025-04-20T11:46:42.767",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436783,1745149602799,-500.0,0.00043835,30,"2025-04-20T11:46:42.799",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436784,1745149602830,-500.0,0.00043835,30,"2025-04-20T11:46:42.830",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436785,1745149602861,-500.0,0.00043835,30,"2025-04-20T11:46:42.861",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436786,1745149602891,-500.0,0.00043835,30,"2025-04-20T11:46:42.891",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436787,1745149602921,-560.21435468,0.00043835,30,"2025-04-20T11:46:42.921",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436788,1745149602952,-500.0,0.00043835,30,"2025-04-20T11:46:42.952",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436789,1745149602984,-500.0,0.00043835,30,"2025-04-20T11:46:42.984",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436790,1745149603227,-326.70996739,0.00043835,30,"2025-04-20T11:46:43.227",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436791,1745149603262,-500.0,0.00043835,30,"2025-04-20T11:46:43.262",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436792,1745149603295,-500.0,0.00043835,30,"2025-04-20T11:46:43.295",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436793,1745149603328,-500.0,0.00043835,30,"2025-04-20T11:46:43.328",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436794,1745149603362,-500.0,0.00043835,30,"2025-04-20T11:46:43.362",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436795,1745149603396,-500.0,0.00043835,30,"2025-04-20T11:46:43.396",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436796,1745149603431,-500.0,0.00043835,30,"2025-04-20T11:46:43.431",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436797,1745149603467,-500.0,0.00043835,30,"2025-04-20T11:46:43.467",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436798,1745149603504,-500.0,0.00043835,30,"2025-04-20T11:46:43.504",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436799,1745149603538,-500.0,0.00043835,30,"2025-04-20T11:46:43.538",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436800,1745149603572,-500.0,0.00043835,30,"2025-04-20T11:46:43.572",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436801,1745149603605,-500.0,0.00043835,30,"2025-04-20T11:46:43.605",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436802,1745149603640,-500.0,0.00043835,30,"2025-04-20T11:46:43.640",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436803,1745149603674,-500.0,0.00043835,30,"2025-04-20T11:46:43.674",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436804,1745149603709,-524.72208756,0.00043835,30,"2025-04-20T11:46:43.709",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436805,1745149603744,-500.0,0.00043835,30,"2025-04-20T11:46:43.744",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436806,1745149603777,-500.0,0.00043835,30,"2025-04-20T11:46:43.777",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436807,1745149603810,-500.0,0.00043835,30,"2025-04-20T11:46:43.810",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436808,1745149603842,-500.0,0.00043835,30,"2025-04-20T11:46:43.842",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436809,1745149603874,-576.22810281,0.00043835,30,"2025-04-20T11:46:43.874",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436810,1745149603907,-500.0,0.00043835,30,"2025-04-20T11:46:43.907",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436811,1745149603940,-500.0,0.00043835,30,"2025-04-20T11:46:43.940",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436812,1745149603972,-500.0,0.00043835,30,"2025-04-20T11:46:43.972",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436813,1745149604006,-500.0,0.00043835,30,"2025-04-20T11:46:44.006",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436814,1745149604039,-500.0,0.00043835,30,"2025-04-20T11:46:44.039",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436815,1745149604070,-500.0,0.00043835,30,"2025-04-20T11:46:44.070",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436816,1745149604102,-500.0,0.00043835,30,"2025-04-20T11:46:44.102",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436817,1745149604139,-264.30451061,0.00043835,30,"2025-04-20T11:46:44.139",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436818,1745149604173,-500.0,0.00043835,30,"2025-04-20T11:46:44.173",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436819,1745149604208,-500.0,0.00043835,30,"2025-04-20T11:46:44.208",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436820,1745149604243,-500.0,0.00043835,30,"2025-04-20T11:46:44.243",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436821,1745149604277,-500.0,0.00043835,30,"2025-04-20T11:46:44.277",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436822,1745149604310,-500.0,0.00043835,30,"2025-04-20T11:46:44.310",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436823,1745149604341,-505.36345816,0.00043835,30,"2025-04-20T11:46:44.341",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436824,1745149604374,-500.0,0.00043835,30,"2025-04-20T11:46:44.374",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436825,1745149604407,-500.0,0.00043835,30,"2025-04-20T11:46:44.407",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436826,1745149604442,-500.0,0.00043835,30,"2025-04-20T11:46:44.442",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436827,1745149604479,-500.0,0.00043835,30,"2025-04-20T11:46:44.479",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436828,1745149604513,-500.0,0.00043835,30,"2025-04-20T11:46:44.513",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436829,1745149604548,-500.0,0.00043835,30,"2025-04-20T11:46:44.548",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436830,1745149604582,-500.0,0.00043835,30,"2025-04-20T11:46:44.582",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436831,1745149604615,-500.0,0.00043835,30,"2025-04-20T11:46:44.615",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436832,1745149604647,-500.0,0.00043835,30,"2025-04-20T11:46:44.647",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436833,1745149604679,-500.0,0.00043835,30,"2025-04-20T11:46:44.679",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436834,1745149604711,-303.58056057,0.00043835,30,"2025-04-20T11:46:44.711",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436835,1745149604742,-500.0,0.00043835,30,"2025-04-20T11:46:44.742",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436836,1745149604774,-500.0,0.00043835,30,"2025-04-20T11:46:44.774",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436837,1745149604805,-500.0,0.00043835,30,"2025-04-20T11:46:44.805",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436838,1745149604838,-500.0,0.00043835,30,"2025-04-20T11:46:44.838",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436839,1745149604869,-500.0,0.00043835,30,"2025-04-20T11:46:44.869",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436840,1745149604903,-500.0,0.00043835,30,"2025-04-20T11:46:44.903",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436841,1745149604939,-500.0,0.00043835,30,"2025-04-20T11:46:44.939",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436842,1745149604972,-510.76496588,0.00043835,30,"2025-04-20T11:46:44.972",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436843,1745149605006,-500.0,0.00043835,30,"2025-04-20T11:46:45.006",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436844,1745149605039,-536.48042609,0.00043835,30,"2025-04-20T11:46:45.039",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436845,1745149605072,-500.0,0.00043835,30,"2025-04-20T11:46:45.072",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436846,1745149605105,-500.0,0.00043835,30,"2025-04-20T11:46:45.105",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436847,1745149605138,-500.0,0.00043835,30,"2025-04-20T11:46:45.138",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436848,1745149605171,-500.0,0.00043835,30,"2025-04-20T11:46:45.171",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436849,1745149605205,-500.0,0.00043835,30,"2025-04-20T11:46:45.205",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436850,1745149605239,-500.0,0.00043835,30,"2025-04-20T11:46:45.239",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436851,1745149605273,-400.15,0.00043835,30,"2025-04-20T11:46:45.273",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436852,1745149605307,-500.0,0.00043835,30,"2025-04-20T11:46:45.307",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436853,1745149605341,-500.0,0.00043835,30,"2025-04-20T11:46:45.341",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436854,1745149605375,-500.0,0.00043835,30,"2025-04-20T11:46:45.375",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436855,1745149605408,-500.0,0.00043835,30,"2025-04-20T11:46:45.408",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436856,1745149605442,-500.0,0.00043835,30,"2025-04-20T11:46:45.442",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436857,1745149605476,-500.0,0.00043835,30,"2025-04-20T11:46:45.476",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436858,1745149605510,-500.0,0.00043835,30,"2025-04-20T11:46:45.510",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436859,1745149605543,-500.0,0.00043835,30,"2025-04-20T11:46:45.543",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436860,1745149605576,-500.0,0.00043835,30,"2025-04-20T11:46:45.576",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436861,1745149605608,-500.0,0.00043835,30,"2025-04-20T11:46:45.608",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436862,1745149605643,-500.0,0.00043835,30,"2025-04-20T11:46:45.643",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436863,1745149605676,-528.97626982,0.00043835,30,"2025-04-20T11:46:45.676",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436864,1745149605711,-533.72779975,0.00043835,30,"2025-04-20T11:46:45.711",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436865,1745149605747,-500.0,0.00043835,30,"2025-04-20T11:46:45.747",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436866,1745149605782,-500.0,0.00043835,30,"2025-04-20T11:46:45.782",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436867,1745149605817,-500.0,0.00043835,30,"2025-04-20T11:46:45.817",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436868,1745149605851,-302.99030591,0.00043835,30,"2025-04-20T11:46:45.851",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436869,1745149605883,-500.0,0.00043835,30,"2025-04-20T11:46:45.883",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436870,1745149605915,-500.0,0.00043835,30,"2025-04-20T11:46:45.915",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436871,1745149605947,-500.0,0.00043835,30,"2025-04-20T11:46:45.947",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436872,1745149605979,-500.0,0.00043835,30,"2025-04-20T11:46:45.979",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436873,1745149606012,-500.0,0.00043835,30,"2025-04-20T11:46:46.012",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436874,1745149606045,-500.0,0.00043835,30,"2025-04-20T11:46:46.045",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436875,1745149606077,-500.0,0.00043835,30,"2025-04-20T11:46:46.077",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436876,1745149606108,-500.0,0.00043835,30,"2025-04-20T11:46:46.108",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436877,1745149606142,-500.0,0.00043835,30,"2025-04-20T11:46:46.142",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436878,1745149606172,-500.0,0.00043835,30,"2025-04-20T11:46:46.172",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436879,1745149606203,-500.0,0.00043835,30,"2025-04-20T11:46:46.203",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436880,1745149606237,-305.33,0.00043835,30,"2025-04-20T11:46:46.237",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436881,1745149606270,-500.0,0.00043835,30,"2025-04-20T11:46:46.270",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436882,1745149606302,-500.0,0.00043835,30,"2025-04-20T11:46:46.302",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436883,1745149606336,-230.20318892,0.00043835,30,"2025-04-20T11:46:46.336",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436884,1745149606367,-500.0,0.00043835,30,"2025-04-20T11:46:46.367",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436885,1745149606397,-500.0,0.00043835,30,"2025-04-20T11:46:46.397",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436886,1745149606429,-500.0,0.00043835,30,"2025-04-20T11:46:46.429",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436887,1745149606463,-500.0,0.00043835,30,"2025-04-20T11:46:46.463",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436888,1745149606496,-500.0,0.00043835,30,"2025-04-20T11:46:46.496",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436889,1745149606528,-500.0,0.00043835,30,"2025-04-20T11:46:46.528",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436890,1745149606561,-500.0,0.00043835,30,"2025-04-20T11:46:46.561",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436891,1745149606593,-489.90914569,0.00043835,30,"2025-04-20T11:46:46.593",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436892,1745149606625,-500.0,0.00043835,30,"2025-04-20T11:46:46.625",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436893,1745149606658,-568.33,0.00043835,30,"2025-04-20T11:46:46.658",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436894,1745149606828,-500.0,0.00043835,30,"2025-04-20T11:46:46.828",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436895,1745149606870,-500.0,0.00043835,30,"2025-04-20T11:46:46.870",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436896,1745149606903,-500.0,0.00043835,30,"2025-04-20T11:46:46.903",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436897,1745149606935,-500.0,0.00043835,30,"2025-04-20T11:46:46.935",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436898,1745149606967,-500.0,0.00043835,30,"2025-04-20T11:46:46.967",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436899,1745149606999,-500.0,0.00043835,30,"2025-04-20T11:46:46.999",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436900,1745149607036,-500.0,0.00043835,30,"2025-04-20T11:46:47.036",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436901,1745149607070,-500.0,0.00043835,30,"2025-04-20T11:46:47.070",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436902,1745149607106,-500.0,0.00043835,30,"2025-04-20T11:46:47.106",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436903,1745149607147,-500.0,0.00043835,30,"2025-04-20T11:46:47.147",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436904,1745149607183,-500.0,0.00043835,30,"2025-04-20T11:46:47.183",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436905,1745149607218,-500.0,0.00043835,30,"2025-04-20T11:46:47.218",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436906,1745149607256,-500.0,0.00043835,30,"2025-04-20T11:46:47.256",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436907,1745149607291,-500.0,0.00043835,30,"2025-04-20T11:46:47.291",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436908,1745149607327,-500.0,0.00043835,30,"2025-04-20T11:46:47.327",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436909,1745149607364,-500.0,0.00043835,30,"2025-04-20T11:46:47.364",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436910,1745149607401,-500.0,0.00043835,30,"2025-04-20T11:46:47.401",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436911,1745149607436,-500.0,0.00043835,30,"2025-04-20T11:46:47.436",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436912,1745149607471,-500.0,0.00043835,30,"2025-04-20T11:46:47.471",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436913,1745149607504,-500.0,0.00043835,30,"2025-04-20T11:46:47.504",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436914,1745149607537,-500.0,0.00043835,30,"2025-04-20T11:46:47.537",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436915,1745149607571,-500.0,0.00043835,30,"2025-04-20T11:46:47.571",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436916,1745149607604,-500.0,0.00043835,30,"2025-04-20T11:46:47.604",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436917,1745149607637,-500.0,0.00043835,30,"2025-04-20T11:46:47.637",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436918,1745149607671,-500.0,0.00043835,30,"2025-04-20T11:46:47.671",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436919,1745149607703,-500.0,0.00043835,30,"2025-04-20T11:46:47.703",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436920,1745149607735,-500.0,0.00043835,30,"2025-04-20T11:46:47.735",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436921,1745149607765,-500.0,0.00043835,30,"2025-04-20T11:46:47.765",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436922,1745149607796,-500.0,0.00043835,30,"2025-04-20T11:46:47.796",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436923,1745149607827,-500.0,0.00043835,30,"2025-04-20T11:46:47.827",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436924,1745149607857,-500.0,0.00043835,30,"2025-04-20T11:46:47.857",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436925,1745149607890,-490.56800663,0.00043835,30,"2025-04-20T11:46:47.890",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436926,1745149607925,-500.0,0.00043835,30,"2025-04-20T11:46:47.925",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436927,1745149607959,-500.0,0.00043835,30,"2025-04-20T11:46:47.959",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436928,1745149607993,-500.0,0.00043835,30,"2025-04-20T11:46:47.993",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436929,1745149608027,-500.0,0.00043835,30,"2025-04-20T11:46:48.027",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436930,1745149608060,-500.0,0.00043835,30,"2025-04-20T11:46:48.060",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436931,1745149608094,-601.33,0.00043835,30,"2025-04-20T11:46:48.094",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436932,1745149608128,-500.0,0.00043835,30,"2025-04-20T11:46:48.128",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436933,1745149608164,-500.0,0.00043835,30,"2025-04-20T11:46:48.164",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436934,1745149608200,-500.0,0.00043835,30,"2025-04-20T11:46:48.200",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436935,1745149608235,-500.0,0.00043835,30,"2025-04-20T11:46:48.235",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436936,1745149608270,-500.0,0.00043835,30,"2025-04-20T11:46:48.270",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436937,1745149608317,-500.0,0.00043835,30,"2025-04-20T11:46:48.317",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436938,1745149608353,-500.0,0.00043835,30,"2025-04-20T11:46:48.353",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436939,1745149608389,-500.0,0.00043835,30,"2025-04-20T11:46:48.389",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436940,1745149608426,-500.0,0.00043835,30,"2025-04-20T11:46:48.426",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436941,1745149608464,-500.0,0.00043835,30,"2025-04-20T11:46:48.464",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436942,1745149608501,-500.0,0.00043835,30,"2025-04-20T11:46:48.501",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436943,1745149608537,-500.0,0.00043835,30,"2025-04-20T11:46:48.537",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436944,1745149608573,-514.33413621,0.00043835,30,"2025-04-20T11:46:48.573",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436945,1745149608609,-539.86402208,0.00043835,30,"2025-04-20T11:46:48.609",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436946,1745149608645,-519.74266954,0.00043835,30,"2025-04-20T11:46:48.645",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436947,1745149608680,-500.0,0.00043835,30,"2025-04-20T11:46:48.680",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436948,1745149608715,-500.0,0.00043835,30,"2025-04-20T11:46:48.715",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436949,1745149608751,-500.0,0.00043835,30,"2025-04-20T11:46:48.751",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436950,1745149608785,-500.0,0.00043835,30,"2025-04-20T11:46:48.785",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436951,1745149608820,-500.0,0.00043835,30,"2025-04-20T11:46:48.820",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436952,1745149608856,-500.0,0.00043835,30,"2025-04-20T11:46:48.856",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436953,1745149608892,-500.0,0.00043835,30,"2025-04-20T11:46:48.892",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436954,1745149608929,-643.13715958,0.00043835,30,"2025-04-20T11:46:48.929",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436955,1745149608968,-500.0,0.00043835,30,"2025-04-20T11:46:48.968",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436956,1745149609011,-562.98379291,0.00043835,30,"2025-04-20T11:46:49.011",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436957,1745149609051,-500.0,0.00043835,30,"2025-04-20T11:46:49.051",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436958,1745149609088,-500.0,0.00043835,30,"2025-04-20T11:46:49.088",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436959,1745149609126,-500.0,0.00043835,30,"2025-04-20T11:46:49.126",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436960,1745149609165,-500.0,0.00043835,30,"2025-04-20T11:46:49.165",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436961,1745149609202,-500.0,0.00043835,30,"2025-04-20T11:46:49.202",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436962,1745149609239,-500.0,0.00043835,30,"2025-04-20T11:46:49.239",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436963,1745149609276,-520.68,0.00043835,30,"2025-04-20T11:46:49.276",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436964,1745149609313,-500.0,0.00043835,30,"2025-04-20T11:46:49.313",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436965,1745149609349,-520.68,0.00043835,30,"2025-04-20T11:46:49.349",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436966,1745149609386,-638.66785429,0.00043835,30,"2025-04-20T11:46:49.386",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436967,1745149609422,-520.68,0.00043835,30,"2025-04-20T11:46:49.422",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436968,1745149609458,-500.0,0.00043835,30,"2025-04-20T11:46:49.458",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436969,1745149609495,-520.68,0.00043835,30,"2025-04-20T11:46:49.495",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436970,1745149609530,-280.38398124,0.00043835,30,"2025-04-20T11:46:49.530",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436971,1745149609564,-500.0,0.00043835,30,"2025-04-20T11:46:49.564",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436972,1745149609601,-520.68,0.00043835,30,"2025-04-20T11:46:49.601",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436973,1745149609636,-500.0,0.00043835,30,"2025-04-20T11:46:49.636",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436974,1745149609671,-520.68,0.00043835,30,"2025-04-20T11:46:49.671",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436975,1745149609709,-500.0,0.00043835,30,"2025-04-20T11:46:49.709",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436976,1745149609743,-500.0,0.00043835,30,"2025-04-20T11:46:49.743",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436977,1745149609779,-520.68,0.00043835,30,"2025-04-20T11:46:49.779",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436978,1745149609813,-500.0,0.00043835,30,"2025-04-20T11:46:49.813",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436979,1745149609847,-520.68,0.00043835,30,"2025-04-20T11:46:49.847",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436980,1745149609881,-500.0,0.00043835,30,"2025-04-20T11:46:49.881",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436981,1745149609915,-500.0,0.00043835,30,"2025-04-20T11:46:49.915",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436982,1745149609949,-520.68,0.00043835,30,"2025-04-20T11:46:49.949",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436983,1745149609984,-500.0,0.00043835,30,"2025-04-20T11:46:49.984",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436984,1745149610018,-520.68,0.00043835,30,"2025-04-20T11:46:50.018",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436985,1745149610054,-500.0,0.00043835,30,"2025-04-20T11:46:50.054",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436986,1745149610090,-520.68,0.00043835,30,"2025-04-20T11:46:50.090",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436987,1745149610126,-500.0,0.00043835,30,"2025-04-20T11:46:50.126",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436988,1745149610166,-520.68,0.00043835,30,"2025-04-20T11:46:50.166",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436989,1745149610202,-500.0,0.00043835,30,"2025-04-20T11:46:50.202",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436990,1745149610239,-520.68,0.00043835,30,"2025-04-20T11:46:50.239",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436991,1745149610275,-520.68,0.00043835,30,"2025-04-20T11:46:50.275",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436992,1745149610309,-500.0,0.00043835,30,"2025-04-20T11:46:50.309",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436993,1745149610344,-500.0,0.00043835,30,"2025-04-20T11:46:50.344",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436994,1745149610380,-520.68,0.00043835,30,"2025-04-20T11:46:50.380",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436995,1745149610414,-500.0,0.00043835,30,"2025-04-20T11:46:50.414",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436996,1745149610449,-520.68,0.00043835,30,"2025-04-20T11:46:50.449",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436997,1745149610484,-500.0,0.00043835,30,"2025-04-20T11:46:50.484",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436998,1745149610754,-500.0,0.00043835,30,"2025-04-20T11:46:50.754",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358436999,1745149610791,-520.68,0.00043835,30,"2025-04-20T11:46:50.791",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437000,1745149610826,-500.0,0.00043835,30,"2025-04-20T11:46:50.826",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437001,1745149610861,-520.68,0.00043835,30,"2025-04-20T11:46:50.861",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437002,1745149610898,-500.0,0.00043835,30,"2025-04-20T11:46:50.898",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437003,1745149610932,-520.68,0.00043835,30,"2025-04-20T11:46:50.932",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437004,1745149610967,-500.0,0.00043835,30,"2025-04-20T11:46:50.967",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437005,1745149610999,-520.68,0.00043835,30,"2025-04-20T11:46:50.999",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437006,1745149611032,-500.0,0.00043835,30,"2025-04-20T11:46:51.032",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437007,1745149611065,-500.0,0.00043835,30,"2025-04-20T11:46:51.065",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437008,1745149611098,-500.0,0.00043835,30,"2025-04-20T11:46:51.098",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437009,1745149611134,-520.68,0.00043835,30,"2025-04-20T11:46:51.134",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437010,1745149611172,-500.0,0.00043835,30,"2025-04-20T11:46:51.172",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437011,1745149611208,-500.0,0.00043835,30,"2025-04-20T11:46:51.208",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437012,1745149611243,-500.0,0.00043835,30,"2025-04-20T11:46:51.243",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437013,1745149611280,-520.68,0.00043835,30,"2025-04-20T11:46:51.280",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437014,1745149611317,-200.20551073,0.00043835,30,"2025-04-20T11:46:51.317",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437015,1745149611352,-500.0,0.00043835,30,"2025-04-20T11:46:51.352",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437016,1745149611387,-500.0,0.00043835,30,"2025-04-20T11:46:51.387",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437017,1745149611422,-520.68,0.00043835,30,"2025-04-20T11:46:51.422",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437018,1745149611456,-500.0,0.00043835,30,"2025-04-20T11:46:51.456",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437019,1745149611491,-588.0543051,0.00043835,30,"2025-04-20T11:46:51.491",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437020,1745149611526,-520.78,0.00043835,30,"2025-04-20T11:46:51.526",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437021,1745149611562,-500.0,0.00043835,30,"2025-04-20T11:46:51.562",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437022,1745149611599,-500.0,0.00043835,30,"2025-04-20T11:46:51.599",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437023,1745149611635,-500.0,0.00043835,30,"2025-04-20T11:46:51.635",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437024,1745149611671,-500.0,0.00043835,30,"2025-04-20T11:46:51.671",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437025,1745149611707,-500.0,0.00043835,30,"2025-04-20T11:46:51.707",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437026,1745149611743,-500.0,0.00043835,30,"2025-04-20T11:46:51.743",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437027,1745149611779,-500.0,0.00043835,30,"2025-04-20T11:46:51.779",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437028,1745149611812,-500.0,0.00043835,30,"2025-04-20T11:46:51.812",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437029,1745149611850,-500.0,0.00043835,30,"2025-04-20T11:46:51.850",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437030,1745149611886,-500.0,0.00043835,30,"2025-04-20T11:46:51.886",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437031,1745149611922,-516.69539749,0.00043835,30,"2025-04-20T11:46:51.922",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437032,1745149611959,-500.0,0.00043835,30,"2025-04-20T11:46:51.959",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437033,1745149611994,-500.0,0.00043835,30,"2025-04-20T11:46:51.994",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437034,1745149612028,-520.08767181,0.00043835,30,"2025-04-20T11:46:52.028",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437035,1745149612064,-500.0,0.00043835,30,"2025-04-20T11:46:52.064",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437036,1745149612097,-500.0,0.00043835,30,"2025-04-20T11:46:52.097",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437037,1745149612135,-500.0,0.00043835,30,"2025-04-20T11:46:52.135",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437038,1745149612168,-522.71830641,0.00043835,30,"2025-04-20T11:46:52.168",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437039,1745149612203,-500.0,0.00043835,30,"2025-04-20T11:46:52.203",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437040,1745149612240,-500.0,0.00043835,30,"2025-04-20T11:46:52.240",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437041,1745149612278,-500.0,0.00043835,30,"2025-04-20T11:46:52.278",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437042,1745149612315,-500.0,0.00043835,30,"2025-04-20T11:46:52.315",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437043,1745149612351,-500.0,0.00043835,30,"2025-04-20T11:46:52.351",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437044,1745149612386,-500.0,0.00043835,30,"2025-04-20T11:46:52.386",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437045,1745149612420,-500.0,0.00043835,30,"2025-04-20T11:46:52.420",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437046,1745149612453,-500.0,0.00043835,30,"2025-04-20T11:46:52.453",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437047,1745149612486,-500.0,0.00043835,30,"2025-04-20T11:46:52.486",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437048,1745149612518,-500.0,0.00043835,30,"2025-04-20T11:46:52.518",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437049,1745149612551,-500.0,0.00043835,30,"2025-04-20T11:46:52.551",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437050,1745149612586,-500.0,0.00043835,30,"2025-04-20T11:46:52.586",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437051,1745149612618,-500.0,0.00043835,30,"2025-04-20T11:46:52.618",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437052,1745149612652,-500.0,0.00043835,30,"2025-04-20T11:46:52.652",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437053,1745149612684,-500.0,0.00043835,30,"2025-04-20T11:46:52.684",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437054,1745149612717,-500.0,0.00043835,30,"2025-04-20T11:46:52.717",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437055,1745149612748,-500.0,0.00043835,30,"2025-04-20T11:46:52.748",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437056,1745149612782,-500.0,0.00043835,30,"2025-04-20T11:46:52.782",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437057,1745149612815,-500.0,0.00043835,30,"2025-04-20T11:46:52.815",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437058,1745149612848,-500.0,0.00043835,30,"2025-04-20T11:46:52.848",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437059,1745149612882,-500.0,0.00043835,30,"2025-04-20T11:46:52.882",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437060,1745149612916,-500.0,0.00043835,30,"2025-04-20T11:46:52.916",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437061,1745149612952,-500.0,0.00043835,30,"2025-04-20T11:46:52.952",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437062,1745149612989,-500.0,0.00043835,30,"2025-04-20T11:46:52.989",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437063,1745149613024,-500.0,0.00043835,30,"2025-04-20T11:46:53.024",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437064,1745149613059,-500.0,0.00043835,30,"2025-04-20T11:46:53.059",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437065,1745149613096,-500.0,0.00043835,30,"2025-04-20T11:46:53.096",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437066,1745149613133,-500.0,0.00043835,30,"2025-04-20T11:46:53.133",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437067,1745149613170,-500.0,0.00043835,30,"2025-04-20T11:46:53.170",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437068,1745149613207,-500.0,0.00043835,30,"2025-04-20T11:46:53.207",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437069,1745149613244,-500.0,0.00043835,30,"2025-04-20T11:46:53.244",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437070,1745149613280,-500.0,0.00043835,30,"2025-04-20T11:46:53.280",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437071,1745149613315,-500.0,0.00043835,30,"2025-04-20T11:46:53.315",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437072,1745149613350,-500.0,0.00043835,30,"2025-04-20T11:46:53.350",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437073,1745149613388,-500.0,0.00043835,30,"2025-04-20T11:46:53.388",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437074,1745149613427,-500.0,0.00043835,30,"2025-04-20T11:46:53.427",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437075,1745149613466,-500.0,0.00043835,30,"2025-04-20T11:46:53.466",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437076,1745149613507,-544.74279589,0.00043835,30,"2025-04-20T11:46:53.507",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437077,1745149613545,-500.0,0.00043835,30,"2025-04-20T11:46:53.545",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437078,1745149613583,-500.0,0.00043835,30,"2025-04-20T11:46:53.583",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437079,1745149613621,-500.0,0.00043835,30,"2025-04-20T11:46:53.621",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437080,1745149613661,-500.0,0.00043835,30,"2025-04-20T11:46:53.661",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437081,1745149613698,-500.0,0.00043835,30,"2025-04-20T11:46:53.698",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437082,1745149613735,-500.0,0.00043835,30,"2025-04-20T11:46:53.735",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437083,1745149613771,-500.0,0.00043835,30,"2025-04-20T11:46:53.771",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437084,1745149613810,-263.98217257,0.00043835,30,"2025-04-20T11:46:53.810",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437085,1745149613847,-500.0,0.00043835,30,"2025-04-20T11:46:53.847",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437086,1745149613886,-500.0,0.00043835,30,"2025-04-20T11:46:53.886",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437087,1745149613927,-500.0,0.00043835,30,"2025-04-20T11:46:53.927",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437088,1745149613966,-500.0,0.00043835,30,"2025-04-20T11:46:53.966",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437089,1745149614004,-500.0,0.00043835,30,"2025-04-20T11:46:54.004",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437090,1745149614040,-270.42609331,0.00043835,30,"2025-04-20T11:46:54.040",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437091,1745149614074,-500.0,0.00043835,30,"2025-04-20T11:46:54.074",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437092,1745149614108,-500.0,0.00043835,30,"2025-04-20T11:46:54.108",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437093,1745149614144,-500.0,0.00043835,30,"2025-04-20T11:46:54.144",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437094,1745149614178,-500.0,0.00043835,30,"2025-04-20T11:46:54.178",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437095,1745149614211,-500.0,0.00043835,30,"2025-04-20T11:46:54.211",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437096,1745149614244,-504.13,0.00043835,30,"2025-04-20T11:46:54.244",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437097,1745149614278,-500.0,0.00043835,30,"2025-04-20T11:46:54.278",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437098,1745149614310,-500.0,0.00043835,30,"2025-04-20T11:46:54.310",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437099,1745149614342,-500.0,0.00043835,30,"2025-04-20T11:46:54.342",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437100,1745149614375,-500.0,0.00043835,30,"2025-04-20T11:46:54.375",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437101,1745149614534,-563.28364066,0.00043835,30,"2025-04-20T11:46:54.534",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437102,1745149614593,-500.0,0.00043835,30,"2025-04-20T11:46:54.593",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437103,1745149614627,-500.0,0.00043835,30,"2025-04-20T11:46:54.627",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437104,1745149614661,-500.0,0.00043835,30,"2025-04-20T11:46:54.661",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437105,1745149614695,-500.0,0.00043835,30,"2025-04-20T11:46:54.695",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437106,1745149614728,-646.21,0.00043835,30,"2025-04-20T11:46:54.728",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437107,1745149614764,-500.0,0.00043835,30,"2025-04-20T11:46:54.764",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437108,1745149614800,-646.21,0.00043835,30,"2025-04-20T11:46:54.800",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437109,1745149614836,-500.0,0.00043835,30,"2025-04-20T11:46:54.836",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437110,1745149614870,-646.21,0.00043835,30,"2025-04-20T11:46:54.870",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437111,1745149614906,-500.0,0.00043835,30,"2025-04-20T11:46:54.906",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437112,1745149614940,-504.04195146,0.00043835,30,"2025-04-20T11:46:54.940",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437113,1745149614975,-646.21,0.00043835,30,"2025-04-20T11:46:54.975",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437114,1745149615009,-500.0,0.00043835,30,"2025-04-20T11:46:55.009",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437115,1745149615042,-646.21,0.00043835,30,"2025-04-20T11:46:55.042",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437116,1745149615075,-500.0,0.00043835,30,"2025-04-20T11:46:55.075",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437117,1745149615107,-646.21,0.00043835,30,"2025-04-20T11:46:55.107",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437118,1745149615141,-500.0,0.00043835,30,"2025-04-20T11:46:55.141",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437119,1745149615175,-646.21,0.00043835,30,"2025-04-20T11:46:55.175",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437120,1745149615207,-179.97312288,0.00043835,30,"2025-04-20T11:46:55.207",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437121,1745149615243,-604.8156491,0.00043835,30,"2025-04-20T11:46:55.243",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437122,1745149615276,-521.61571762,0.00043835,30,"2025-04-20T11:46:55.276",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437123,1745149615311,-646.21,0.00043835,30,"2025-04-20T11:46:55.311",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437124,1745149615344,-646.21,0.00043835,30,"2025-04-20T11:46:55.344",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437125,1745149615379,-646.21,0.00043835,30,"2025-04-20T11:46:55.379",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437126,1745149615412,-500.0,0.00043835,30,"2025-04-20T11:46:55.412",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437127,1745149615447,-646.21,0.00043835,30,"2025-04-20T11:46:55.447",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437128,1745149615480,-500.0,0.00043835,30,"2025-04-20T11:46:55.480",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437129,1745149615517,-646.21,0.00043835,30,"2025-04-20T11:46:55.517",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437130,1745149615550,-500.0,0.00043835,30,"2025-04-20T11:46:55.550",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437131,1745149615584,-646.21,0.00043835,30,"2025-04-20T11:46:55.584",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437132,1745149615615,-500.0,0.00043835,30,"2025-04-20T11:46:55.615",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437133,1745149615647,-646.21,0.00043835,30,"2025-04-20T11:46:55.647",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437134,1745149615679,-500.0,0.00043835,30,"2025-04-20T11:46:55.679",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437135,1745149615712,-646.21,0.00043835,30,"2025-04-20T11:46:55.712",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437136,1745149615744,-530.21346068,0.00043835,30,"2025-04-20T11:46:55.744",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437137,1745149615778,-646.21,0.00043835,30,"2025-04-20T11:46:55.778",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437138,1745149615812,-500.0,0.00043835,30,"2025-04-20T11:46:55.812",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437139,1745149615846,-646.21,0.00043835,30,"2025-04-20T11:46:55.846",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437140,1745149615878,-500.0,0.00043835,30,"2025-04-20T11:46:55.878",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437141,1745149615911,-646.21,0.00043835,30,"2025-04-20T11:46:55.911",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437142,1745149615944,-500.0,0.00043835,30,"2025-04-20T11:46:55.944",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437143,1745149615976,-646.21,0.00043835,30,"2025-04-20T11:46:55.976",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437144,1745149616009,-500.0,0.00043835,30,"2025-04-20T11:46:56.009",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437145,1745149616042,-646.21,0.00043835,30,"2025-04-20T11:46:56.042",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437146,1745149616078,-500.0,0.00043835,30,"2025-04-20T11:46:56.078",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437147,1745149616112,-646.21,0.00043835,30,"2025-04-20T11:46:56.112",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437148,1745149616150,-500.0,0.00043835,30,"2025-04-20T11:46:56.150",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437149,1745149616182,-500.0,0.00043835,30,"2025-04-20T11:46:56.182",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437150,1745149616215,-500.0,0.00043835,30,"2025-04-20T11:46:56.215",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437151,1745149616249,-646.21,0.00043835,30,"2025-04-20T11:46:56.249",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437152,1745149616281,-500.0,0.00043835,30,"2025-04-20T11:46:56.281",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437153,1745149616314,-500.0,0.00043835,30,"2025-04-20T11:46:56.314",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437154,1745149616348,-646.21,0.00043835,30,"2025-04-20T11:46:56.348",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437155,1745149616382,-500.0,0.00043835,30,"2025-04-20T11:46:56.382",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437156,1745149616415,-500.0,0.00043835,30,"2025-04-20T11:46:56.415",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437157,1745149616449,-500.0,0.00043835,30,"2025-04-20T11:46:56.449",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437158,1745149616484,-646.38938758,0.00043835,30,"2025-04-20T11:46:56.484",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437159,1745149616518,-500.0,0.00043835,30,"2025-04-20T11:46:56.518",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437160,1745149616551,-500.0,0.00043835,30,"2025-04-20T11:46:56.551",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437161,1745149616583,-500.0,0.00043835,30,"2025-04-20T11:46:56.583",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437162,1745149616616,-500.0,0.00043835,30,"2025-04-20T11:46:56.616",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437163,1745149616649,-500.0,0.00043835,30,"2025-04-20T11:46:56.649",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437164,1745149616682,-500.0,0.00043835,30,"2025-04-20T11:46:56.682",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437165,1745149616715,-513.00193313,0.00043835,30,"2025-04-20T11:46:56.715",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437166,1745149616747,-500.0,0.00043835,30,"2025-04-20T11:46:56.747",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437167,1745149616778,-500.0,0.00043835,30,"2025-04-20T11:46:56.778",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437168,1745149616808,-500.0,0.00043835,30,"2025-04-20T11:46:56.808",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437169,1745149616839,-500.0,0.00043835,30,"2025-04-20T11:46:56.839",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437170,1745149616869,-500.0,0.00043835,30,"2025-04-20T11:46:56.869",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437171,1745149616900,-167.82944715,0.00043835,30,"2025-04-20T11:46:56.900",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437172,1745149616931,-500.0,0.00043835,30,"2025-04-20T11:46:56.931",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437173,1745149616961,-566.36563211,0.00043835,30,"2025-04-20T11:46:56.961",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437174,1745149616993,-500.0,0.00043835,30,"2025-04-20T11:46:56.993",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437175,1745149617026,-500.0,0.00043835,30,"2025-04-20T11:46:57.026",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437176,1745149617058,-570.74385597,0.00043835,30,"2025-04-20T11:46:57.058",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437177,1745149617089,-500.0,0.00043835,30,"2025-04-20T11:46:57.089",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437178,1745149617121,-500.0,0.00043835,30,"2025-04-20T11:46:57.121",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437179,1745149617156,-500.0,0.00043835,30,"2025-04-20T11:46:57.156",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437180,1745149617189,-500.0,0.00043835,30,"2025-04-20T11:46:57.189",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437181,1745149617222,-500.0,0.00043835,30,"2025-04-20T11:46:57.222",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437182,1745149617255,-500.0,0.00043835,30,"2025-04-20T11:46:57.255",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437183,1745149617287,-500.0,0.00043835,30,"2025-04-20T11:46:57.287",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437184,1745149617319,-151.97442864,0.00043835,30,"2025-04-20T11:46:57.319",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437185,1745149617351,-412.10765398,0.00043835,30,"2025-04-20T11:46:57.351",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437186,1745149617385,-500.0,0.00043835,30,"2025-04-20T11:46:57.385",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437187,1745149617417,-500.0,0.00043835,30,"2025-04-20T11:46:57.417",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437188,1745149617448,-500.0,0.00043835,30,"2025-04-20T11:46:57.448",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437189,1745149617481,-500.0,0.00043835,30,"2025-04-20T11:46:57.481",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437190,1745149617515,-500.0,0.00043835,30,"2025-04-20T11:46:57.515",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437191,1745149617548,-500.0,0.00043835,30,"2025-04-20T11:46:57.548",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437192,1745149617581,-500.0,0.00043835,30,"2025-04-20T11:46:57.581",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437193,1745149617613,-500.0,0.00043835,30,"2025-04-20T11:46:57.613",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437194,1745149617645,-497.38623266,0.00043835,30,"2025-04-20T11:46:57.645",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437195,1745149617678,-500.0,0.00043835,30,"2025-04-20T11:46:57.678",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437196,1745149617710,-500.0,0.00043835,30,"2025-04-20T11:46:57.710",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437197,1745149617742,-500.0,0.00043835,30,"2025-04-20T11:46:57.742",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437198,1745149617774,-500.0,0.00043835,30,"2025-04-20T11:46:57.774",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437199,1745149617806,-500.0,0.00043835,30,"2025-04-20T11:46:57.806",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437200,1745149617838,-500.0,0.00043835,30,"2025-04-20T11:46:57.838",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437201,1745149617981,-500.0,0.00043835,30,"2025-04-20T11:46:57.981",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437202,1745149618039,-500.0,0.00043835,30,"2025-04-20T11:46:58.039",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437203,1745149618073,-546.48517977,0.00043835,30,"2025-04-20T11:46:58.073",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437204,1745149618106,-500.0,0.00043835,30,"2025-04-20T11:46:58.106",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437205,1745149618140,-500.0,0.00043835,30,"2025-04-20T11:46:58.140",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437206,1745149618173,-500.0,0.00043835,30,"2025-04-20T11:46:58.173",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437207,1745149618206,-500.0,0.00043835,30,"2025-04-20T11:46:58.206",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437208,1745149618240,-500.0,0.00043835,30,"2025-04-20T11:46:58.240",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437209,1745149618276,-500.0,0.00043835,30,"2025-04-20T11:46:58.276",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437210,1745149618310,-540.49541058,0.00043835,30,"2025-04-20T11:46:58.310",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437211,1745149618344,-500.0,0.00043835,30,"2025-04-20T11:46:58.344",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437212,1745149618377,-500.0,0.00043835,30,"2025-04-20T11:46:58.377",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437213,1745149618410,-500.0,0.00043835,30,"2025-04-20T11:46:58.410",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437214,1745149618443,-500.0,0.00043835,30,"2025-04-20T11:46:58.443",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437215,1745149618476,-500.0,0.00043835,30,"2025-04-20T11:46:58.476",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437216,1745149618509,-500.0,0.00043835,30,"2025-04-20T11:46:58.509",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437217,1745149618541,-500.0,0.00043835,30,"2025-04-20T11:46:58.541",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437218,1745149618574,-500.0,0.00043835,30,"2025-04-20T11:46:58.574",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437219,1745149618607,-177.82706954,0.00043835,30,"2025-04-20T11:46:58.607",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437220,1745149618639,-500.0,0.00043835,30,"2025-04-20T11:46:58.639",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437221,1745149618672,-500.0,0.00043835,30,"2025-04-20T11:46:58.672",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437222,1745149618707,-500.0,0.00043835,30,"2025-04-20T11:46:58.707",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437223,1745149618739,-500.0,0.00043835,30,"2025-04-20T11:46:58.739",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437224,1745149618771,-500.0,0.00043835,30,"2025-04-20T11:46:58.771",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437225,1745149618804,-253.13868853,0.00043835,30,"2025-04-20T11:46:58.804",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437226,1745149618837,-500.0,0.00043835,30,"2025-04-20T11:46:58.837",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437227,1745149618868,-500.0,0.00043835,30,"2025-04-20T11:46:58.868",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437228,1745149618900,-500.0,0.00043835,30,"2025-04-20T11:46:58.900",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437229,1745149618931,-500.0,0.00043835,30,"2025-04-20T11:46:58.931",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437230,1745149618967,-500.0,0.00043835,30,"2025-04-20T11:46:58.967",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437231,1745149619005,-500.0,0.00043835,30,"2025-04-20T11:46:59.005",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437232,1745149619044,-500.0,0.00043835,30,"2025-04-20T11:46:59.044",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437233,1745149619079,-500.0,0.00043835,30,"2025-04-20T11:46:59.079",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437234,1745149619112,-500.0,0.00043835,30,"2025-04-20T11:46:59.112",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437235,1745149619149,-500.0,0.00043835,30,"2025-04-20T11:46:59.149",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437236,1745149619185,-500.0,0.00043835,30,"2025-04-20T11:46:59.185",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437237,1745149619221,-500.0,0.00043835,30,"2025-04-20T11:46:59.221",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437238,1745149619257,-500.0,0.00043835,30,"2025-04-20T11:46:59.257",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437239,1745149619291,-500.0,0.00043835,30,"2025-04-20T11:46:59.291",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437240,1745149619325,-500.0,0.00043835,30,"2025-04-20T11:46:59.325",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437241,1745149619359,-500.0,0.00043835,30,"2025-04-20T11:46:59.359",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437242,1745149619393,-500.0,0.00043835,30,"2025-04-20T11:46:59.393",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437243,1745149619430,-500.0,0.00043835,30,"2025-04-20T11:46:59.430",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437244,1745149619469,-500.0,0.00043835,30,"2025-04-20T11:46:59.469",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437245,1745149619505,-500.0,0.00043835,30,"2025-04-20T11:46:59.505",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437246,1745149619540,-500.0,0.00043835,30,"2025-04-20T11:46:59.540",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437247,1745149619573,-500.0,0.00043835,30,"2025-04-20T11:46:59.573",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437248,1745149619608,-500.0,0.00043835,30,"2025-04-20T11:46:59.608",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437249,1745149619641,-500.0,0.00043835,30,"2025-04-20T11:46:59.641",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437250,1745149619674,-500.0,0.00043835,30,"2025-04-20T11:46:59.674",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437251,1745149619708,-500.0,0.00043835,30,"2025-04-20T11:46:59.708",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437252,1745149619742,-500.0,0.00043835,30,"2025-04-20T11:46:59.742",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437253,1745149619777,-500.0,0.00043835,30,"2025-04-20T11:46:59.777",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437254,1745149619810,-500.0,0.00043835,30,"2025-04-20T11:46:59.810",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437255,1745149619843,-500.0,0.00043835,30,"2025-04-20T11:46:59.843",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437256,1745149619874,-500.0,0.00043835,30,"2025-04-20T11:46:59.874",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437257,1745149619905,-500.0,0.00043835,30,"2025-04-20T11:46:59.905",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437258,1745149619938,-500.0,0.00043835,30,"2025-04-20T11:46:59.938",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437259,1745149619967,-500.0,0.00043835,30,"2025-04-20T11:46:59.967",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437260,1745149619998,-500.0,0.00043835,30,"2025-04-20T11:46:59.998",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437261,1745149620030,-500.0,0.00043835,30,"2025-04-20T11:47:00.030",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437262,1745149620064,-500.19338511,0.00043835,30,"2025-04-20T11:47:00.064",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437263,1745149620096,-500.0,0.00043835,30,"2025-04-20T11:47:00.096",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437264,1745149620131,-500.0,0.00043835,30,"2025-04-20T11:47:00.131",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437265,1745149620164,-500.0,0.00043835,30,"2025-04-20T11:47:00.164",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437266,1745149620202,-500.0,0.00043835,30,"2025-04-20T11:47:00.202",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437267,1745149620236,-500.0,0.00043835,30,"2025-04-20T11:47:00.236",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437268,1745149620271,-500.0,0.00043835,30,"2025-04-20T11:47:00.271",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437269,1745149620304,-500.0,0.00043835,30,"2025-04-20T11:47:00.304",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437270,1745149620337,-500.0,0.00043835,30,"2025-04-20T11:47:00.337",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437271,1745149620371,-500.0,0.00043835,30,"2025-04-20T11:47:00.371",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437272,1745149620404,-500.0,0.00043835,30,"2025-04-20T11:47:00.404",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437273,1745149620437,-500.0,0.00043835,30,"2025-04-20T11:47:00.437",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437274,1745149620469,-500.0,0.00043835,30,"2025-04-20T11:47:00.469",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437275,1745149620500,-500.0,0.00043835,30,"2025-04-20T11:47:00.500",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437276,1745149620531,-500.0,0.00043835,30,"2025-04-20T11:47:00.531",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437277,1745149620561,-569.90288006,0.00043835,30,"2025-04-20T11:47:00.561",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437278,1745149620592,-500.0,0.00043835,30,"2025-04-20T11:47:00.592",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437279,1745149620623,-220.30065752,0.00043835,30,"2025-04-20T11:47:00.623",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437280,1745149620654,-500.0,0.00043835,30,"2025-04-20T11:47:00.654",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437281,1745149620684,-500.0,0.00043835,30,"2025-04-20T11:47:00.684",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437282,1745149620715,-500.0,0.00043835,30,"2025-04-20T11:47:00.715",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437283,1745149620745,-500.0,0.00043835,30,"2025-04-20T11:47:00.745",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437284,1745149620776,-500.0,0.00043835,30,"2025-04-20T11:47:00.776",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437285,1745149620809,-500.0,0.00043835,30,"2025-04-20T11:47:00.809",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437286,1745149620841,-500.0,0.00043835,30,"2025-04-20T11:47:00.841",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437287,1745149620871,-500.0,0.00043835,30,"2025-04-20T11:47:00.871",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437288,1745149620902,-237.30774633,0.00043835,30,"2025-04-20T11:47:00.902",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437289,1745149620931,-500.0,0.00043835,30,"2025-04-20T11:47:00.931",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437290,1745149620962,-530.60574471,0.00043835,30,"2025-04-20T11:47:00.962",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437291,1745149620992,-500.0,0.00043835,30,"2025-04-20T11:47:00.992",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437292,1745149621022,-500.0,0.00043835,30,"2025-04-20T11:47:01.022",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437293,1745149621052,-500.0,0.00043835,30,"2025-04-20T11:47:01.052",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437294,1745149621081,-500.0,0.00043835,30,"2025-04-20T11:47:01.081",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437295,1745149621109,-500.0,0.00043835,30,"2025-04-20T11:47:01.109",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437296,1745149621139,-500.0,0.00043835,30,"2025-04-20T11:47:01.139",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437297,1745149621170,-500.0,0.00043835,30,"2025-04-20T11:47:01.170",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437298,1745149621334,-510.85743882,0.00043835,30,"2025-04-20T11:47:01.334",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437299,1745149621369,-500.0,0.00043835,30,"2025-04-20T11:47:01.369",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437300,1745149621402,-500.0,0.00043835,30,"2025-04-20T11:47:01.402",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437301,1745149621436,-500.0,0.00043835,30,"2025-04-20T11:47:01.436",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437302,1745149621470,-500.0,0.00043835,30,"2025-04-20T11:47:01.470",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437303,1745149621503,-500.0,0.00043835,30,"2025-04-20T11:47:01.503",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437304,1745149621539,-790.45,0.00043835,30,"2025-04-20T11:47:01.539",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437305,1745149621571,-500.0,0.00043835,30,"2025-04-20T11:47:01.571",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437306,1745149621602,-500.0,0.00043835,30,"2025-04-20T11:47:01.602",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437307,1745149621636,-500.0,0.00043835,30,"2025-04-20T11:47:01.636",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437308,1745149621669,-790.45,0.00043835,30,"2025-04-20T11:47:01.669",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437309,1745149621701,-588.23107403,0.00043835,30,"2025-04-20T11:47:01.701",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437310,1745149621735,-500.0,0.00043835,30,"2025-04-20T11:47:01.735",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437311,1745149621766,-500.0,0.00043835,30,"2025-04-20T11:47:01.766",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437312,1745149621797,-500.0,0.00043835,30,"2025-04-20T11:47:01.797",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437313,1745149621830,-790.45,0.00043835,30,"2025-04-20T11:47:01.830",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437314,1745149621864,-500.0,0.00043835,30,"2025-04-20T11:47:01.864",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437315,1745149621896,-500.0,0.00043835,30,"2025-04-20T11:47:01.896",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437316,1745149621928,-500.0,0.00043835,30,"2025-04-20T11:47:01.928",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437317,1745149621960,-790.45,0.00043835,30,"2025-04-20T11:47:01.960",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437318,1745149621992,-516.33393497,0.00043835,30,"2025-04-20T11:47:01.992",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437319,1745149622024,-500.0,0.00043835,30,"2025-04-20T11:47:02.024",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437320,1745149622055,-500.0,0.00043835,30,"2025-04-20T11:47:02.055",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437321,1745149622088,-790.45,0.00043835,30,"2025-04-20T11:47:02.088",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437322,1745149622121,-500.0,0.00043835,30,"2025-04-20T11:47:02.121",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437323,1745149622162,-500.0,0.00043835,30,"2025-04-20T11:47:02.162",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437324,1745149622198,-790.45,0.00043835,30,"2025-04-20T11:47:02.198",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437325,1745149622233,-500.0,0.00043835,30,"2025-04-20T11:47:02.233",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437326,1745149622267,-500.0,0.00043835,30,"2025-04-20T11:47:02.267",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437327,1745149622302,-790.45,0.00043835,30,"2025-04-20T11:47:02.302",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437328,1745149622337,-500.0,0.00043835,30,"2025-04-20T11:47:02.337",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437329,1745149622372,-500.0,0.00043835,30,"2025-04-20T11:47:02.372",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437330,1745149622408,-790.45,0.00043835,30,"2025-04-20T11:47:02.408",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437331,1745149622443,-500.0,0.00043835,30,"2025-04-20T11:47:02.443",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437332,1745149622477,-500.0,0.00043835,30,"2025-04-20T11:47:02.477",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437333,1745149622510,-790.45,0.00043835,30,"2025-04-20T11:47:02.510",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437334,1745149622541,-500.0,0.00043835,30,"2025-04-20T11:47:02.541",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437335,1745149622573,-500.0,0.00043835,30,"2025-04-20T11:47:02.573",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437336,1745149622603,-790.45,0.00043835,30,"2025-04-20T11:47:02.603",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437337,1745149622634,-500.0,0.00043835,30,"2025-04-20T11:47:02.634",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437338,1745149622666,-521.02290597,0.00043835,30,"2025-04-20T11:47:02.666",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437339,1745149622700,-790.45,0.00043835,30,"2025-04-20T11:47:02.700",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437340,1745149622734,-500.0,0.00043835,30,"2025-04-20T11:47:02.734",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437341,1745149622766,-790.45,0.00043835,30,"2025-04-20T11:47:02.766",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437342,1745149622797,-790.45,0.00043835,30,"2025-04-20T11:47:02.797",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437343,1745149622828,-500.0,0.00043835,30,"2025-04-20T11:47:02.828",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437344,1745149622860,-359.98473758,0.00043835,30,"2025-04-20T11:47:02.860",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437345,1745149622890,-790.45,0.00043835,30,"2025-04-20T11:47:02.890",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437346,1745149622922,-500.0,0.00043835,30,"2025-04-20T11:47:02.922",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437347,1745149622953,-790.45,0.00043835,30,"2025-04-20T11:47:02.953",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437348,1745149622984,-500.0,0.00043835,30,"2025-04-20T11:47:02.984",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437349,1745149623016,-500.0,0.00043835,30,"2025-04-20T11:47:03.016",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437350,1745149623049,-790.45,0.00043835,30,"2025-04-20T11:47:03.049",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437351,1745149623083,-500.0,0.00043835,30,"2025-04-20T11:47:03.083",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437352,1745149623118,-790.45,0.00043835,30,"2025-04-20T11:47:03.118",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437353,1745149623158,-634.4136847,0.00043835,30,"2025-04-20T11:47:03.158",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437354,1745149623195,-790.45,0.00043835,30,"2025-04-20T11:47:03.195",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437355,1745149623231,-790.45,0.00043835,30,"2025-04-20T11:47:03.231",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437356,1745149623267,-790.45,0.00043835,30,"2025-04-20T11:47:03.267",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437357,1745149623305,-790.45,0.00043835,30,"2025-04-20T11:47:03.305",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437358,1745149623340,-790.45,0.00043835,30,"2025-04-20T11:47:03.340",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437359,1745149623379,-790.45,0.00043835,30,"2025-04-20T11:47:03.379",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437360,1745149623416,-790.6664544,0.00043835,30,"2025-04-20T11:47:03.416",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437361,1745149623452,-652.69,0.00043835,30,"2025-04-20T11:47:03.452",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437362,1745149623490,-500.0,0.00043835,30,"2025-04-20T11:47:03.490",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437363,1745149623528,-652.69,0.00043835,30,"2025-04-20T11:47:03.528",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437364,1745149623565,-652.69,0.00043835,30,"2025-04-20T11:47:03.565",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437365,1745149623600,-500.0,0.00043835,30,"2025-04-20T11:47:03.600",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437366,1745149623634,-652.69,0.00043835,30,"2025-04-20T11:47:03.634",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437367,1745149623671,-500.0,0.00043835,30,"2025-04-20T11:47:03.671",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437368,1745149623709,-652.69,0.00043835,30,"2025-04-20T11:47:03.709",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437369,1745149623745,-500.0,0.00043835,30,"2025-04-20T11:47:03.745",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437370,1745149623780,-652.69,0.00043835,30,"2025-04-20T11:47:03.780",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437371,1745149623817,-500.0,0.00043835,30,"2025-04-20T11:47:03.817",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437372,1745149623852,-652.69,0.00043835,30,"2025-04-20T11:47:03.852",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437373,1745149623886,-500.0,0.00043835,30,"2025-04-20T11:47:03.886",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437374,1745149623920,-500.0,0.00043835,30,"2025-04-20T11:47:03.920",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437375,1745149623955,-738.67,0.00043835,30,"2025-04-20T11:47:03.955",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437376,1745149623990,-500.0,0.00043835,30,"2025-04-20T11:47:03.990",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437377,1745149624022,-652.69,0.00043835,30,"2025-04-20T11:47:04.022",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437378,1745149624059,-738.67,0.00043835,30,"2025-04-20T11:47:04.059",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437379,1745149624095,-500.0,0.00043835,30,"2025-04-20T11:47:04.095",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437380,1745149624132,-738.67,0.00043835,30,"2025-04-20T11:47:04.132",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437381,1745149624168,-500.0,0.00043835,30,"2025-04-20T11:47:04.168",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437382,1745149624203,-652.69,0.00043835,30,"2025-04-20T11:47:04.203",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437383,1745149624239,-738.67,0.00043835,30,"2025-04-20T11:47:04.239",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437384,1745149624273,-500.0,0.00043835,30,"2025-04-20T11:47:04.273",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437385,1745149624309,-652.69,0.00043835,30,"2025-04-20T11:47:04.309",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437386,1745149624344,-738.67,0.00043835,30,"2025-04-20T11:47:04.344",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437387,1745149624379,-500.0,0.00043835,30,"2025-04-20T11:47:04.379",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437388,1745149624412,-652.69,0.00043835,30,"2025-04-20T11:47:04.412",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437389,1745149624445,-738.67,0.00043835,30,"2025-04-20T11:47:04.445",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437390,1745149624478,-500.0,0.00043835,30,"2025-04-20T11:47:04.478",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437391,1745149624632,-500.0,0.00043835,30,"2025-04-20T11:47:04.632",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437392,1745149624671,-652.69,0.00043835,30,"2025-04-20T11:47:04.671",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437393,1745149624705,-738.67,0.00043835,30,"2025-04-20T11:47:04.705",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437394,1745149624741,-500.0,0.00043835,30,"2025-04-20T11:47:04.741",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437395,1745149624776,-500.0,0.00043835,30,"2025-04-20T11:47:04.776",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437396,1745149624811,-652.69,0.00043835,30,"2025-04-20T11:47:04.811",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437397,1745149624845,-738.67,0.00043835,30,"2025-04-20T11:47:04.845",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437398,1745149624877,-500.0,0.00043835,30,"2025-04-20T11:47:04.877",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437399,1745149624911,-500.0,0.00043835,30,"2025-04-20T11:47:04.911",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437400,1745149624944,-652.69,0.00043835,30,"2025-04-20T11:47:04.944",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437401,1745149624977,-738.67,0.00043835,30,"2025-04-20T11:47:04.977",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437402,1745149625009,-500.0,0.00043835,30,"2025-04-20T11:47:05.009",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437403,1745149625041,-738.67,0.00043835,30,"2025-04-20T11:47:05.041",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437404,1745149625072,-652.69,0.00043835,30,"2025-04-20T11:47:05.072",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437405,1745149625104,-500.0,0.00043835,30,"2025-04-20T11:47:05.104",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437406,1745149625139,-522.52146068,0.00043835,30,"2025-04-20T11:47:05.139",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437407,1745149625172,-738.67,0.00043835,30,"2025-04-20T11:47:05.172",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437408,1745149625206,-652.69,0.00043835,30,"2025-04-20T11:47:05.206",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437409,1745149625242,-500.0,0.00043835,30,"2025-04-20T11:47:05.242",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437410,1745149625279,-738.67,0.00043835,30,"2025-04-20T11:47:05.279",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437411,1745149625315,-652.69,0.00043835,30,"2025-04-20T11:47:05.315",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437412,1745149625349,-738.67,0.00043835,30,"2025-04-20T11:47:05.349",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437413,1745149625384,-500.0,0.00043835,30,"2025-04-20T11:47:05.384",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437414,1745149625419,-652.69,0.00043835,30,"2025-04-20T11:47:05.419",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437415,1745149625453,-171.54682341,0.00043835,30,"2025-04-20T11:47:05.453",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437416,1745149625488,-652.69,0.00043835,30,"2025-04-20T11:47:05.488",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437417,1745149625524,-738.67,0.00043835,30,"2025-04-20T11:47:05.524",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437418,1745149625558,-652.69,0.00043835,30,"2025-04-20T11:47:05.558",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437419,1745149625592,-738.67,0.00043835,30,"2025-04-20T11:47:05.592",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437420,1745149625624,-652.69,0.00043835,30,"2025-04-20T11:47:05.624",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437421,1745149625656,-738.67,0.00043835,30,"2025-04-20T11:47:05.656",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437422,1745149625688,-652.69,0.00043835,30,"2025-04-20T11:47:05.688",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437423,1745149625720,-738.67,0.00043835,30,"2025-04-20T11:47:05.720",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437424,1745149625752,-652.69,0.00043835,30,"2025-04-20T11:47:05.752",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437425,1745149625784,-738.67,0.00043835,30,"2025-04-20T11:47:05.784",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437426,1745149625818,-652.73008929,0.00043835,30,"2025-04-20T11:47:05.818",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437427,1745149625851,-509.39415493,0.00043835,30,"2025-04-20T11:47:05.851",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437428,1745149625885,-738.67,0.00043835,30,"2025-04-20T11:47:05.885",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437429,1745149625918,-738.67,0.00043835,30,"2025-04-20T11:47:05.918",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437430,1745149625950,-738.67,0.00043835,30,"2025-04-20T11:47:05.950",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437431,1745149625981,-500.0,0.00043835,30,"2025-04-20T11:47:05.981",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437432,1745149626013,-738.67,0.00043835,30,"2025-04-20T11:47:06.013",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437433,1745149626044,-500.0,0.00043835,30,"2025-04-20T11:47:06.044",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437434,1745149626076,-738.67,0.00043835,30,"2025-04-20T11:47:06.076",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437435,1745149626107,-307.31352077,0.00043835,30,"2025-04-20T11:47:06.107",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437436,1745149626139,-738.84676632,0.00043835,30,"2025-04-20T11:47:06.139",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437437,1745149626171,-500.0,0.00043835,30,"2025-04-20T11:47:06.171",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437438,1745149626206,-500.0,0.00043835,30,"2025-04-20T11:47:06.206",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437439,1745149626239,-500.0,0.00043835,30,"2025-04-20T11:47:06.239",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437440,1745149626270,-500.0,0.00043835,30,"2025-04-20T11:47:06.270",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437441,1745149626302,-504.58642941,0.00043835,30,"2025-04-20T11:47:06.302",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437442,1745149626333,-500.0,0.00043835,30,"2025-04-20T11:47:06.333",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437443,1745149626363,-500.0,0.00043835,30,"2025-04-20T11:47:06.363",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437444,1745149626394,-588.97104067,0.00043835,30,"2025-04-20T11:47:06.394",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437445,1745149626426,-500.0,0.00043835,30,"2025-04-20T11:47:06.426",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437446,1745149626458,-500.0,0.00043835,30,"2025-04-20T11:47:06.458",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437447,1745149626490,-500.0,0.00043835,30,"2025-04-20T11:47:06.490",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437448,1745149626522,-500.0,0.00043835,30,"2025-04-20T11:47:06.522",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437449,1745149626554,-321.0218426,0.00043835,30,"2025-04-20T11:47:06.554",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437450,1745149626585,-500.0,0.00043835,30,"2025-04-20T11:47:06.585",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437451,1745149626617,-500.0,0.00043835,30,"2025-04-20T11:47:06.617",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437452,1745149626649,-500.0,0.00043835,30,"2025-04-20T11:47:06.649",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437453,1745149626682,-500.0,0.00043835,30,"2025-04-20T11:47:06.682",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437454,1745149626714,-500.0,0.00043835,30,"2025-04-20T11:47:06.714",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437455,1745149626746,-500.0,0.00043835,30,"2025-04-20T11:47:06.746",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437456,1745149626778,-500.0,0.00043835,30,"2025-04-20T11:47:06.778",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437457,1745149626810,-500.0,0.00043835,30,"2025-04-20T11:47:06.810",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437458,1745149626843,-500.0,0.00043835,30,"2025-04-20T11:47:06.843",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437459,1745149626876,-500.0,0.00043835,30,"2025-04-20T11:47:06.876",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437460,1745149626907,-500.0,0.00043835,30,"2025-04-20T11:47:06.907",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437461,1745149626938,-500.0,0.00043835,30,"2025-04-20T11:47:06.938",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437462,1745149626969,-500.0,0.00043835,30,"2025-04-20T11:47:06.969",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437463,1745149627000,-500.0,0.00043835,30,"2025-04-20T11:47:07.000",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437464,1745149627033,-500.0,0.00043835,30,"2025-04-20T11:47:07.033",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437465,1745149627067,-500.0,0.00043835,30,"2025-04-20T11:47:07.067",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437466,1745149627101,-500.0,0.00043835,30,"2025-04-20T11:47:07.101",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437467,1745149627136,-500.0,0.00043835,30,"2025-04-20T11:47:07.136",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437468,1745149627172,-500.0,0.00043835,30,"2025-04-20T11:47:07.172",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437469,1745149627206,-265.78978686,0.00043835,30,"2025-04-20T11:47:07.206",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437470,1745149627240,-151.51673414,0.00043835,30,"2025-04-20T11:47:07.240",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437471,1745149627273,-561.23745569,0.00043835,30,"2025-04-20T11:47:07.273",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437472,1745149627306,-500.0,0.00043835,30,"2025-04-20T11:47:07.306",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437473,1745149627340,-163.47949789,0.00043835,30,"2025-04-20T11:47:07.340",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437474,1745149627373,-500.0,0.00043835,30,"2025-04-20T11:47:07.373",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437475,1745149627405,-500.0,0.00043835,30,"2025-04-20T11:47:07.405",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437476,1745149627438,-561.38443412,0.00043835,30,"2025-04-20T11:47:07.438",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437477,1745149627471,-500.0,0.00043835,30,"2025-04-20T11:47:07.471",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437478,1745149627503,-500.0,0.00043835,30,"2025-04-20T11:47:07.503",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437479,1745149627536,-500.0,0.00043835,30,"2025-04-20T11:47:07.536",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437480,1745149627569,-500.0,0.00043835,30,"2025-04-20T11:47:07.569",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437481,1745149627602,-500.0,0.00043835,30,"2025-04-20T11:47:07.602",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437482,1745149627766,-500.0,0.00043835,30,"2025-04-20T11:47:07.766",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437483,1745149627802,-500.0,0.00043835,30,"2025-04-20T11:47:07.802",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437484,1745149627835,-500.0,0.00043835,30,"2025-04-20T11:47:07.835",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437485,1745149627868,-539.24907344,0.00043835,30,"2025-04-20T11:47:07.868",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437486,1745149627900,-539.78047128,0.00043835,30,"2025-04-20T11:47:07.900",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437487,1745149627932,-500.0,0.00043835,30,"2025-04-20T11:47:07.932",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437488,1745149627966,-500.0,0.00043835,30,"2025-04-20T11:47:07.966",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437489,1745149627999,-500.0,0.00043835,30,"2025-04-20T11:47:07.999",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437490,1745149628031,-500.0,0.00043835,30,"2025-04-20T11:47:08.031",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437491,1745149628062,-500.0,0.00043835,30,"2025-04-20T11:47:08.062",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437492,1745149628107,-500.0,0.00043835,30,"2025-04-20T11:47:08.107",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437493,1745149628146,-500.0,0.00043835,30,"2025-04-20T11:47:08.146",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437494,1745149628181,-500.0,0.00043835,30,"2025-04-20T11:47:08.181",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437495,1745149628218,-500.0,0.00043835,30,"2025-04-20T11:47:08.218",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437496,1745149628254,-500.0,0.00043835,30,"2025-04-20T11:47:08.254",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437497,1745149628291,-500.0,0.00043835,30,"2025-04-20T11:47:08.291",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437498,1745149628325,-500.0,0.00043835,30,"2025-04-20T11:47:08.325",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437499,1745149628361,-500.0,0.00043835,30,"2025-04-20T11:47:08.361",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437500,1745149628398,-500.0,0.00043835,30,"2025-04-20T11:47:08.398",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437501,1745149628433,-500.0,0.00043835,30,"2025-04-20T11:47:08.433",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437502,1745149628469,-500.0,0.00043835,30,"2025-04-20T11:47:08.469",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437503,1745149628504,-437.05,0.00043835,30,"2025-04-20T11:47:08.504",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437504,1745149628538,-500.0,0.00043835,30,"2025-04-20T11:47:08.538",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437505,1745149628573,-500.0,0.00043835,30,"2025-04-20T11:47:08.573",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437506,1745149628606,-500.0,0.00043835,30,"2025-04-20T11:47:08.606",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437507,1745149628640,-577.51749209,0.00043835,30,"2025-04-20T11:47:08.640",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437508,1745149628673,-500.0,0.00043835,30,"2025-04-20T11:47:08.673",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437509,1745149628706,-500.0,0.00043835,30,"2025-04-20T11:47:08.706",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437510,1745149628738,-528.7990151,0.00043835,30,"2025-04-20T11:47:08.738",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437511,1745149628776,-500.0,0.00043835,30,"2025-04-20T11:47:08.776",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437512,1745149628812,-500.0,0.00043835,30,"2025-04-20T11:47:08.812",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437513,1745149628846,-500.0,0.00043835,30,"2025-04-20T11:47:08.846",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437514,1745149628879,-501.01074354,0.00043835,30,"2025-04-20T11:47:08.879",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437515,1745149628913,-500.0,0.00043835,30,"2025-04-20T11:47:08.913",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437516,1745149628947,-662.87,0.00043835,30,"2025-04-20T11:47:08.947",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437517,1745149628980,-500.0,0.00043835,30,"2025-04-20T11:47:08.980",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437518,1745149629014,-662.87,0.00043835,30,"2025-04-20T11:47:09.014",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437519,1745149629045,-500.0,0.00043835,30,"2025-04-20T11:47:09.045",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437520,1745149629078,-662.87,0.00043835,30,"2025-04-20T11:47:09.078",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437521,1745149629110,-500.0,0.00043835,30,"2025-04-20T11:47:09.110",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437522,1745149629146,-662.87,0.00043835,30,"2025-04-20T11:47:09.146",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437523,1745149629183,-500.0,0.00043835,30,"2025-04-20T11:47:09.183",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437524,1745149629218,-662.87,0.00043835,30,"2025-04-20T11:47:09.218",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437525,1745149629252,-500.0,0.00043835,30,"2025-04-20T11:47:09.252",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437526,1745149629286,-500.0,0.00043835,30,"2025-04-20T11:47:09.286",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437527,1745149629321,-662.87,0.00043835,30,"2025-04-20T11:47:09.321",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437528,1745149629356,-500.0,0.00043835,30,"2025-04-20T11:47:09.356",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437529,1745149629391,-500.0,0.00043835,30,"2025-04-20T11:47:09.391",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437530,1745149629426,-500.0,0.00043835,30,"2025-04-20T11:47:09.426",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437531,1745149629460,-662.87,0.00043835,30,"2025-04-20T11:47:09.460",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437532,1745149629495,-500.0,0.00043835,30,"2025-04-20T11:47:09.495",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437533,1745149629528,-500.0,0.00043835,30,"2025-04-20T11:47:09.528",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437534,1745149629563,-500.0,0.00043835,30,"2025-04-20T11:47:09.563",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437535,1745149629600,-662.87,0.00043835,30,"2025-04-20T11:47:09.600",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437536,1745149629635,-500.0,0.00043835,30,"2025-04-20T11:47:09.635",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437537,1745149629669,-500.0,0.00043835,30,"2025-04-20T11:47:09.669",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437538,1745149629702,-500.0,0.00043835,30,"2025-04-20T11:47:09.702",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437539,1745149629736,-662.87,0.00043835,30,"2025-04-20T11:47:09.736",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437540,1745149629769,-515.76142796,0.00043835,30,"2025-04-20T11:47:09.769",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437541,1745149629803,-466.67541554,0.00043835,30,"2025-04-20T11:47:09.803",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437542,1745149629837,-500.0,0.00043835,30,"2025-04-20T11:47:09.837",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437543,1745149629869,-662.87,0.00043835,30,"2025-04-20T11:47:09.869",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437544,1745149629902,-182.90303064,0.00043835,30,"2025-04-20T11:47:09.902",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437545,1745149629934,-662.87,0.00043835,30,"2025-04-20T11:47:09.934",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437546,1745149629966,-822.32,0.00043835,30,"2025-04-20T11:47:09.966",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437547,1745149629998,-662.87,0.00043835,30,"2025-04-20T11:47:09.998",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437548,1745149630039,-822.32,0.00043835,30,"2025-04-20T11:47:10.039",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437549,1745149630075,-662.87,0.00043835,30,"2025-04-20T11:47:10.075",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437550,1745149630109,-822.32,0.00043835,30,"2025-04-20T11:47:10.109",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437551,1745149630142,-662.87,0.00043835,30,"2025-04-20T11:47:10.142",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437552,1745149630175,-822.32,0.00043835,30,"2025-04-20T11:47:10.175",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437553,1745149630211,-662.87,0.00043835,30,"2025-04-20T11:47:10.211",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437554,1745149630246,-822.32,0.00043835,30,"2025-04-20T11:47:10.246",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437555,1745149630283,-662.87,0.00043835,30,"2025-04-20T11:47:10.283",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437556,1745149630320,-822.32,0.00043835,30,"2025-04-20T11:47:10.320",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437557,1745149630356,-662.87,0.00043835,30,"2025-04-20T11:47:10.356",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437558,1745149630392,-822.32,0.00043835,30,"2025-04-20T11:47:10.392",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437559,1745149630427,-662.87,0.00043835,30,"2025-04-20T11:47:10.427",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437560,1745149630468,-822.32,0.00043835,30,"2025-04-20T11:47:10.468",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437561,1745149630503,-662.87,0.00043835,30,"2025-04-20T11:47:10.503",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437562,1745149630538,-822.32,0.00043835,30,"2025-04-20T11:47:10.538",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437563,1745149630573,-662.87,0.00043835,30,"2025-04-20T11:47:10.573",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437564,1745149630606,-822.32,0.00043835,30,"2025-04-20T11:47:10.606",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437565,1745149630640,-662.87,0.00043835,30,"2025-04-20T11:47:10.640",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437566,1745149630673,-822.32,0.00043835,30,"2025-04-20T11:47:10.673",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437567,1745149630707,-662.87,0.00043835,30,"2025-04-20T11:47:10.707",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437568,1745149630941,-822.32,0.00043835,30,"2025-04-20T11:47:10.941",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437569,1745149630979,-662.87,0.00043835,30,"2025-04-20T11:47:10.979",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437570,1745149631014,-822.32,0.00043835,30,"2025-04-20T11:47:11.014",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437571,1745149631048,-663.09661121,0.00043835,30,"2025-04-20T11:47:11.048",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437572,1745149631081,-500.0,0.00043835,30,"2025-04-20T11:47:11.081",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437573,1745149631115,-822.32,0.00043835,30,"2025-04-20T11:47:11.115",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437574,1745149631150,-500.0,0.00043835,30,"2025-04-20T11:47:11.150",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437575,1745149631186,-500.0,0.00043835,30,"2025-04-20T11:47:11.186",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437576,1745149631218,-822.32,0.00043835,30,"2025-04-20T11:47:11.218",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437577,1745149631252,-500.0,0.00043835,30,"2025-04-20T11:47:11.252",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437578,1745149631285,-500.0,0.00043835,30,"2025-04-20T11:47:11.285",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437579,1745149631320,-822.32,0.00043835,30,"2025-04-20T11:47:11.320",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437580,1745149631355,-500.0,0.00043835,30,"2025-04-20T11:47:11.355",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437581,1745149631390,-500.0,0.00043835,30,"2025-04-20T11:47:11.390",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437582,1745149631423,-500.0,0.00043835,30,"2025-04-20T11:47:11.423",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437583,1745149631458,-500.0,0.00043835,30,"2025-04-20T11:47:11.458",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437584,1745149631495,-500.0,0.00043835,30,"2025-04-20T11:47:11.495",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437585,1745149631532,-822.32,0.00043835,30,"2025-04-20T11:47:11.532",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437586,1745149631566,-500.0,0.00043835,30,"2025-04-20T11:47:11.566",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437587,1745149631599,-500.0,0.00043835,30,"2025-04-20T11:47:11.599",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437588,1745149631630,-822.32,0.00043835,30,"2025-04-20T11:47:11.630",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437589,1745149631662,-822.32,0.00043835,30,"2025-04-20T11:47:11.662",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437590,1745149631695,-500.0,0.00043835,30,"2025-04-20T11:47:11.695",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437591,1745149631728,-500.0,0.00043835,30,"2025-04-20T11:47:11.728",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437592,1745149631762,-822.32,0.00043835,30,"2025-04-20T11:47:11.762",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437593,1745149631795,-500.0,0.00043835,30,"2025-04-20T11:47:11.795",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437594,1745149631827,-677.05,0.00043835,30,"2025-04-20T11:47:11.827",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437595,1745149631861,-500.0,0.00043835,30,"2025-04-20T11:47:11.861",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437596,1745149631894,-822.32,0.00043835,30,"2025-04-20T11:47:11.894",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437597,1745149631927,-500.0,0.00043835,30,"2025-04-20T11:47:11.927",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437598,1745149631960,-677.05,0.00043835,30,"2025-04-20T11:47:11.960",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437599,1745149631992,-500.0,0.00043835,30,"2025-04-20T11:47:11.992",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437600,1745149632025,-822.32,0.00043835,30,"2025-04-20T11:47:12.025",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437601,1745149632057,-677.05,0.00043835,30,"2025-04-20T11:47:12.057",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437602,1745149632091,-500.0,0.00043835,30,"2025-04-20T11:47:12.091",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437603,1745149632127,-500.0,0.00043835,30,"2025-04-20T11:47:12.127",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437604,1745149632161,-822.32,0.00043835,30,"2025-04-20T11:47:12.161",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437605,1745149632196,-677.05,0.00043835,30,"2025-04-20T11:47:12.196",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437606,1745149632232,-500.0,0.00043835,30,"2025-04-20T11:47:12.232",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437607,1745149632267,-500.0,0.00043835,30,"2025-04-20T11:47:12.267",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437608,1745149632302,-822.55211464,0.00043835,30,"2025-04-20T11:47:12.302",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437609,1745149632335,-677.05,0.00043835,30,"2025-04-20T11:47:12.335",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437610,1745149632392,-500.0,0.00043835,30,"2025-04-20T11:47:12.392",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437611,1745149632448,-189.02451514,0.00043835,30,"2025-04-20T11:47:12.448",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437612,1745149632498,-677.05,0.00043835,30,"2025-04-20T11:47:12.498",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437613,1745149632551,-500.0,0.00043835,30,"2025-04-20T11:47:12.551",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437614,1745149632604,-677.05,0.00043835,30,"2025-04-20T11:47:12.604",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437615,1745149632658,-500.0,0.00043835,30,"2025-04-20T11:47:12.658",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437616,1745149632710,-677.05,0.00043835,30,"2025-04-20T11:47:12.710",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437617,1745149632761,-500.0,0.00043835,30,"2025-04-20T11:47:12.761",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437618,1745149632808,-677.05,0.00043835,30,"2025-04-20T11:47:12.808",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437619,1745149632854,-458.28091271,0.00043835,30,"2025-04-20T11:47:12.854",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437620,1745149632901,-677.05,0.00043835,30,"2025-04-20T11:47:12.901",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437621,1745149632947,-677.05,0.00043835,30,"2025-04-20T11:47:12.947",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437622,1745149632993,-677.05,0.00043835,30,"2025-04-20T11:47:12.993",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437623,1745149633038,-525.72698391,0.00043835,30,"2025-04-20T11:47:13.038",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437624,1745149633082,-509.25358332,0.00043835,30,"2025-04-20T11:47:13.082",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437625,1745149633128,-677.05,0.00043835,30,"2025-04-20T11:47:13.128",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437626,1745149633173,-500.0,0.00043835,30,"2025-04-20T11:47:13.173",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437627,1745149633218,-677.05,0.00043835,30,"2025-04-20T11:47:13.218",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437628,1745149633261,-500.0,0.00043835,30,"2025-04-20T11:47:13.261",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437629,1745149633304,-677.05,0.00043835,30,"2025-04-20T11:47:13.304",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437630,1745149633350,-500.0,0.00043835,30,"2025-04-20T11:47:13.350",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437631,1745149633394,-677.05,0.00043835,30,"2025-04-20T11:47:13.394",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437632,1745149633438,-167.37507394,0.00043835,30,"2025-04-20T11:47:13.438",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437633,1745149633481,-677.05,0.00043835,30,"2025-04-20T11:47:13.481",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437634,1745149633525,-500.0,0.00043835,30,"2025-04-20T11:47:13.525",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437635,1745149633570,-677.05,0.00043835,30,"2025-04-20T11:47:13.570",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437636,1745149633613,-500.0,0.00043835,30,"2025-04-20T11:47:13.613",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437637,1745149633657,-677.05,0.00043835,30,"2025-04-20T11:47:13.657",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437638,1745149633701,-500.0,0.00043835,30,"2025-04-20T11:47:13.701",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437639,1745149633744,-677.05,0.00043835,30,"2025-04-20T11:47:13.744",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437640,1745149633790,-500.0,0.00043835,30,"2025-04-20T11:47:13.790",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437641,1745149633837,-521.32842003,0.00043835,30,"2025-04-20T11:47:13.837",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437642,1745149633884,-677.05,0.00043835,30,"2025-04-20T11:47:13.884",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437643,1745149633932,-500.0,0.00043835,30,"2025-04-20T11:47:13.932",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437644,1745149633974,-500.0,0.00043835,30,"2025-04-20T11:47:13.974",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437645,1745149634016,-677.05,0.00043835,30,"2025-04-20T11:47:14.016",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437646,1745149634058,-537.50258666,0.00043835,30,"2025-04-20T11:47:14.058",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437647,1745149634101,-500.0,0.00043835,30,"2025-04-20T11:47:14.101",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437648,1745149634145,-677.05,0.00043835,30,"2025-04-20T11:47:14.145",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437649,1745149634188,-500.0,0.00043835,30,"2025-04-20T11:47:14.188",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437650,1745149634232,-677.12323709,0.00043835,30,"2025-04-20T11:47:14.232",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437651,1745149634276,-500.0,0.00043835,30,"2025-04-20T11:47:14.276",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437652,1745149634524,-519.73,0.00043835,30,"2025-04-20T11:47:14.524",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437653,1745149634570,-500.0,0.00043835,30,"2025-04-20T11:47:14.570",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437654,1745149634605,-519.73,0.00043835,30,"2025-04-20T11:47:14.605",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437655,1745149634638,-519.73,0.00043835,30,"2025-04-20T11:47:14.638",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437656,1745149634672,-500.0,0.00043835,30,"2025-04-20T11:47:14.672",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437657,1745149634707,-519.73,0.00043835,30,"2025-04-20T11:47:14.707",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437658,1745149634741,-500.0,0.00043835,30,"2025-04-20T11:47:14.741",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437659,1745149634774,-519.73,0.00043835,30,"2025-04-20T11:47:14.774",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437660,1745149634806,-500.0,0.00043835,30,"2025-04-20T11:47:14.806",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437661,1745149634838,-500.0,0.00043835,30,"2025-04-20T11:47:14.838",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437662,1745149634869,-519.73,0.00043835,30,"2025-04-20T11:47:14.869",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437663,1745149634902,-500.0,0.00043835,30,"2025-04-20T11:47:14.902",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437664,1745149634936,-500.0,0.00043835,30,"2025-04-20T11:47:14.936",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437665,1745149634970,-500.0,0.00043835,30,"2025-04-20T11:47:14.970",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437666,1745149635003,-519.73,0.00043835,30,"2025-04-20T11:47:15.003",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437667,1745149635038,-500.0,0.00043835,30,"2025-04-20T11:47:15.038",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437668,1745149635070,-514.00169326,0.00043835,30,"2025-04-20T11:47:15.070",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437669,1745149635101,-500.0,0.00043835,30,"2025-04-20T11:47:15.101",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437670,1745149635135,-1173.07,0.00043835,30,"2025-04-20T11:47:15.135",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437671,1745149635167,-500.0,0.00043835,30,"2025-04-20T11:47:15.167",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437672,1745149635200,-519.73,0.00043835,30,"2025-04-20T11:47:15.200",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437673,1745149635234,-583.24585862,0.00043835,30,"2025-04-20T11:47:15.234",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437674,1745149635267,-1173.07,0.00043835,30,"2025-04-20T11:47:15.267",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437675,1745149635302,-500.0,0.00043835,30,"2025-04-20T11:47:15.302",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437676,1745149635337,-519.73,0.00043835,30,"2025-04-20T11:47:15.337",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437677,1745149635371,-1173.07,0.00043835,30,"2025-04-20T11:47:15.371",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437678,1745149635405,-544.12850422,0.00043835,30,"2025-04-20T11:47:15.405",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437679,1745149635439,-519.73,0.00043835,30,"2025-04-20T11:47:15.439",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437680,1745149635473,-500.0,0.00043835,30,"2025-04-20T11:47:15.473",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437681,1745149635506,-1173.07,0.00043835,30,"2025-04-20T11:47:15.506",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437682,1745149635539,-519.73,0.00043835,30,"2025-04-20T11:47:15.539",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437683,1745149635572,-500.0,0.00043835,30,"2025-04-20T11:47:15.572",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437684,1745149635605,-1173.07,0.00043835,30,"2025-04-20T11:47:15.605",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437685,1745149635639,-519.73,0.00043835,30,"2025-04-20T11:47:15.639",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437686,1745149635671,-500.0,0.00043835,30,"2025-04-20T11:47:15.671",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437687,1745149635705,-1173.07,0.00043835,30,"2025-04-20T11:47:15.705",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437688,1745149635739,-581.36640709,0.00043835,30,"2025-04-20T11:47:15.739",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437689,1745149635772,-1173.07,0.00043835,30,"2025-04-20T11:47:15.772",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437690,1745149635806,-519.73,0.00043835,30,"2025-04-20T11:47:15.806",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437691,1745149635839,-500.0,0.00043835,30,"2025-04-20T11:47:15.839",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437692,1745149635870,-1173.07,0.00043835,30,"2025-04-20T11:47:15.870",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437693,1745149635903,-500.0,0.00043835,30,"2025-04-20T11:47:15.903",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437694,1745149635936,-519.73,0.00043835,30,"2025-04-20T11:47:15.936",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437695,1745149635968,-1173.07,0.00043835,30,"2025-04-20T11:47:15.968",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437696,1745149636000,-500.0,0.00043835,30,"2025-04-20T11:47:16.000",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437697,1745149636032,-519.73,0.00043835,30,"2025-04-20T11:47:16.032",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437698,1745149636064,-1173.07,0.00043835,30,"2025-04-20T11:47:16.064",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437699,1745149636095,-500.0,0.00043835,30,"2025-04-20T11:47:16.095",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437700,1745149636129,-500.0,0.00043835,30,"2025-04-20T11:47:16.129",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437701,1745149636164,-519.73,0.00043835,30,"2025-04-20T11:47:16.164",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437702,1745149636199,-1173.07,0.00043835,30,"2025-04-20T11:47:16.199",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437703,1745149636232,-500.0,0.00043835,30,"2025-04-20T11:47:16.232",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437704,1745149636264,-500.0,0.00043835,30,"2025-04-20T11:47:16.264",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437705,1745149636297,-519.73,0.00043835,30,"2025-04-20T11:47:16.297",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437706,1745149636330,-1173.07,0.00043835,30,"2025-04-20T11:47:16.330",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437707,1745149636363,-500.0,0.00043835,30,"2025-04-20T11:47:16.363",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437708,1745149636397,-519.73,0.00043835,30,"2025-04-20T11:47:16.397",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437709,1745149636431,-500.0,0.00043835,30,"2025-04-20T11:47:16.431",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437710,1745149636465,-1173.07,0.00043835,30,"2025-04-20T11:47:16.465",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437711,1745149636499,-545.73543285,0.00043835,30,"2025-04-20T11:47:16.499",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437712,1745149636534,-500.0,0.00043835,30,"2025-04-20T11:47:16.534",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437713,1745149636567,-519.73,0.00043835,30,"2025-04-20T11:47:16.567",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437714,1745149636600,-1173.07,0.00043835,30,"2025-04-20T11:47:16.600",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437715,1745149636633,-500.0,0.00043835,30,"2025-04-20T11:47:16.633",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437716,1745149636666,-500.0,0.00043835,30,"2025-04-20T11:47:16.666",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437717,1745149636700,-519.73,0.00043835,30,"2025-04-20T11:47:16.700",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437718,1745149636733,-1173.07,0.00043835,30,"2025-04-20T11:47:16.733",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437719,1745149636767,-500.0,0.00043835,30,"2025-04-20T11:47:16.767",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437720,1745149636801,-500.0,0.00043835,30,"2025-04-20T11:47:16.801",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437721,1745149636834,-519.73,0.00043835,30,"2025-04-20T11:47:16.834",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437722,1745149636866,-1173.07,0.00043835,30,"2025-04-20T11:47:16.866",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437723,1745149636901,-500.0,0.00043835,30,"2025-04-20T11:47:16.901",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437724,1745149636937,-455.18262714,0.00043835,30,"2025-04-20T11:47:16.937",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437725,1745149636971,-519.73,0.00043835,30,"2025-04-20T11:47:16.971",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437726,1745149637005,-1173.07,0.00043835,30,"2025-04-20T11:47:17.005",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437727,1745149637040,-500.0,0.00043835,30,"2025-04-20T11:47:17.040",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437728,1745149637075,-519.73,0.00043835,30,"2025-04-20T11:47:17.075",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437729,1745149637111,-1173.07,0.00043835,30,"2025-04-20T11:47:17.111",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437730,1745149637146,-519.77,0.00043835,30,"2025-04-20T11:47:17.146",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437731,1745149637179,-500.0,0.00043835,30,"2025-04-20T11:47:17.179",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437732,1745149637212,-1173.07,0.00043835,30,"2025-04-20T11:47:17.212",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437733,1745149637246,-500.0,0.00043835,30,"2025-04-20T11:47:17.246",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437734,1745149637279,-1173.07,0.00043835,30,"2025-04-20T11:47:17.279",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437735,1745149637311,-500.0,0.00043835,30,"2025-04-20T11:47:17.311",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437736,1745149637344,-500.0,0.00043835,30,"2025-04-20T11:47:17.344",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437737,1745149637376,-500.0,0.00043835,30,"2025-04-20T11:47:17.376",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437738,1745149637409,-1173.07,0.00043835,30,"2025-04-20T11:47:17.409",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437739,1745149637442,-500.0,0.00043835,30,"2025-04-20T11:47:17.442",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437740,1745149637475,-500.0,0.00043835,30,"2025-04-20T11:47:17.475",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437741,1745149637506,-1173.07,0.00043835,30,"2025-04-20T11:47:17.506",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437742,1745149637722,-500.0,0.00043835,30,"2025-04-20T11:47:17.722",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437743,1745149637756,-529.97603002,0.00043835,30,"2025-04-20T11:47:17.756",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437744,1745149637792,-1173.07,0.00043835,30,"2025-04-20T11:47:17.792",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437745,1745149637826,-500.0,0.00043835,30,"2025-04-20T11:47:17.826",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437746,1745149637860,-500.0,0.00043835,30,"2025-04-20T11:47:17.860",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437747,1745149637894,-1173.11914884,0.00043835,30,"2025-04-20T11:47:17.894",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437748,1745149637928,-500.0,0.00043835,30,"2025-04-20T11:47:17.928",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437749,1745149637962,-500.0,0.00043835,30,"2025-04-20T11:47:17.962",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437750,1745149637996,-500.0,0.00043835,30,"2025-04-20T11:47:17.996",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437751,1745149638031,-500.0,0.00043835,30,"2025-04-20T11:47:18.031",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437752,1745149638065,-500.0,0.00043835,30,"2025-04-20T11:47:18.065",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437753,1745149638099,-500.0,0.00043835,30,"2025-04-20T11:47:18.099",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437754,1745149638137,-500.0,0.00043835,30,"2025-04-20T11:47:18.137",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437755,1745149638170,-500.0,0.00043835,30,"2025-04-20T11:47:18.170",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437756,1745149638208,-500.0,0.00043835,30,"2025-04-20T11:47:18.208",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437757,1745149638243,-249.46205048,0.00043835,30,"2025-04-20T11:47:18.243",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437758,1745149638279,-500.0,0.00043835,30,"2025-04-20T11:47:18.279",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437759,1745149638315,-391.84966557,0.00043835,30,"2025-04-20T11:47:18.315",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437760,1745149638350,-500.0,0.00043835,30,"2025-04-20T11:47:18.350",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437761,1745149638384,-500.0,0.00043835,30,"2025-04-20T11:47:18.384",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437762,1745149638420,-500.0,0.00043835,30,"2025-04-20T11:47:18.420",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437763,1745149638455,-500.0,0.00043835,30,"2025-04-20T11:47:18.455",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437764,1745149638493,-500.0,0.00043835,30,"2025-04-20T11:47:18.493",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437765,1745149638530,-500.0,0.00043835,30,"2025-04-20T11:47:18.530",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437766,1745149638565,-500.0,0.00043835,30,"2025-04-20T11:47:18.565",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437767,1745149638602,-500.0,0.00043835,30,"2025-04-20T11:47:18.602",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437768,1745149638636,-500.0,0.00043835,30,"2025-04-20T11:47:18.636",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437769,1745149638670,-500.0,0.00043835,30,"2025-04-20T11:47:18.670",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437770,1745149638705,-500.0,0.00043835,30,"2025-04-20T11:47:18.705",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437771,1745149638741,-500.0,0.00043835,30,"2025-04-20T11:47:18.741",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437772,1745149638776,-500.0,0.00043835,30,"2025-04-20T11:47:18.776",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437773,1745149638811,-500.0,0.00043835,30,"2025-04-20T11:47:18.811",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437774,1745149638846,-500.0,0.00043835,30,"2025-04-20T11:47:18.846",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437775,1745149638882,-500.0,0.00043835,30,"2025-04-20T11:47:18.882",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437776,1745149638916,-500.0,0.00043835,30,"2025-04-20T11:47:18.916",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437777,1745149638953,-500.0,0.00043835,30,"2025-04-20T11:47:18.953",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437778,1745149638988,-500.0,0.00043835,30,"2025-04-20T11:47:18.988",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437779,1745149639024,-500.0,0.00043835,30,"2025-04-20T11:47:19.024",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437780,1745149639059,-500.0,0.00043835,30,"2025-04-20T11:47:19.059",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437781,1745149639092,-500.0,0.00043835,30,"2025-04-20T11:47:19.092",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437782,1745149639126,-572.15610259,0.00043835,30,"2025-04-20T11:47:19.126",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437783,1745149639164,-500.0,0.00043835,30,"2025-04-20T11:47:19.164",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437784,1745149639201,-500.0,0.00043835,30,"2025-04-20T11:47:19.201",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437785,1745149639240,-500.0,0.00043835,30,"2025-04-20T11:47:19.240",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437786,1745149639277,-500.0,0.00043835,30,"2025-04-20T11:47:19.277",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437787,1745149639313,-500.0,0.00043835,30,"2025-04-20T11:47:19.313",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437788,1745149639349,-500.0,0.00043835,30,"2025-04-20T11:47:19.349",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437789,1745149639385,-500.0,0.00043835,30,"2025-04-20T11:47:19.385",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437790,1745149639422,-500.0,0.00043835,30,"2025-04-20T11:47:19.422",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437791,1745149639458,-500.0,0.00043835,30,"2025-04-20T11:47:19.458",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437792,1745149639490,-500.0,0.00043835,30,"2025-04-20T11:47:19.490",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437793,1745149639524,-500.0,0.00043835,30,"2025-04-20T11:47:19.524",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437794,1745149639559,-500.0,0.00043835,30,"2025-04-20T11:47:19.559",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437795,1745149639594,-500.0,0.00043835,30,"2025-04-20T11:47:19.594",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437796,1745149639627,-500.0,0.00043835,30,"2025-04-20T11:47:19.627",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437797,1745149639663,-500.0,0.00043835,30,"2025-04-20T11:47:19.663",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437798,1745149639699,-595.36568434,0.00043835,30,"2025-04-20T11:47:19.699",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437799,1745149639732,-500.0,0.00043835,30,"2025-04-20T11:47:19.732",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437800,1745149639766,-500.0,0.00043835,30,"2025-04-20T11:47:19.766",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437801,1745149639799,-500.0,0.00043835,30,"2025-04-20T11:47:19.799",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437802,1745149639831,-500.0,0.00043835,30,"2025-04-20T11:47:19.831",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437803,1745149639865,-500.0,0.00043835,30,"2025-04-20T11:47:19.865",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437804,1745149639899,-500.0,0.00043835,30,"2025-04-20T11:47:19.899",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437805,1745149639933,-500.0,0.00043835,30,"2025-04-20T11:47:19.933",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437806,1745149639966,-500.0,0.00043835,30,"2025-04-20T11:47:19.966",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437807,1745149639999,-500.0,0.00043835,30,"2025-04-20T11:47:19.999",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437808,1745149640032,-500.0,0.00043835,30,"2025-04-20T11:47:20.032",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437809,1745149640065,-500.0,0.00043835,30,"2025-04-20T11:47:20.065",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437810,1745149640098,-509.70100937,0.00043835,30,"2025-04-20T11:47:20.098",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437811,1745149640135,-420.18398001,0.00043835,30,"2025-04-20T11:47:20.135",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437812,1745149640170,-500.0,0.00043835,30,"2025-04-20T11:47:20.170",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437813,1745149640205,-500.0,0.00043835,30,"2025-04-20T11:47:20.205",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437814,1745149640240,-602.19388205,0.00043835,30,"2025-04-20T11:47:20.240",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437815,1745149640275,-500.0,0.00043835,30,"2025-04-20T11:47:20.275",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437816,1745149640310,-500.0,0.00043835,30,"2025-04-20T11:47:20.310",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437817,1745149640345,-500.0,0.00043835,30,"2025-04-20T11:47:20.345",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437818,1745149640379,-500.0,0.00043835,30,"2025-04-20T11:47:20.379",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437819,1745149640413,-500.0,0.00043835,30,"2025-04-20T11:47:20.413",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437820,1745149640448,-500.0,0.00043835,30,"2025-04-20T11:47:20.448",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437821,1745149640483,-500.0,0.00043835,30,"2025-04-20T11:47:20.483",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437822,1745149640517,-500.0,0.00043835,30,"2025-04-20T11:47:20.517",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437823,1745149640549,-280.37724488,0.00043835,30,"2025-04-20T11:47:20.549",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437824,1745149640581,-500.0,0.00043835,30,"2025-04-20T11:47:20.581",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437825,1745149640613,-500.0,0.00043835,30,"2025-04-20T11:47:20.613",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437826,1745149640644,-500.0,0.00043835,30,"2025-04-20T11:47:20.644",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437827,1745149640679,-500.0,0.00043835,30,"2025-04-20T11:47:20.679",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437828,1745149640710,-500.0,0.00043835,30,"2025-04-20T11:47:20.710",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437829,1745149640741,-500.0,0.00043835,30,"2025-04-20T11:47:20.741",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437830,1745149640773,-500.0,0.00043835,30,"2025-04-20T11:47:20.773",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437831,1745149640944,-500.0,0.00043835,30,"2025-04-20T11:47:20.944",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437832,1745149640986,-500.0,0.00043835,30,"2025-04-20T11:47:20.986",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437833,1745149641020,-500.0,0.00043835,30,"2025-04-20T11:47:21.020",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437834,1745149641053,-500.0,0.00043835,30,"2025-04-20T11:47:21.053",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437835,1745149641086,-500.0,0.00043835,30,"2025-04-20T11:47:21.086",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437836,1745149641119,-500.0,0.00043835,30,"2025-04-20T11:47:21.119",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437837,1745149641156,-500.0,0.00043835,30,"2025-04-20T11:47:21.156",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437838,1745149641188,-500.0,0.00043835,30,"2025-04-20T11:47:21.188",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437839,1745149641223,-500.0,0.00043835,30,"2025-04-20T11:47:21.223",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437840,1745149641257,-500.0,0.00043835,30,"2025-04-20T11:47:21.257",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437841,1745149641290,-500.0,0.00043835,30,"2025-04-20T11:47:21.290",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437842,1745149641324,-500.0,0.00043835,30,"2025-04-20T11:47:21.324",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437843,1745149641358,-500.0,0.00043835,30,"2025-04-20T11:47:21.358",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437844,1745149641392,-500.0,0.00043835,30,"2025-04-20T11:47:21.392",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437845,1745149641428,-500.0,0.00043835,30,"2025-04-20T11:47:21.428",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437846,1745149641463,-500.0,0.00043835,30,"2025-04-20T11:47:21.463",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437847,1745149641498,-500.0,0.00043835,30,"2025-04-20T11:47:21.498",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437848,1745149641534,-500.0,0.00043835,30,"2025-04-20T11:47:21.534",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437849,1745149641568,-500.0,0.00043835,30,"2025-04-20T11:47:21.568",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437850,1745149641602,-500.0,0.00043835,30,"2025-04-20T11:47:21.602",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437851,1745149641635,-500.0,0.00043835,30,"2025-04-20T11:47:21.635",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437852,1745149641669,-500.0,0.00043835,30,"2025-04-20T11:47:21.669",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437853,1745149641703,-521.02197771,0.00043835,30,"2025-04-20T11:47:21.703",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437854,1745149641738,-557.28819018,0.00043835,30,"2025-04-20T11:47:21.738",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437855,1745149641773,-500.0,0.00043835,30,"2025-04-20T11:47:21.773",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437856,1745149641806,-500.0,0.00043835,30,"2025-04-20T11:47:21.806",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437857,1745149641840,-500.0,0.00043835,30,"2025-04-20T11:47:21.840",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437858,1745149641876,-610.20522822,0.00043835,30,"2025-04-20T11:47:21.876",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437859,1745149641913,-500.0,0.00043835,30,"2025-04-20T11:47:21.913",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437860,1745149641950,-500.0,0.00043835,30,"2025-04-20T11:47:21.950",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437861,1745149641986,-500.0,0.00043835,30,"2025-04-20T11:47:21.986",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437862,1745149642021,-424.42069893,0.00043835,30,"2025-04-20T11:47:22.021",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437863,1745149642057,-500.0,0.00043835,30,"2025-04-20T11:47:22.057",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437864,1745149642093,-500.0,0.00043835,30,"2025-04-20T11:47:22.093",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437865,1745149642130,-500.0,0.00043835,30,"2025-04-20T11:47:22.130",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437866,1745149642165,-500.0,0.00043835,30,"2025-04-20T11:47:22.165",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437867,1745149642199,-500.0,0.00043835,30,"2025-04-20T11:47:22.199",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437868,1745149642235,-500.0,0.00043835,30,"2025-04-20T11:47:22.235",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437869,1745149642268,-500.0,0.00043835,30,"2025-04-20T11:47:22.268",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437870,1745149642302,-500.0,0.00043835,30,"2025-04-20T11:47:22.302",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437871,1745149642335,-500.0,0.00043835,30,"2025-04-20T11:47:22.335",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437872,1745149642370,-500.0,0.00043835,30,"2025-04-20T11:47:22.370",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437873,1745149642404,-500.0,0.00043835,30,"2025-04-20T11:47:22.404",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437874,1745149642438,-500.0,0.00043835,30,"2025-04-20T11:47:22.438",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437875,1745149642473,-500.0,0.00043835,30,"2025-04-20T11:47:22.473",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437876,1745149642509,-500.0,0.00043835,30,"2025-04-20T11:47:22.509",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437877,1745149642544,-500.0,0.00043835,30,"2025-04-20T11:47:22.544",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437878,1745149642576,-500.0,0.00043835,30,"2025-04-20T11:47:22.576",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437879,1745149642608,-500.0,0.00043835,30,"2025-04-20T11:47:22.608",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437880,1745149642642,-500.0,0.00043835,30,"2025-04-20T11:47:22.642",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437881,1745149642677,-500.0,0.00043835,30,"2025-04-20T11:47:22.677",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437882,1745149642709,-229.61817389,0.00043835,30,"2025-04-20T11:47:22.709",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437883,1745149642740,-500.0,0.00043835,30,"2025-04-20T11:47:22.740",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437884,1745149642772,-500.0,0.00043835,30,"2025-04-20T11:47:22.772",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437885,1745149642805,-500.0,0.00043835,30,"2025-04-20T11:47:22.805",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437886,1745149642835,-500.0,0.00043835,30,"2025-04-20T11:47:22.835",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437887,1745149642865,-500.0,0.00043835,30,"2025-04-20T11:47:22.865",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437888,1745149642895,-500.0,0.00043835,30,"2025-04-20T11:47:22.895",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437889,1745149642927,-500.0,0.00043835,30,"2025-04-20T11:47:22.927",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437890,1745149642957,-164.59241691,0.00043835,30,"2025-04-20T11:47:22.957",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437891,1745149642986,-500.0,0.00043835,30,"2025-04-20T11:47:22.986",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437892,1745149643018,-500.0,0.00043835,30,"2025-04-20T11:47:23.018",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437893,1745149643049,-500.0,0.00043835,30,"2025-04-20T11:47:23.049",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437894,1745149643080,-500.0,0.00043835,30,"2025-04-20T11:47:23.080",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437895,1745149643113,-500.0,0.00043835,30,"2025-04-20T11:47:23.113",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437896,1745149643145,-500.0,0.00043835,30,"2025-04-20T11:47:23.145",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437897,1745149643177,-500.0,0.00043835,30,"2025-04-20T11:47:23.177",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437898,1745149643209,-500.0,0.00043835,30,"2025-04-20T11:47:23.209",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437899,1745149643241,-500.0,0.00043835,30,"2025-04-20T11:47:23.241",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437900,1745149643272,-500.0,0.00043835,30,"2025-04-20T11:47:23.272",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437901,1745149643304,-500.0,0.00043835,30,"2025-04-20T11:47:23.304",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437902,1745149643338,-500.0,0.00043835,30,"2025-04-20T11:47:23.338",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437903,1745149643371,-500.0,0.00043835,30,"2025-04-20T11:47:23.371",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437904,1745149643404,-500.0,0.00043835,30,"2025-04-20T11:47:23.404",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437905,1745149643437,-500.0,0.00043835,30,"2025-04-20T11:47:23.437",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437906,1745149643471,-500.0,0.00043835,30,"2025-04-20T11:47:23.471",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437907,1745149643505,-500.0,0.00043835,30,"2025-04-20T11:47:23.505",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437908,1745149643538,-500.0,0.00043835,30,"2025-04-20T11:47:23.538",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437909,1745149643571,-500.0,0.00043835,30,"2025-04-20T11:47:23.571",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437910,1745149643605,-500.0,0.00043835,30,"2025-04-20T11:47:23.605",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437911,1745149643638,-500.0,0.00043835,30,"2025-04-20T11:47:23.638",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437912,1745149643672,-619.00781273,0.00043835,30,"2025-04-20T11:47:23.672",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437913,1745149643707,-500.0,0.00043835,30,"2025-04-20T11:47:23.707",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437914,1745149643742,-561.52581798,0.00043835,30,"2025-04-20T11:47:23.742",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437915,1745149643775,-500.0,0.00043835,30,"2025-04-20T11:47:23.775",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437916,1745149643806,-500.0,0.00043835,30,"2025-04-20T11:47:23.806",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437917,1745149643837,-500.0,0.00043835,30,"2025-04-20T11:47:23.837",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437918,1745149644007,-500.0,0.00043835,30,"2025-04-20T11:47:24.007",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437919,1745149644040,-500.0,0.00043835,30,"2025-04-20T11:47:24.040",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437920,1745149644072,-500.0,0.00043835,30,"2025-04-20T11:47:24.072",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437921,1745149644105,-500.0,0.00043835,30,"2025-04-20T11:47:24.105",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437922,1745149644141,-500.0,0.00043835,30,"2025-04-20T11:47:24.141",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437923,1745149644175,-500.0,0.00043835,30,"2025-04-20T11:47:24.175",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437924,1745149644212,-500.0,0.00043835,30,"2025-04-20T11:47:24.212",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437925,1745149644247,-500.0,0.00043835,30,"2025-04-20T11:47:24.247",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437926,1745149644281,-500.0,0.00043835,30,"2025-04-20T11:47:24.281",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437927,1745149644314,-500.0,0.00043835,30,"2025-04-20T11:47:24.314",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437928,1745149644347,-388.7225131,0.00043835,30,"2025-04-20T11:47:24.347",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437929,1745149644381,-500.0,0.00043835,30,"2025-04-20T11:47:24.381",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437930,1745149644417,-500.0,0.00043835,30,"2025-04-20T11:47:24.417",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437931,1745149644453,-500.0,0.00043835,30,"2025-04-20T11:47:24.453",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437932,1745149644487,-500.0,0.00043835,30,"2025-04-20T11:47:24.487",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437933,1745149644522,-500.0,0.00043835,30,"2025-04-20T11:47:24.522",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437934,1745149644556,-500.0,0.00043835,30,"2025-04-20T11:47:24.556",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437935,1745149644591,-500.0,0.00043835,30,"2025-04-20T11:47:24.591",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437936,1745149644623,-500.0,0.00043835,30,"2025-04-20T11:47:24.623",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437937,1745149644656,-500.0,0.00043835,30,"2025-04-20T11:47:24.656",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437938,1745149644689,-500.0,0.00043835,30,"2025-04-20T11:47:24.689",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437939,1745149644722,-500.0,0.00043835,30,"2025-04-20T11:47:24.722",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437940,1745149644752,-500.0,0.00043835,30,"2025-04-20T11:47:24.752",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437941,1745149644783,-500.0,0.00043835,30,"2025-04-20T11:47:24.783",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437942,1745149644814,-500.0,0.00043835,30,"2025-04-20T11:47:24.814",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437943,1745149644847,-500.0,0.00043835,30,"2025-04-20T11:47:24.847",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437944,1745149644878,-500.0,0.00043835,30,"2025-04-20T11:47:24.878",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437945,1745149644908,-500.0,0.00043835,30,"2025-04-20T11:47:24.908",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437946,1745149644938,-500.0,0.00043835,30,"2025-04-20T11:47:24.938",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437947,1745149644971,-500.0,0.00043835,30,"2025-04-20T11:47:24.971",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437948,1745149645002,-328.81466252,0.00043835,30,"2025-04-20T11:47:25.002",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437949,1745149645034,-410.77408951,0.00043835,30,"2025-04-20T11:47:25.034",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437950,1745149645066,-500.0,0.00043835,30,"2025-04-20T11:47:25.066",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437951,1745149645097,-500.0,0.00043835,30,"2025-04-20T11:47:25.097",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437952,1745149645129,-500.0,0.00043835,30,"2025-04-20T11:47:25.129",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437953,1745149645164,-500.0,0.00043835,30,"2025-04-20T11:47:25.164",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437954,1745149645197,-500.0,0.00043835,30,"2025-04-20T11:47:25.197",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437955,1745149645230,-500.0,0.00043835,30,"2025-04-20T11:47:25.230",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437956,1745149645264,-500.0,0.00043835,30,"2025-04-20T11:47:25.264",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437957,1745149645296,-500.0,0.00043835,30,"2025-04-20T11:47:25.296",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437958,1745149645327,-500.0,0.00043835,30,"2025-04-20T11:47:25.327",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437959,1745149645358,-613.45742864,0.00043835,30,"2025-04-20T11:47:25.358",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437960,1745149645389,-500.0,0.00043835,30,"2025-04-20T11:47:25.389",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437961,1745149645421,-500.0,0.00043835,30,"2025-04-20T11:47:25.421",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437962,1745149645454,-500.0,0.00043835,30,"2025-04-20T11:47:25.454",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437963,1745149645486,-500.0,0.00043835,30,"2025-04-20T11:47:25.486",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437964,1745149645516,-500.0,0.00043835,30,"2025-04-20T11:47:25.516",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437965,1745149645548,-500.0,0.00043835,30,"2025-04-20T11:47:25.548",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437966,1745149645581,-500.0,0.00043835,30,"2025-04-20T11:47:25.581",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437967,1745149645611,-500.0,0.00043835,30,"2025-04-20T11:47:25.611",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437968,1745149645642,-500.0,0.00043835,30,"2025-04-20T11:47:25.642",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437969,1745149645672,-500.0,0.00043835,30,"2025-04-20T11:47:25.672",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437970,1745149645706,-500.0,0.00043835,30,"2025-04-20T11:47:25.706",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437971,1745149645738,-500.0,0.00043835,30,"2025-04-20T11:47:25.738",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437972,1745149645771,-500.0,0.00043835,30,"2025-04-20T11:47:25.771",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437973,1745149645802,-500.0,0.00043835,30,"2025-04-20T11:47:25.802",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437974,1745149645833,-500.0,0.00043835,30,"2025-04-20T11:47:25.833",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437975,1745149645866,-500.0,0.00043835,30,"2025-04-20T11:47:25.866",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437976,1745149645896,-500.0,0.00043835,30,"2025-04-20T11:47:25.896",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437977,1745149645926,-605.88890119,0.00043835,30,"2025-04-20T11:47:25.926",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437978,1745149645958,-500.0,0.00043835,30,"2025-04-20T11:47:25.958",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437979,1745149645989,-500.0,0.00043835,30,"2025-04-20T11:47:25.989",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437980,1745149646020,-500.0,0.00043835,30,"2025-04-20T11:47:26.020",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437981,1745149646050,-500.0,0.00043835,30,"2025-04-20T11:47:26.050",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437982,1745149646081,-615.39719467,0.00043835,30,"2025-04-20T11:47:26.081",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437983,1745149646114,-500.0,0.00043835,30,"2025-04-20T11:47:26.114",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437984,1745149646147,-181.26233819,0.00043835,30,"2025-04-20T11:47:26.147",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437985,1745149646180,-500.0,0.00043835,30,"2025-04-20T11:47:26.180",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437986,1745149646213,-500.0,0.00043835,30,"2025-04-20T11:47:26.213",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437987,1745149646246,-500.0,0.00043835,30,"2025-04-20T11:47:26.246",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437988,1745149646278,-500.0,0.00043835,30,"2025-04-20T11:47:26.278",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437989,1745149646311,-575.21,0.00043835,30,"2025-04-20T11:47:26.311",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437990,1745149646343,-500.0,0.00043835,30,"2025-04-20T11:47:26.343",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437991,1745149646376,-575.21,0.00043835,30,"2025-04-20T11:47:26.376",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437992,1745149646408,-500.0,0.00043835,30,"2025-04-20T11:47:26.408",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437993,1745149646441,-575.21,0.00043835,30,"2025-04-20T11:47:26.441",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437994,1745149646475,-500.0,0.00043835,30,"2025-04-20T11:47:26.475",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437995,1745149646506,-575.21,0.00043835,30,"2025-04-20T11:47:26.506",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437996,1745149646538,-500.0,0.00043835,30,"2025-04-20T11:47:26.538",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437997,1745149646571,-500.0,0.00043835,30,"2025-04-20T11:47:26.571",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437998,1745149646601,-500.0,0.00043835,30,"2025-04-20T11:47:26.601",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358437999,1745149646631,-575.21,0.00043835,30,"2025-04-20T11:47:26.631",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438000,1745149646661,-837.14,0.00043835,30,"2025-04-20T11:47:26.661",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438001,1745149646810,-500.0,0.00043835,30,"2025-04-20T11:47:26.810",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438002,1745149646850,-575.21,0.00043835,30,"2025-04-20T11:47:26.850",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438003,1745149646884,-500.0,0.00043835,30,"2025-04-20T11:47:26.884",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438004,1745149646918,-837.14,0.00043835,30,"2025-04-20T11:47:26.918",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438005,1745149646952,-500.0,0.00043835,30,"2025-04-20T11:47:26.952",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438006,1745149646984,-575.21,0.00043835,30,"2025-04-20T11:47:26.984",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438007,1745149647015,-500.0,0.00043835,30,"2025-04-20T11:47:27.015",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438008,1745149647047,-837.14,0.00043835,30,"2025-04-20T11:47:27.047",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438009,1745149647080,-500.0,0.00043835,30,"2025-04-20T11:47:27.080",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438010,1745149647111,-575.21,0.00043835,30,"2025-04-20T11:47:27.111",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438011,1745149647143,-500.0,0.00043835,30,"2025-04-20T11:47:27.143",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438012,1745149647174,-837.14,0.00043835,30,"2025-04-20T11:47:27.174",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438013,1745149647206,-500.0,0.00043835,30,"2025-04-20T11:47:27.206",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438014,1745149647238,-500.0,0.00043835,30,"2025-04-20T11:47:27.238",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438015,1745149647271,-575.21,0.00043835,30,"2025-04-20T11:47:27.271",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438016,1745149647303,-837.14,0.00043835,30,"2025-04-20T11:47:27.303",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438017,1745149647338,-500.0,0.00043835,30,"2025-04-20T11:47:27.338",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438018,1745149647374,-500.0,0.00043835,30,"2025-04-20T11:47:27.374",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438019,1745149647410,-575.21,0.00043835,30,"2025-04-20T11:47:27.410",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438020,1745149647444,-837.14,0.00043835,30,"2025-04-20T11:47:27.444",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438021,1745149647479,-500.0,0.00043835,30,"2025-04-20T11:47:27.479",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438022,1745149647515,-500.0,0.00043835,30,"2025-04-20T11:47:27.515",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438023,1745149647550,-575.21,0.00043835,30,"2025-04-20T11:47:27.550",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438024,1745149647583,-837.14,0.00043835,30,"2025-04-20T11:47:27.583",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438025,1745149647619,-500.0,0.00043835,30,"2025-04-20T11:47:27.619",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438026,1745149647654,-575.21,0.00043835,30,"2025-04-20T11:47:27.654",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438027,1745149647690,-500.0,0.00043835,30,"2025-04-20T11:47:27.690",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438028,1745149647725,-837.14,0.00043835,30,"2025-04-20T11:47:27.725",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438029,1745149647761,-500.0,0.00043835,30,"2025-04-20T11:47:27.761",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438030,1745149647795,-575.21,0.00043835,30,"2025-04-20T11:47:27.795",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438031,1745149647829,-500.0,0.00043835,30,"2025-04-20T11:47:27.829",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438032,1745149647862,-837.14,0.00043835,30,"2025-04-20T11:47:27.862",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438033,1745149647893,-500.0,0.00043835,30,"2025-04-20T11:47:27.893",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438034,1745149647925,-575.21,0.00043835,30,"2025-04-20T11:47:27.925",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438035,1745149647956,-500.0,0.00043835,30,"2025-04-20T11:47:27.956",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438036,1745149647986,-837.14,0.00043835,30,"2025-04-20T11:47:27.986",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438037,1745149648016,-500.0,0.00043835,30,"2025-04-20T11:47:28.016",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438038,1745149648046,-500.0,0.00043835,30,"2025-04-20T11:47:28.046",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438039,1745149648075,-500.0,0.00043835,30,"2025-04-20T11:47:28.075",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438040,1745149648110,-500.0,0.00043835,30,"2025-04-20T11:47:28.110",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438041,1745149648143,-837.14,0.00043835,30,"2025-04-20T11:47:28.143",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438042,1745149648173,-1504.33,0.00043835,30,"2025-04-20T11:47:28.173",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438043,1745149648208,-575.21,0.00043835,30,"2025-04-20T11:47:28.208",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438044,1745149648242,-233.22275203,0.00043835,30,"2025-04-20T11:47:28.242",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438045,1745149648274,-500.0,0.00043835,30,"2025-04-20T11:47:28.274",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438046,1745149648306,-500.0,0.00043835,30,"2025-04-20T11:47:28.306",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438047,1745149648340,-1504.33,0.00043835,30,"2025-04-20T11:47:28.340",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438048,1745149648373,-837.14,0.00043835,30,"2025-04-20T11:47:28.373",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438049,1745149648406,-575.21,0.00043835,30,"2025-04-20T11:47:28.406",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438050,1745149648438,-533.48056846,0.00043835,30,"2025-04-20T11:47:28.438",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438051,1745149648470,-500.0,0.00043835,30,"2025-04-20T11:47:28.470",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438052,1745149648511,-837.14,0.00043835,30,"2025-04-20T11:47:28.511",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438053,1745149648549,-1504.33,0.00043835,30,"2025-04-20T11:47:28.549",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438054,1745149648584,-575.21,0.00043835,30,"2025-04-20T11:47:28.584",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438055,1745149648617,-500.0,0.00043835,30,"2025-04-20T11:47:28.617",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438056,1745149648649,-837.14,0.00043835,30,"2025-04-20T11:47:28.649",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438057,1745149648683,-1504.33,0.00043835,30,"2025-04-20T11:47:28.683",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438058,1745149648716,-575.21,0.00043835,30,"2025-04-20T11:47:28.716",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438059,1745149648748,-256.36536231,0.00043835,30,"2025-04-20T11:47:28.748",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438060,1745149648780,-1504.33,0.00043835,30,"2025-04-20T11:47:28.780",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438061,1745149648812,-837.14,0.00043835,30,"2025-04-20T11:47:28.812",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438062,1745149648844,-575.21,0.00043835,30,"2025-04-20T11:47:28.844",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438063,1745149648875,-575.21,0.00043835,30,"2025-04-20T11:47:28.875",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438064,1745149648907,-837.14,0.00043835,30,"2025-04-20T11:47:28.907",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438065,1745149648940,-837.14,0.00043835,30,"2025-04-20T11:47:28.940",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438066,1745149648972,-575.21,0.00043835,30,"2025-04-20T11:47:28.972",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438067,1745149649003,-1504.33,0.00043835,30,"2025-04-20T11:47:29.003",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438068,1745149649033,-837.14,0.00043835,30,"2025-04-20T11:47:29.033",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438069,1745149649064,-575.21,0.00043835,30,"2025-04-20T11:47:29.064",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438070,1745149649094,-1504.33,0.00043835,30,"2025-04-20T11:47:29.094",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438071,1745149649124,-837.14,0.00043835,30,"2025-04-20T11:47:29.124",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438072,1745149649162,-575.21,0.00043835,30,"2025-04-20T11:47:29.162",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438073,1745149649193,-1504.33,0.00043835,30,"2025-04-20T11:47:29.193",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438074,1745149649225,-500.0,0.00043835,30,"2025-04-20T11:47:29.225",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438075,1745149649257,-837.14,0.00043835,30,"2025-04-20T11:47:29.257",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438076,1745149649290,-575.22648456,0.00043835,30,"2025-04-20T11:47:29.290",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438077,1745149649322,-1504.33,0.00043835,30,"2025-04-20T11:47:29.322",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438078,1745149649354,-674.34,0.00043835,30,"2025-04-20T11:47:29.354",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438079,1745149649386,-837.14,0.00043835,30,"2025-04-20T11:47:29.386",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438080,1745149649417,-1504.33,0.00043835,30,"2025-04-20T11:47:29.417",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438081,1745149649449,-674.34,0.00043835,30,"2025-04-20T11:47:29.449",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438082,1745149649683,-837.14,0.00043835,30,"2025-04-20T11:47:29.683",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438083,1745149649718,-1504.33,0.00043835,30,"2025-04-20T11:47:29.718",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438084,1745149649751,-674.34,0.00043835,30,"2025-04-20T11:47:29.751",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438085,1745149649783,-837.14,0.00043835,30,"2025-04-20T11:47:29.783",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438086,1745149649812,-500.0,0.00043835,30,"2025-04-20T11:47:29.812",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438087,1745149649843,-1504.33,0.00043835,30,"2025-04-20T11:47:29.843",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438088,1745149649876,-674.34,0.00043835,30,"2025-04-20T11:47:29.876",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438089,1745149649915,-837.31791297,0.00043835,30,"2025-04-20T11:47:29.915",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438090,1745149649946,-500.0,0.00043835,30,"2025-04-20T11:47:29.946",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438091,1745149649977,-500.0,0.00043835,30,"2025-04-20T11:47:29.977",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438092,1745149650008,-1504.33,0.00043835,30,"2025-04-20T11:47:30.008",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438093,1745149650040,-674.34,0.00043835,30,"2025-04-20T11:47:30.040",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438094,1745149650075,-520.14222943,0.00043835,30,"2025-04-20T11:47:30.075",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438095,1745149650108,-1504.33,0.00043835,30,"2025-04-20T11:47:30.108",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438096,1745149650143,-674.34,0.00043835,30,"2025-04-20T11:47:30.143",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438097,1745149650177,-674.34,0.00043835,30,"2025-04-20T11:47:30.177",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438098,1745149650212,-1504.33,0.00043835,30,"2025-04-20T11:47:30.212",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438099,1745149650245,-674.34,0.00043835,30,"2025-04-20T11:47:30.245",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438100,1745149650278,-1504.33,0.00043835,30,"2025-04-20T11:47:30.278",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438101,1745149650314,-674.34,0.00043835,30,"2025-04-20T11:47:30.314",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438102,1745149650348,-1504.33,0.00043835,30,"2025-04-20T11:47:30.348",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438103,1745149650383,-674.34,0.00043835,30,"2025-04-20T11:47:30.383",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438104,1745149650417,-1504.33,0.00043835,30,"2025-04-20T11:47:30.417",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438105,1745149650453,-674.34,0.00043835,30,"2025-04-20T11:47:30.453",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438106,1745149650486,-1504.33,0.00043835,30,"2025-04-20T11:47:30.486",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438107,1745149650519,-674.34,0.00043835,30,"2025-04-20T11:47:30.519",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438108,1745149650555,-1504.33,0.00043835,30,"2025-04-20T11:47:30.555",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438109,1745149650587,-500.0,0.00043835,30,"2025-04-20T11:47:30.587",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438110,1745149650618,-674.34,0.00043835,30,"2025-04-20T11:47:30.618",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438111,1745149650648,-1504.33,0.00043835,30,"2025-04-20T11:47:30.648",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438112,1745149650679,-500.0,0.00043835,30,"2025-04-20T11:47:30.679",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438113,1745149650712,-674.34,0.00043835,30,"2025-04-20T11:47:30.712",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438114,1745149650746,-1504.33,0.00043835,30,"2025-04-20T11:47:30.746",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438115,1745149650780,-500.0,0.00043835,30,"2025-04-20T11:47:30.780",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438116,1745149650815,-1504.33,0.00043835,30,"2025-04-20T11:47:30.815",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438117,1745149650847,-674.34,0.00043835,30,"2025-04-20T11:47:30.847",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438118,1745149650879,-500.0,0.00043835,30,"2025-04-20T11:47:30.879",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438119,1745149650910,-500.0,0.00043835,30,"2025-04-20T11:47:30.910",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438120,1745149650942,-500.0,0.00043835,30,"2025-04-20T11:47:30.942",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438121,1745149650974,-1504.53810277,0.00043835,30,"2025-04-20T11:47:30.974",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438122,1745149651005,-674.34,0.00043835,30,"2025-04-20T11:47:31.005",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438123,1745149651037,-674.34,0.00043835,30,"2025-04-20T11:47:31.037",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438124,1745149651068,-674.34,0.00043835,30,"2025-04-20T11:47:31.068",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438125,1745149651099,-500.0,0.00043835,30,"2025-04-20T11:47:31.099",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438126,1745149651133,-674.34,0.00043835,30,"2025-04-20T11:47:31.133",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438127,1745149651171,-674.34,0.00043835,30,"2025-04-20T11:47:31.171",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438128,1745149651205,-500.0,0.00043835,30,"2025-04-20T11:47:31.205",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438129,1745149651238,-674.34,0.00043835,30,"2025-04-20T11:47:31.238",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438130,1745149651270,-500.0,0.00043835,30,"2025-04-20T11:47:31.270",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438131,1745149651303,-674.34,0.00043835,30,"2025-04-20T11:47:31.303",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438132,1745149651336,-500.0,0.00043835,30,"2025-04-20T11:47:31.336",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438133,1745149651369,-674.34,0.00043835,30,"2025-04-20T11:47:31.369",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438134,1745149651404,-500.0,0.00043835,30,"2025-04-20T11:47:31.404",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438135,1745149651439,-674.42467893,0.00043835,30,"2025-04-20T11:47:31.439",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438136,1745149651475,-500.0,0.00043835,30,"2025-04-20T11:47:31.475",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438137,1745149651512,-500.0,0.00043835,30,"2025-04-20T11:47:31.512",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438138,1745149651547,-500.0,0.00043835,30,"2025-04-20T11:47:31.547",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438139,1745149651581,-500.0,0.00043835,30,"2025-04-20T11:47:31.581",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438140,1745149651614,-500.0,0.00043835,30,"2025-04-20T11:47:31.614",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438141,1745149651647,-244.45936009,0.00043835,30,"2025-04-20T11:47:31.647",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438142,1745149651679,-500.0,0.00043835,30,"2025-04-20T11:47:31.679",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438143,1745149651712,-500.0,0.00043835,30,"2025-04-20T11:47:31.712",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438144,1745149651744,-500.0,0.00043835,30,"2025-04-20T11:47:31.744",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438145,1745149651775,-500.0,0.00043835,30,"2025-04-20T11:47:31.775",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438146,1745149651805,-500.0,0.00043835,30,"2025-04-20T11:47:31.805",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438147,1745149651836,-500.0,0.00043835,30,"2025-04-20T11:47:31.836",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438148,1745149651867,-500.0,0.00043835,30,"2025-04-20T11:47:31.867",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438149,1745149651897,-500.0,0.00043835,30,"2025-04-20T11:47:31.897",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438150,1745149651928,-500.0,0.00043835,30,"2025-04-20T11:47:31.928",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438151,1745149651959,-500.0,0.00043835,30,"2025-04-20T11:47:31.959",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438152,1745149651989,-500.0,0.00043835,30,"2025-04-20T11:47:31.989",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438153,1745149652020,-500.0,0.00043835,30,"2025-04-20T11:47:32.020",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438154,1745149652050,-500.0,0.00043835,30,"2025-04-20T11:47:32.050",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438155,1745149652080,-500.0,0.00043835,30,"2025-04-20T11:47:32.080",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438156,1745149652111,-500.0,0.00043835,30,"2025-04-20T11:47:32.111",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438157,1745149652142,-500.0,0.00043835,30,"2025-04-20T11:47:32.142",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438158,1745149652175,-500.0,0.00043835,30,"2025-04-20T11:47:32.175",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438159,1745149652209,-594.06609075,0.00043835,30,"2025-04-20T11:47:32.209",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438160,1745149652366,-500.0,0.00043835,30,"2025-04-20T11:47:32.366",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438161,1745149652402,-500.0,0.00043835,30,"2025-04-20T11:47:32.402",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438162,1745149652437,-500.0,0.00043835,30,"2025-04-20T11:47:32.437",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438163,1745149652471,-500.0,0.00043835,30,"2025-04-20T11:47:32.471",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438164,1745149652506,-258.65379165,0.00043835,30,"2025-04-20T11:47:32.506",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438165,1745149652543,-500.0,0.00043835,30,"2025-04-20T11:47:32.543",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438166,1745149652578,-500.0,0.00043835,30,"2025-04-20T11:47:32.578",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438167,1745149652612,-500.0,0.00043835,30,"2025-04-20T11:47:32.612",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438168,1745149652647,-500.0,0.00043835,30,"2025-04-20T11:47:32.647",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438169,1745149652680,-500.0,0.00043835,30,"2025-04-20T11:47:32.680",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438170,1745149652714,-500.0,0.00043835,30,"2025-04-20T11:47:32.714",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438171,1745149652748,-500.0,0.00043835,30,"2025-04-20T11:47:32.748",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438172,1745149652781,-500.0,0.00043835,30,"2025-04-20T11:47:32.781",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438173,1745149652816,-500.0,0.00043835,30,"2025-04-20T11:47:32.816",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438174,1745149652852,-500.0,0.00043835,30,"2025-04-20T11:47:32.852",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438175,1745149652886,-500.0,0.00043835,30,"2025-04-20T11:47:32.886",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438176,1745149652920,-500.0,0.00043835,30,"2025-04-20T11:47:32.920",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438177,1745149652955,-500.0,0.00043835,30,"2025-04-20T11:47:32.955",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438178,1745149652989,-500.0,0.00043835,30,"2025-04-20T11:47:32.989",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438179,1745149653023,-500.0,0.00043835,30,"2025-04-20T11:47:33.023",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438180,1745149653058,-500.0,0.00043835,30,"2025-04-20T11:47:33.058",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438181,1745149653093,-500.0,0.00043835,30,"2025-04-20T11:47:33.093",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438182,1745149653129,-500.0,0.00043835,30,"2025-04-20T11:47:33.129",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438183,1745149653169,-500.0,0.00043835,30,"2025-04-20T11:47:33.169",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438184,1745149653208,-500.0,0.00043835,30,"2025-04-20T11:47:33.208",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438185,1745149653246,-500.0,0.00043835,30,"2025-04-20T11:47:33.246",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438186,1745149653284,-500.0,0.00043835,30,"2025-04-20T11:47:33.284",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438187,1745149653321,-500.0,0.00043835,30,"2025-04-20T11:47:33.321",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438188,1745149653361,-500.0,0.00043835,30,"2025-04-20T11:47:33.361",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438189,1745149653400,-500.0,0.00043835,30,"2025-04-20T11:47:33.400",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438190,1745149653440,-500.0,0.00043835,30,"2025-04-20T11:47:33.440",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438191,1745149653480,-500.0,0.00043835,30,"2025-04-20T11:47:33.480",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438192,1745149653519,-500.0,0.00043835,30,"2025-04-20T11:47:33.519",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438193,1745149653557,-500.0,0.00043835,30,"2025-04-20T11:47:33.557",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438194,1745149653595,-500.0,0.00043835,30,"2025-04-20T11:47:33.595",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438195,1745149653632,-500.0,0.00043835,30,"2025-04-20T11:47:33.632",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438196,1745149653670,-500.0,0.00043835,30,"2025-04-20T11:47:33.670",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438197,1745149653707,-570.92563266,0.00043835,30,"2025-04-20T11:47:33.707",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438198,1745149653744,-500.0,0.00043835,30,"2025-04-20T11:47:33.744",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438199,1745149653780,-500.0,0.00043835,30,"2025-04-20T11:47:33.780",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438200,1745149653816,-500.0,0.00043835,30,"2025-04-20T11:47:33.816",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438201,1745149653854,-500.0,0.00043835,30,"2025-04-20T11:47:33.854",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438202,1745149653889,-579.44778762,0.00043835,30,"2025-04-20T11:47:33.889",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438203,1745149653925,-500.0,0.00043835,30,"2025-04-20T11:47:33.925",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438204,1745149653960,-500.0,0.00043835,30,"2025-04-20T11:47:33.960",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438205,1745149653994,-520.96972866,0.00043835,30,"2025-04-20T11:47:33.994",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438206,1745149654029,-500.0,0.00043835,30,"2025-04-20T11:47:34.029",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438207,1745149654066,-500.0,0.00043835,30,"2025-04-20T11:47:34.066",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438208,1745149654102,-500.0,0.00043835,30,"2025-04-20T11:47:34.102",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438209,1745149654140,-500.0,0.00043835,30,"2025-04-20T11:47:34.140",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438210,1745149654179,-481.19759765,0.00043835,30,"2025-04-20T11:47:34.179",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438211,1745149654216,-500.0,0.00043835,30,"2025-04-20T11:47:34.216",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438212,1745149654252,-500.0,0.00043835,30,"2025-04-20T11:47:34.252",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438213,1745149654288,-500.0,0.00043835,30,"2025-04-20T11:47:34.288",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438214,1745149654325,-500.0,0.00043835,30,"2025-04-20T11:47:34.325",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438215,1745149654364,-500.0,0.00043835,30,"2025-04-20T11:47:34.364",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438216,1745149654404,-500.0,0.00043835,30,"2025-04-20T11:47:34.404",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438217,1745149654446,-352.68997787,0.00043835,30,"2025-04-20T11:47:34.446",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438218,1745149654485,-500.0,0.00043835,30,"2025-04-20T11:47:34.485",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438219,1745149654524,-517.21687498,0.00043835,30,"2025-04-20T11:47:34.524",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438220,1745149654562,-500.0,0.00043835,30,"2025-04-20T11:47:34.562",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438221,1745149654599,-500.0,0.00043835,30,"2025-04-20T11:47:34.599",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438222,1745149654635,-500.0,0.00043835,30,"2025-04-20T11:47:34.635",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438223,1745149654670,-500.0,0.00043835,30,"2025-04-20T11:47:34.670",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438224,1745149654705,-500.0,0.00043835,30,"2025-04-20T11:47:34.705",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438225,1745149654741,-500.0,0.00043835,30,"2025-04-20T11:47:34.741",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438226,1745149654775,-500.0,0.00043835,30,"2025-04-20T11:47:34.775",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438227,1745149654811,-500.0,0.00043835,30,"2025-04-20T11:47:34.811",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438228,1745149654847,-500.0,0.00043835,30,"2025-04-20T11:47:34.847",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438229,1745149654882,-500.0,0.00043835,30,"2025-04-20T11:47:34.882",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438230,1745149654918,-500.0,0.00043835,30,"2025-04-20T11:47:34.918",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438231,1745149654953,-500.0,0.00043835,30,"2025-04-20T11:47:34.953",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438232,1745149654987,-500.0,0.00043835,30,"2025-04-20T11:47:34.987",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438233,1745149655022,-500.0,0.00043835,30,"2025-04-20T11:47:35.022",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438234,1745149655056,-500.0,0.00043835,30,"2025-04-20T11:47:35.056",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438235,1745149655212,-500.0,0.00043835,30,"2025-04-20T11:47:35.212",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438236,1745149655249,-562.42841289,0.00043835,30,"2025-04-20T11:47:35.249",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438237,1745149655283,-500.0,0.00043835,30,"2025-04-20T11:47:35.283",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438238,1745149655318,-500.0,0.00043835,30,"2025-04-20T11:47:35.318",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438239,1745149655354,-500.0,0.00043835,30,"2025-04-20T11:47:35.354",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438240,1745149655389,-500.0,0.00043835,30,"2025-04-20T11:47:35.389",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438241,1745149655425,-500.0,0.00043835,30,"2025-04-20T11:47:35.425",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438242,1745149655461,-500.0,0.00043835,30,"2025-04-20T11:47:35.461",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438243,1745149655496,-500.0,0.00043835,30,"2025-04-20T11:47:35.496",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438244,1745149655531,-500.0,0.00043835,30,"2025-04-20T11:47:35.531",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438245,1745149655564,-500.0,0.00043835,30,"2025-04-20T11:47:35.564",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438246,1745149655598,-500.0,0.00043835,30,"2025-04-20T11:47:35.598",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438247,1745149655632,-478.72413552,0.00043835,30,"2025-04-20T11:47:35.632",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438248,1745149655664,-500.0,0.00043835,30,"2025-04-20T11:47:35.664",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438249,1745149655698,-500.0,0.00043835,30,"2025-04-20T11:47:35.698",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438250,1745149655731,-500.0,0.00043835,30,"2025-04-20T11:47:35.731",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438251,1745149655764,-500.0,0.00043835,30,"2025-04-20T11:47:35.764",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438252,1745149655801,-500.0,0.00043835,30,"2025-04-20T11:47:35.801",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438253,1745149655837,-500.0,0.00043835,30,"2025-04-20T11:47:35.837",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438254,1745149655872,-500.0,0.00043835,30,"2025-04-20T11:47:35.872",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438255,1745149655908,-500.0,0.00043835,30,"2025-04-20T11:47:35.908",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438256,1745149655947,-500.0,0.00043835,30,"2025-04-20T11:47:35.947",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438257,1745149655986,-500.0,0.00043835,30,"2025-04-20T11:47:35.986",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438258,1745149656023,-173.01175398,0.00043835,30,"2025-04-20T11:47:36.023",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438259,1745149656059,-500.0,0.00043835,30,"2025-04-20T11:47:36.059",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438260,1745149656093,-500.0,0.00043835,30,"2025-04-20T11:47:36.093",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438261,1745149656129,-500.0,0.00043835,30,"2025-04-20T11:47:36.129",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438262,1745149656166,-1012.3,0.00043835,30,"2025-04-20T11:47:36.166",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438263,1745149656204,-500.0,0.00043835,30,"2025-04-20T11:47:36.204",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438264,1745149656242,-1012.3,0.00043835,30,"2025-04-20T11:47:36.242",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438265,1745149656277,-500.0,0.00043835,30,"2025-04-20T11:47:36.277",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438266,1745149656312,-1012.3,0.00043835,30,"2025-04-20T11:47:36.312",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438267,1745149656348,-500.0,0.00043835,30,"2025-04-20T11:47:36.348",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438268,1745149656383,-1012.3,0.00043835,30,"2025-04-20T11:47:36.383",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438269,1745149656419,-500.0,0.00043835,30,"2025-04-20T11:47:36.419",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438270,1745149656456,-1012.3,0.00043835,30,"2025-04-20T11:47:36.456",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438271,1745149656495,-500.0,0.00043835,30,"2025-04-20T11:47:36.495",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438272,1745149656533,-1012.3,0.00043835,30,"2025-04-20T11:47:36.533",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438273,1745149656569,-355.59378856,0.00043835,30,"2025-04-20T11:47:36.569",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438274,1745149656606,-500.0,0.00043835,30,"2025-04-20T11:47:36.606",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438275,1745149656643,-1012.3,0.00043835,30,"2025-04-20T11:47:36.643",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438276,1745149656679,-500.0,0.00043835,30,"2025-04-20T11:47:36.679",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438277,1745149656716,-500.0,0.00043835,30,"2025-04-20T11:47:36.716",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438278,1745149656751,-1012.3,0.00043835,30,"2025-04-20T11:47:36.751",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438279,1745149656787,-500.0,0.00043835,30,"2025-04-20T11:47:36.787",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438280,1745149656824,-500.0,0.00043835,30,"2025-04-20T11:47:36.824",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438281,1745149656862,-1012.3,0.00043835,30,"2025-04-20T11:47:36.862",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438282,1745149656897,-500.0,0.00043835,30,"2025-04-20T11:47:36.897",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438283,1745149656932,-616.40995517,0.00043835,30,"2025-04-20T11:47:36.932",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438284,1745149656968,-500.0,0.00043835,30,"2025-04-20T11:47:36.968",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438285,1745149657002,-500.0,0.00043835,30,"2025-04-20T11:47:37.002",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438286,1745149657036,-500.0,0.00043835,30,"2025-04-20T11:47:37.036",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438287,1745149657071,-1012.3,0.00043835,30,"2025-04-20T11:47:37.071",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438288,1745149657107,-500.0,0.00043835,30,"2025-04-20T11:47:37.107",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438289,1745149657145,-1012.3,0.00043835,30,"2025-04-20T11:47:37.145",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438290,1745149657182,-500.0,0.00043835,30,"2025-04-20T11:47:37.182",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438291,1745149657221,-500.0,0.00043835,30,"2025-04-20T11:47:37.221",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438292,1745149657258,-1012.3,0.00043835,30,"2025-04-20T11:47:37.258",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438293,1745149657292,-500.0,0.00043835,30,"2025-04-20T11:47:37.292",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438294,1745149657327,-1012.3,0.00043835,30,"2025-04-20T11:47:37.327",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438295,1745149657362,-500.0,0.00043835,30,"2025-04-20T11:47:37.362",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438296,1745149657399,-435.24365836,0.00043835,30,"2025-04-20T11:47:37.399",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438297,1745149657435,-500.0,0.00043835,30,"2025-04-20T11:47:37.435",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438298,1745149657473,-1012.3,0.00043835,30,"2025-04-20T11:47:37.473",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438299,1745149657508,-500.0,0.00043835,30,"2025-04-20T11:47:37.508",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438300,1745149657543,-1012.3,0.00043835,30,"2025-04-20T11:47:37.543",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438301,1745149657579,-500.0,0.00043835,30,"2025-04-20T11:47:37.579",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438302,1745149657614,-1012.3,0.00043835,30,"2025-04-20T11:47:37.614",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438303,1745149657647,-521.69583153,0.00043835,30,"2025-04-20T11:47:37.647",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438304,1745149657682,-1012.3,0.00043835,30,"2025-04-20T11:47:37.682",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438305,1745149657717,-500.0,0.00043835,30,"2025-04-20T11:47:37.717",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438306,1745149657752,-541.97447313,0.00043835,30,"2025-04-20T11:47:37.752",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438307,1745149657902,-500.0,0.00043835,30,"2025-04-20T11:47:37.902",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438308,1745149657942,-515.22162896,0.00043835,30,"2025-04-20T11:47:37.942",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438309,1745149657981,-1012.3,0.00043835,30,"2025-04-20T11:47:37.981",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438310,1745149658018,-500.0,0.00043835,30,"2025-04-20T11:47:38.018",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438311,1745149658055,-500.0,0.00043835,30,"2025-04-20T11:47:38.055",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438312,1745149658095,-1012.3,0.00043835,30,"2025-04-20T11:47:38.095",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438313,1745149658132,-500.0,0.00043835,30,"2025-04-20T11:47:38.132",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438314,1745149658171,-500.0,0.00043835,30,"2025-04-20T11:47:38.171",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438315,1745149658210,-500.0,0.00043835,30,"2025-04-20T11:47:38.210",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438316,1745149658248,-1012.3,0.00043835,30,"2025-04-20T11:47:38.248",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438317,1745149658286,-500.0,0.00043835,30,"2025-04-20T11:47:38.286",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438318,1745149658326,-500.0,0.00043835,30,"2025-04-20T11:47:38.326",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438319,1745149658366,-1012.3,0.00043835,30,"2025-04-20T11:47:38.366",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438320,1745149658404,-500.0,0.00043835,30,"2025-04-20T11:47:38.404",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438321,1745149658445,-500.0,0.00043835,30,"2025-04-20T11:47:38.445",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438322,1745149658485,-1012.3,0.00043835,30,"2025-04-20T11:47:38.485",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438323,1745149658520,-500.0,0.00043835,30,"2025-04-20T11:47:38.520",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438324,1745149658556,-500.0,0.00043835,30,"2025-04-20T11:47:38.556",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438325,1745149658590,-500.0,0.00043835,30,"2025-04-20T11:47:38.590",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438326,1745149658624,-500.0,0.00043835,30,"2025-04-20T11:47:38.624",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438327,1745149658659,-498.86072711,0.00043835,30,"2025-04-20T11:47:38.659",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438328,1745149658695,-500.0,0.00043835,30,"2025-04-20T11:47:38.695",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438329,1745149658732,-1012.3,0.00043835,30,"2025-04-20T11:47:38.732",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438330,1745149658767,-1012.41284272,0.00043835,30,"2025-04-20T11:47:38.767",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438331,1745149658801,-500.0,0.00043835,30,"2025-04-20T11:47:38.801",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438332,1745149658835,-500.0,0.00043835,30,"2025-04-20T11:47:38.835",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438333,1745149658868,-500.0,0.00043835,30,"2025-04-20T11:47:38.868",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438334,1745149658901,-500.0,0.00043835,30,"2025-04-20T11:47:38.901",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438335,1745149658935,-500.0,0.00043835,30,"2025-04-20T11:47:38.935",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438336,1745149658972,-500.0,0.00043835,30,"2025-04-20T11:47:38.972",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438337,1745149659007,-500.0,0.00043835,30,"2025-04-20T11:47:39.007",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438338,1745149659042,-500.0,0.00043835,30,"2025-04-20T11:47:39.042",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438339,1745149659077,-500.0,0.00043835,30,"2025-04-20T11:47:39.077",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438340,1745149659113,-546.31342242,0.00043835,30,"2025-04-20T11:47:39.113",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438341,1745149659150,-500.0,0.00043835,30,"2025-04-20T11:47:39.150",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438342,1745149659188,-578.24015149,0.00043835,30,"2025-04-20T11:47:39.188",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438343,1745149659225,-500.0,0.00043835,30,"2025-04-20T11:47:39.225",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438344,1745149659263,-516.0047903,0.00043835,30,"2025-04-20T11:47:39.263",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438345,1745149659300,-500.0,0.00043835,30,"2025-04-20T11:47:39.300",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438346,1745149659336,-500.0,0.00043835,30,"2025-04-20T11:47:39.336",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438347,1745149659371,-500.0,0.00043835,30,"2025-04-20T11:47:39.371",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438348,1745149659407,-500.0,0.00043835,30,"2025-04-20T11:47:39.407",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438349,1745149659445,-500.0,0.00043835,30,"2025-04-20T11:47:39.445",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438350,1745149659482,-500.0,0.00043835,30,"2025-04-20T11:47:39.482",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438351,1745149659518,-500.0,0.00043835,30,"2025-04-20T11:47:39.518",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438352,1745149659554,-500.0,0.00043835,30,"2025-04-20T11:47:39.554",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438353,1745149659589,-486.1469857,0.00043835,30,"2025-04-20T11:47:39.589",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438354,1745149659625,-500.0,0.00043835,30,"2025-04-20T11:47:39.625",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438355,1745149659662,-500.0,0.00043835,30,"2025-04-20T11:47:39.662",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438356,1745149659699,-500.0,0.00043835,30,"2025-04-20T11:47:39.699",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438357,1745149659736,-500.0,0.00043835,30,"2025-04-20T11:47:39.736",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438358,1745149659772,-500.0,0.00043835,30,"2025-04-20T11:47:39.772",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438359,1745149659808,-500.0,0.00043835,30,"2025-04-20T11:47:39.808",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438360,1745149659842,-500.0,0.00043835,30,"2025-04-20T11:47:39.842",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438361,1745149659877,-500.0,0.00043835,30,"2025-04-20T11:47:39.877",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438362,1745149659913,-500.0,0.00043835,30,"2025-04-20T11:47:39.913",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438363,1745149659949,-500.0,0.00043835,30,"2025-04-20T11:47:39.949",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438364,1745149659986,-415.47556057,0.00043835,30,"2025-04-20T11:47:39.986",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438365,1745149660021,-204.28838794,0.00043835,30,"2025-04-20T11:47:40.021",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438366,1745149660057,-500.0,0.00043835,30,"2025-04-20T11:47:40.057",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438367,1745149660093,-500.0,0.00043835,30,"2025-04-20T11:47:40.093",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438368,1745149660129,-500.0,0.00043835,30,"2025-04-20T11:47:40.129",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438369,1745149660168,-500.0,0.00043835,30,"2025-04-20T11:47:40.168",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438370,1745149660207,-504.43253762,0.00043835,30,"2025-04-20T11:47:40.207",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438371,1745149660247,-500.0,0.00043835,30,"2025-04-20T11:47:40.247",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438372,1745149660286,-809.86,0.00043835,30,"2025-04-20T11:47:40.286",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438373,1745149660323,-500.0,0.00043835,30,"2025-04-20T11:47:40.323",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438374,1745149660360,-809.86,0.00043835,30,"2025-04-20T11:47:40.360",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438375,1745149660396,-500.0,0.00043835,30,"2025-04-20T11:47:40.396",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438376,1745149660432,-809.86,0.00043835,30,"2025-04-20T11:47:40.432",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438377,1745149660468,-646.24679008,0.00043835,30,"2025-04-20T11:47:40.468",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438378,1745149660619,-500.0,0.00043835,30,"2025-04-20T11:47:40.619",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438379,1745149660655,-809.86,0.00043835,30,"2025-04-20T11:47:40.655",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438380,1745149660690,-500.0,0.00043835,30,"2025-04-20T11:47:40.690",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438381,1745149660727,-809.86,0.00043835,30,"2025-04-20T11:47:40.727",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438382,1745149660762,-500.0,0.00043835,30,"2025-04-20T11:47:40.762",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438383,1745149660797,-809.86,0.00043835,30,"2025-04-20T11:47:40.797",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438384,1745149660833,-809.86,0.00043835,30,"2025-04-20T11:47:40.833",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438385,1745149660868,-500.0,0.00043835,30,"2025-04-20T11:47:40.868",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438386,1745149660903,-500.0,0.00043835,30,"2025-04-20T11:47:40.903",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438387,1745149660937,-500.0,0.00043835,30,"2025-04-20T11:47:40.937",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438388,1745149660970,-809.86,0.00043835,30,"2025-04-20T11:47:40.970",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438389,1745149661003,-500.0,0.00043835,30,"2025-04-20T11:47:41.003",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438390,1745149661035,-500.0,0.00043835,30,"2025-04-20T11:47:41.035",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438391,1745149661067,-500.0,0.00043835,30,"2025-04-20T11:47:41.067",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438392,1745149661099,-809.86,0.00043835,30,"2025-04-20T11:47:41.099",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438393,1745149661132,-500.0,0.00043835,30,"2025-04-20T11:47:41.132",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438394,1745149661168,-500.0,0.00043835,30,"2025-04-20T11:47:41.168",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438395,1745149661202,-500.0,0.00043835,30,"2025-04-20T11:47:41.202",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438396,1745149661235,-500.0,0.00043835,30,"2025-04-20T11:47:41.235",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438397,1745149661270,-809.86,0.00043835,30,"2025-04-20T11:47:41.270",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438398,1745149661302,-500.0,0.00043835,30,"2025-04-20T11:47:41.302",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438399,1745149661336,-529.35042403,0.00043835,30,"2025-04-20T11:47:41.336",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438400,1745149661370,-500.0,0.00043835,30,"2025-04-20T11:47:41.370",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438401,1745149661405,-500.0,0.00043835,30,"2025-04-20T11:47:41.405",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438402,1745149661442,-809.86,0.00043835,30,"2025-04-20T11:47:41.442",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438403,1745149661479,-500.0,0.00043835,30,"2025-04-20T11:47:41.479",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438404,1745149661514,-500.0,0.00043835,30,"2025-04-20T11:47:41.514",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438405,1745149661548,-500.0,0.00043835,30,"2025-04-20T11:47:41.548",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438406,1745149661584,-809.86,0.00043835,30,"2025-04-20T11:47:41.584",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438407,1745149661621,-500.0,0.00043835,30,"2025-04-20T11:47:41.621",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438408,1745149661656,-500.0,0.00043835,30,"2025-04-20T11:47:41.656",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438409,1745149661690,-500.0,0.00043835,30,"2025-04-20T11:47:41.690",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438410,1745149661726,-500.0,0.00043835,30,"2025-04-20T11:47:41.726",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438411,1745149661760,-809.86,0.00043835,30,"2025-04-20T11:47:41.760",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438412,1745149661794,-500.0,0.00043835,30,"2025-04-20T11:47:41.794",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438413,1745149661829,-500.0,0.00043835,30,"2025-04-20T11:47:41.829",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438414,1745149661864,-500.0,0.00043835,30,"2025-04-20T11:47:41.864",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438415,1745149661899,-500.0,0.00043835,30,"2025-04-20T11:47:41.899",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438416,1745149661933,-809.86,0.00043835,30,"2025-04-20T11:47:41.933",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438417,1745149661967,-500.0,0.00043835,30,"2025-04-20T11:47:41.967",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438418,1745149662000,-500.0,0.00043835,30,"2025-04-20T11:47:42.000",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438419,1745149662035,-500.0,0.00043835,30,"2025-04-20T11:47:42.035",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438420,1745149662069,-500.0,0.00043835,30,"2025-04-20T11:47:42.069",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438421,1745149662105,-500.0,0.00043835,30,"2025-04-20T11:47:42.105",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438422,1745149662143,-453.17552623,0.00043835,30,"2025-04-20T11:47:42.143",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438423,1745149662179,-500.0,0.00043835,30,"2025-04-20T11:47:42.179",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438424,1745149662215,-809.86,0.00043835,30,"2025-04-20T11:47:42.215",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438425,1745149662250,-617.1999445,0.00043835,30,"2025-04-20T11:47:42.250",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438426,1745149662282,-500.0,0.00043835,30,"2025-04-20T11:47:42.282",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438427,1745149662317,-500.0,0.00043835,30,"2025-04-20T11:47:42.317",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438428,1745149662351,-809.86,0.00043835,30,"2025-04-20T11:47:42.351",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438429,1745149662385,-500.0,0.00043835,30,"2025-04-20T11:47:42.385",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438430,1745149662421,-511.89145136,0.00043835,30,"2025-04-20T11:47:42.421",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438431,1745149662459,-500.0,0.00043835,30,"2025-04-20T11:47:42.459",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438432,1745149662495,-446.50588404,0.00043835,30,"2025-04-20T11:47:42.495",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438433,1745149662535,-809.86,0.00043835,30,"2025-04-20T11:47:42.535",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438434,1745149662571,-500.0,0.00043835,30,"2025-04-20T11:47:42.571",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438435,1745149662608,-809.86,0.00043835,30,"2025-04-20T11:47:42.608",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438436,1745149662643,-500.0,0.00043835,30,"2025-04-20T11:47:42.643",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438437,1745149662678,-809.86,0.00043835,30,"2025-04-20T11:47:42.678",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438438,1745149662716,-434.14741225,0.00043835,30,"2025-04-20T11:47:42.716",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438439,1745149662752,-500.0,0.00043835,30,"2025-04-20T11:47:42.752",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438440,1745149662788,-809.86,0.00043835,30,"2025-04-20T11:47:42.788",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438441,1745149662824,-500.0,0.00043835,30,"2025-04-20T11:47:42.824",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438442,1745149662861,-809.86,0.00043835,30,"2025-04-20T11:47:42.861",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438443,1745149662897,-500.0,0.00043835,30,"2025-04-20T11:47:42.897",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438444,1745149662935,-500.0,0.00043835,30,"2025-04-20T11:47:42.935",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438445,1745149663070,-809.86,0.00043835,30,"2025-04-20T11:47:43.070",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438446,1745149663123,-500.0,0.00043835,30,"2025-04-20T11:47:43.123",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438447,1745149663163,-809.86,0.00043835,30,"2025-04-20T11:47:43.163",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438448,1745149663199,-500.0,0.00043835,30,"2025-04-20T11:47:43.199",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438449,1745149663235,-500.0,0.00043835,30,"2025-04-20T11:47:43.235",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438450,1745149663271,-500.0,0.00043835,30,"2025-04-20T11:47:43.271",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438451,1745149663306,-810.03010932,0.00043835,30,"2025-04-20T11:47:43.306",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438452,1745149663342,-500.0,0.00043835,30,"2025-04-20T11:47:43.342",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438453,1745149663380,-500.0,0.00043835,30,"2025-04-20T11:47:43.380",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438454,1745149663418,-500.0,0.00043835,30,"2025-04-20T11:47:43.418",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438455,1745149663457,-500.0,0.00043835,30,"2025-04-20T11:47:43.457",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438456,1745149663495,-500.0,0.00043835,30,"2025-04-20T11:47:43.495",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438457,1745149663536,-500.0,0.00043835,30,"2025-04-20T11:47:43.536",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438458,1745149663573,-500.0,0.00043835,30,"2025-04-20T11:47:43.573",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438459,1745149663610,-500.0,0.00043835,30,"2025-04-20T11:47:43.610",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438460,1745149663645,-500.0,0.00043835,30,"2025-04-20T11:47:43.645",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438461,1745149663682,-500.0,0.00043835,30,"2025-04-20T11:47:43.682",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438462,1745149663719,-500.0,0.00043835,30,"2025-04-20T11:47:43.719",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438463,1745149663755,-500.0,0.00043835,30,"2025-04-20T11:47:43.755",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438464,1745149663790,-500.0,0.00043835,30,"2025-04-20T11:47:43.790",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438465,1745149663825,-500.0,0.00043835,30,"2025-04-20T11:47:43.825",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438466,1745149663859,-500.0,0.00043835,30,"2025-04-20T11:47:43.859",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438467,1745149663894,-361.4103254,0.00043835,30,"2025-04-20T11:47:43.894",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438468,1745149663930,-500.0,0.00043835,30,"2025-04-20T11:47:43.930",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438469,1745149663964,-500.0,0.00043835,30,"2025-04-20T11:47:43.964",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438470,1745149663998,-500.0,0.00043835,30,"2025-04-20T11:47:43.998",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438471,1745149664031,-293.85711874,0.00043835,30,"2025-04-20T11:47:44.031",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438472,1745149664068,-500.0,0.00043835,30,"2025-04-20T11:47:44.068",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438473,1745149664105,-500.0,0.00043835,30,"2025-04-20T11:47:44.105",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438474,1745149664145,-500.0,0.00043835,30,"2025-04-20T11:47:44.145",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438475,1745149664182,-500.0,0.00043835,30,"2025-04-20T11:47:44.182",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438476,1745149664219,-500.0,0.00043835,30,"2025-04-20T11:47:44.219",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438477,1745149664253,-156.25509224,0.00043835,30,"2025-04-20T11:47:44.253",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438478,1745149664291,-500.0,0.00043835,30,"2025-04-20T11:47:44.291",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438479,1745149664325,-500.0,0.00043835,30,"2025-04-20T11:47:44.325",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438480,1745149664360,-500.0,0.00043835,30,"2025-04-20T11:47:44.360",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438481,1745149664396,-500.0,0.00043835,30,"2025-04-20T11:47:44.396",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438482,1745149664432,-500.0,0.00043835,30,"2025-04-20T11:47:44.432",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438483,1745149664469,-500.0,0.00043835,30,"2025-04-20T11:47:44.469",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438484,1745149664505,-500.0,0.00043835,30,"2025-04-20T11:47:44.505",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438485,1745149664541,-500.0,0.00043835,30,"2025-04-20T11:47:44.541",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438486,1745149664579,-500.0,0.00043835,30,"2025-04-20T11:47:44.579",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438487,1745149664617,-500.0,0.00043835,30,"2025-04-20T11:47:44.617",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438488,1745149664652,-507.92,0.00043835,30,"2025-04-20T11:47:44.652",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438489,1745149664686,-500.0,0.00043835,30,"2025-04-20T11:47:44.686",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438490,1745149664724,-500.0,0.00043835,30,"2025-04-20T11:47:44.724",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438491,1745149664760,-500.0,0.00043835,30,"2025-04-20T11:47:44.760",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438492,1745149664795,-500.0,0.00043835,30,"2025-04-20T11:47:44.795",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438493,1745149664829,-500.0,0.00043835,30,"2025-04-20T11:47:44.829",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438494,1745149664864,-500.0,0.00043835,30,"2025-04-20T11:47:44.864",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438495,1745149664899,-521.69436849,0.00043835,30,"2025-04-20T11:47:44.899",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438496,1745149664934,-500.0,0.00043835,30,"2025-04-20T11:47:44.934",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438497,1745149664968,-500.0,0.00043835,30,"2025-04-20T11:47:44.968",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438498,1745149665002,-566.96519459,0.00043835,30,"2025-04-20T11:47:45.002",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438499,1745149665036,-500.0,0.00043835,30,"2025-04-20T11:47:45.036",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438500,1745149665073,-500.0,0.00043835,30,"2025-04-20T11:47:45.073",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438501,1745149665108,-500.0,0.00043835,30,"2025-04-20T11:47:45.108",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438502,1745149665146,-500.0,0.00043835,30,"2025-04-20T11:47:45.146",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438503,1745149665180,-500.0,0.00043835,30,"2025-04-20T11:47:45.180",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438504,1745149665217,-500.0,0.00043835,30,"2025-04-20T11:47:45.217",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438505,1745149665254,-500.0,0.00043835,30,"2025-04-20T11:47:45.254",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438506,1745149665289,-500.0,0.00043835,30,"2025-04-20T11:47:45.289",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438507,1745149665324,-500.0,0.00043835,30,"2025-04-20T11:47:45.324",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438508,1745149665361,-500.0,0.00043835,30,"2025-04-20T11:47:45.361",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438509,1745149665395,-500.0,0.00043835,30,"2025-04-20T11:47:45.395",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438510,1745149665429,-500.0,0.00043835,30,"2025-04-20T11:47:45.429",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438511,1745149665574,-500.0,0.00043835,30,"2025-04-20T11:47:45.574",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438512,1745149665614,-500.0,0.00043835,30,"2025-04-20T11:47:45.614",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438513,1745149665650,-500.0,0.00043835,30,"2025-04-20T11:47:45.650",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438514,1745149665685,-500.0,0.00043835,30,"2025-04-20T11:47:45.685",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438515,1745149665722,-548.34649435,0.00043835,30,"2025-04-20T11:47:45.722",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438516,1745149665759,-500.0,0.00043835,30,"2025-04-20T11:47:45.759",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438517,1745149665795,-500.0,0.00043835,30,"2025-04-20T11:47:45.795",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438518,1745149665830,-500.0,0.00043835,30,"2025-04-20T11:47:45.830",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438519,1745149665866,-500.0,0.00043835,30,"2025-04-20T11:47:45.866",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438520,1745149665899,-500.0,0.00043835,30,"2025-04-20T11:47:45.899",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438521,1745149665932,-500.0,0.00043835,30,"2025-04-20T11:47:45.932",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438522,1745149665968,-500.0,0.00043835,30,"2025-04-20T11:47:45.968",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438523,1745149666001,-500.0,0.00043835,30,"2025-04-20T11:47:46.001",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438524,1745149666037,-500.0,0.00043835,30,"2025-04-20T11:47:46.037",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438525,1745149666071,-309.17,0.00043835,30,"2025-04-20T11:47:46.071",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438526,1745149666104,-500.0,0.00043835,30,"2025-04-20T11:47:46.104",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438527,1745149666141,-500.0,0.00043835,30,"2025-04-20T11:47:46.141",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438528,1745149666176,-500.0,0.00043835,30,"2025-04-20T11:47:46.176",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438529,1745149666214,-500.0,0.00043835,30,"2025-04-20T11:47:46.214",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438530,1745149666251,-500.0,0.00043835,30,"2025-04-20T11:47:46.251",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438531,1745149666289,-500.0,0.00043835,30,"2025-04-20T11:47:46.289",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438532,1745149666326,-500.0,0.00043835,30,"2025-04-20T11:47:46.326",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438533,1745149666362,-315.34,0.00043835,30,"2025-04-20T11:47:46.362",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438534,1745149666399,-500.0,0.00043835,30,"2025-04-20T11:47:46.399",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438535,1745149666436,-500.0,0.00043835,30,"2025-04-20T11:47:46.436",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438536,1745149666475,-500.0,0.00043835,30,"2025-04-20T11:47:46.475",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438537,1745149666512,-448.40519987,0.00043835,30,"2025-04-20T11:47:46.512",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438538,1745149666549,-500.0,0.00043835,30,"2025-04-20T11:47:46.549",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438539,1745149666586,-500.0,0.00043835,30,"2025-04-20T11:47:46.586",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438540,1745149666621,-500.0,0.00043835,30,"2025-04-20T11:47:46.621",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438541,1745149666656,-510.15994287,0.00043835,30,"2025-04-20T11:47:46.656",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438542,1745149666691,-500.0,0.00043835,30,"2025-04-20T11:47:46.691",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438543,1745149666728,-500.0,0.00043835,30,"2025-04-20T11:47:46.728",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438544,1745149666785,-500.0,0.00043835,30,"2025-04-20T11:47:46.785",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438545,1745149666846,-500.0,0.00043835,30,"2025-04-20T11:47:46.846",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438546,1745149666909,-537.01941578,0.00043835,30,"2025-04-20T11:47:46.909",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438547,1745149666968,-500.0,0.00043835,30,"2025-04-20T11:47:46.968",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438548,1745149667022,-500.0,0.00043835,30,"2025-04-20T11:47:47.022",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438549,1745149667077,-500.0,0.00043835,30,"2025-04-20T11:47:47.077",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438550,1745149667129,-177.66763717,0.00043835,30,"2025-04-20T11:47:47.129",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438551,1745149667183,-500.0,0.00043835,30,"2025-04-20T11:47:47.183",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438552,1745149667235,-500.0,0.00043835,30,"2025-04-20T11:47:47.235",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438553,1745149667287,-500.0,0.00043835,30,"2025-04-20T11:47:47.287",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438554,1745149667340,-500.0,0.00043835,30,"2025-04-20T11:47:47.340",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438555,1745149667393,-500.0,0.00043835,30,"2025-04-20T11:47:47.393",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438556,1745149667445,-500.0,0.00043835,30,"2025-04-20T11:47:47.445",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438557,1745149667497,-500.0,0.00043835,30,"2025-04-20T11:47:47.497",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438558,1745149667548,-500.0,0.00043835,30,"2025-04-20T11:47:47.548",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438559,1745149667600,-500.0,0.00043835,30,"2025-04-20T11:47:47.600",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438560,1745149667650,-500.0,0.00043835,30,"2025-04-20T11:47:47.650",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438561,1745149667702,-599.84386031,0.00043835,30,"2025-04-20T11:47:47.702",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438562,1745149667754,-500.0,0.00043835,30,"2025-04-20T11:47:47.754",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438563,1745149667804,-500.0,0.00043835,30,"2025-04-20T11:47:47.804",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438564,1745149667854,-500.0,0.00043835,30,"2025-04-20T11:47:47.854",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438565,1745149667904,-500.0,0.00043835,30,"2025-04-20T11:47:47.904",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438566,1745149667952,-500.0,0.00043835,30,"2025-04-20T11:47:47.952",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438567,1745149668008,-500.0,0.00043835,30,"2025-04-20T11:47:48.008",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438568,1745149668059,-254.89619212,0.00043835,30,"2025-04-20T11:47:48.059",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438569,1745149668148,-500.0,0.00043835,30,"2025-04-20T11:47:48.148",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438570,1745149668211,-500.0,0.00043835,30,"2025-04-20T11:47:48.211",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438571,1745149668269,-500.0,0.00043835,30,"2025-04-20T11:47:48.269",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438572,1745149668324,-500.0,0.00043835,30,"2025-04-20T11:47:48.324",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438573,1745149668378,-500.0,0.00043835,30,"2025-04-20T11:47:48.378",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438574,1745149668431,-295.76551981,0.00043835,30,"2025-04-20T11:47:48.431",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438575,1745149668690,-500.0,0.00043835,30,"2025-04-20T11:47:48.690",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438576,1745149668727,-500.0,0.00043835,30,"2025-04-20T11:47:48.727",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438577,1745149668764,-500.0,0.00043835,30,"2025-04-20T11:47:48.764",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438578,1745149668801,-500.0,0.00043835,30,"2025-04-20T11:47:48.801",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438579,1745149668837,-500.0,0.00043835,30,"2025-04-20T11:47:48.837",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438580,1745149668875,-500.0,0.00043835,30,"2025-04-20T11:47:48.875",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438581,1745149668911,-500.0,0.00043835,30,"2025-04-20T11:47:48.911",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438582,1745149668945,-500.0,0.00043835,30,"2025-04-20T11:47:48.945",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438583,1745149668980,-500.0,0.00043835,30,"2025-04-20T11:47:48.980",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438584,1745149669016,-500.0,0.00043835,30,"2025-04-20T11:47:49.016",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438585,1745149669052,-500.0,0.00043835,30,"2025-04-20T11:47:49.052",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438586,1745149669089,-500.0,0.00043835,30,"2025-04-20T11:47:49.089",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438587,1745149669124,-500.0,0.00043835,30,"2025-04-20T11:47:49.124",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438588,1745149669160,-500.0,0.00043835,30,"2025-04-20T11:47:49.160",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438589,1745149669196,-500.0,0.00043835,30,"2025-04-20T11:47:49.196",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438590,1745149669232,-500.0,0.00043835,30,"2025-04-20T11:47:49.232",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438591,1745149669267,-500.0,0.00043835,30,"2025-04-20T11:47:49.267",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438592,1745149669307,-500.0,0.00043835,30,"2025-04-20T11:47:49.307",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438593,1745149669345,-500.0,0.00043835,30,"2025-04-20T11:47:49.345",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438594,1745149669382,-500.0,0.00043835,30,"2025-04-20T11:47:49.382",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438595,1745149669419,-500.0,0.00043835,30,"2025-04-20T11:47:49.419",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438596,1745149669457,-500.0,0.00043835,30,"2025-04-20T11:47:49.457",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438597,1745149669496,-500.0,0.00043835,30,"2025-04-20T11:47:49.496",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438598,1745149669534,-500.0,0.00043835,30,"2025-04-20T11:47:49.534",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438599,1745149669571,-500.0,0.00043835,30,"2025-04-20T11:47:49.571",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438600,1745149669608,-500.0,0.00043835,30,"2025-04-20T11:47:49.608",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438601,1745149669645,-500.0,0.00043835,30,"2025-04-20T11:47:49.645",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438602,1745149669682,-500.0,0.00043835,30,"2025-04-20T11:47:49.682",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438603,1745149669719,-500.0,0.00043835,30,"2025-04-20T11:47:49.719",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438604,1745149669754,-500.0,0.00043835,30,"2025-04-20T11:47:49.754",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438605,1745149669789,-500.0,0.00043835,30,"2025-04-20T11:47:49.789",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438606,1745149669823,-500.0,0.00043835,30,"2025-04-20T11:47:49.823",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438607,1745149669857,-500.0,0.00043835,30,"2025-04-20T11:47:49.857",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438608,1745149669890,-500.0,0.00043835,30,"2025-04-20T11:47:49.890",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438609,1745149669924,-532.62003734,0.00043835,30,"2025-04-20T11:47:49.924",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438610,1745149669960,-207.79666819,0.00043835,30,"2025-04-20T11:47:49.960",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438611,1745149669997,-500.0,0.00043835,30,"2025-04-20T11:47:49.997",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438612,1745149670035,-500.0,0.00043835,30,"2025-04-20T11:47:50.035",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438613,1745149670072,-506.58267263,0.00043835,30,"2025-04-20T11:47:50.072",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438614,1745149670109,-572.94440517,0.00043835,30,"2025-04-20T11:47:50.109",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438615,1745149670149,-500.0,0.00043835,30,"2025-04-20T11:47:50.149",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438616,1745149670189,-500.0,0.00043835,30,"2025-04-20T11:47:50.189",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438617,1745149670241,-500.0,0.00043835,30,"2025-04-20T11:47:50.241",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438618,1745149670282,-500.0,0.00043835,30,"2025-04-20T11:47:50.282",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438619,1745149670323,-500.0,0.00043835,30,"2025-04-20T11:47:50.323",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438620,1745149670362,-500.0,0.00043835,30,"2025-04-20T11:47:50.362",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438621,1745149670401,-500.0,0.00043835,30,"2025-04-20T11:47:50.401",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438622,1745149670440,-538.59933757,0.00043835,30,"2025-04-20T11:47:50.440",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438623,1745149670478,-501.36,0.00043835,30,"2025-04-20T11:47:50.478",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438624,1745149670516,-500.0,0.00043835,30,"2025-04-20T11:47:50.516",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438625,1745149670553,-501.36,0.00043835,30,"2025-04-20T11:47:50.553",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438626,1745149670590,-500.0,0.00043835,30,"2025-04-20T11:47:50.590",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438627,1745149670626,-501.36,0.00043835,30,"2025-04-20T11:47:50.626",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438628,1745149670662,-501.36,0.00043835,30,"2025-04-20T11:47:50.662",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438629,1745149670697,-500.0,0.00043835,30,"2025-04-20T11:47:50.697",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438630,1745149670734,-500.0,0.00043835,30,"2025-04-20T11:47:50.734",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438631,1745149670769,-501.36,0.00043835,30,"2025-04-20T11:47:50.769",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438632,1745149670804,-636.69071001,0.00043835,30,"2025-04-20T11:47:50.804",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438633,1745149670841,-500.0,0.00043835,30,"2025-04-20T11:47:50.841",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438634,1745149670876,-501.36,0.00043835,30,"2025-04-20T11:47:50.876",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438635,1745149670910,-500.0,0.00043835,30,"2025-04-20T11:47:50.910",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438636,1745149670946,-500.0,0.00043835,30,"2025-04-20T11:47:50.946",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438637,1745149670983,-501.36,0.00043835,30,"2025-04-20T11:47:50.983",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438638,1745149671019,-500.0,0.00043835,30,"2025-04-20T11:47:51.019",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438639,1745149671054,-501.36,0.00043835,30,"2025-04-20T11:47:51.054",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438640,1745149671088,-645.09628237,0.00043835,30,"2025-04-20T11:47:51.088",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438641,1745149671123,-555.65141957,0.00043835,30,"2025-04-20T11:47:51.123",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438642,1745149671157,-514.50818009,0.00043835,30,"2025-04-20T11:47:51.157",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438643,1745149671192,-501.36,0.00043835,30,"2025-04-20T11:47:51.192",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438644,1745149671230,-501.36,0.00043835,30,"2025-04-20T11:47:51.230",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438645,1745149671267,-501.36,0.00043835,30,"2025-04-20T11:47:51.267",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438646,1745149671466,-501.36,0.00043835,30,"2025-04-20T11:47:51.466",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438647,1745149671505,-501.36,0.00043835,30,"2025-04-20T11:47:51.505",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438648,1745149671541,-500.0,0.00043835,30,"2025-04-20T11:47:51.541",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438649,1745149671578,-500.0,0.00043835,30,"2025-04-20T11:47:51.578",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438650,1745149671613,-501.36,0.00043835,30,"2025-04-20T11:47:51.613",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438651,1745149671649,-500.0,0.00043835,30,"2025-04-20T11:47:51.649",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438652,1745149671684,-500.0,0.00043835,30,"2025-04-20T11:47:51.684",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438653,1745149671720,-501.36,0.00043835,30,"2025-04-20T11:47:51.720",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438654,1745149671754,-500.0,0.00043835,30,"2025-04-20T11:47:51.754",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438655,1745149671789,-634.53122712,0.00043835,30,"2025-04-20T11:47:51.789",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438656,1745149671824,-501.36,0.00043835,30,"2025-04-20T11:47:51.824",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438657,1745149671859,-500.0,0.00043835,30,"2025-04-20T11:47:51.859",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438658,1745149671894,-501.36,0.00043835,30,"2025-04-20T11:47:51.894",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438659,1745149671929,-500.0,0.00043835,30,"2025-04-20T11:47:51.929",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438660,1745149671964,-500.0,0.00043835,30,"2025-04-20T11:47:51.964",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438661,1745149671997,-500.0,0.00043835,30,"2025-04-20T11:47:51.997",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438662,1745149672032,-500.0,0.00043835,30,"2025-04-20T11:47:52.032",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438663,1745149672066,-500.0,0.00043835,30,"2025-04-20T11:47:52.066",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438664,1745149672100,-501.36,0.00043835,30,"2025-04-20T11:47:52.100",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438665,1745149672135,-500.0,0.00043835,30,"2025-04-20T11:47:52.135",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438666,1745149672174,-500.0,0.00043835,30,"2025-04-20T11:47:52.174",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438667,1745149672211,-501.36,0.00043835,30,"2025-04-20T11:47:52.211",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438668,1745149672249,-500.0,0.00043835,30,"2025-04-20T11:47:52.249",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438669,1745149672284,-501.36,0.00043835,30,"2025-04-20T11:47:52.284",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438670,1745149672319,-500.0,0.00043835,30,"2025-04-20T11:47:52.319",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438671,1745149672355,-649.16906711,0.00043835,30,"2025-04-20T11:47:52.355",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438672,1745149672390,-501.36,0.00043835,30,"2025-04-20T11:47:52.390",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438673,1745149672426,-500.0,0.00043835,30,"2025-04-20T11:47:52.426",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438674,1745149672462,-501.36,0.00043835,30,"2025-04-20T11:47:52.462",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438675,1745149672498,-500.0,0.00043835,30,"2025-04-20T11:47:52.498",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438676,1745149672533,-500.0,0.00043835,30,"2025-04-20T11:47:52.533",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438677,1745149672568,-562.03,0.00043835,30,"2025-04-20T11:47:52.568",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438678,1745149672603,-500.0,0.00043835,30,"2025-04-20T11:47:52.603",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438679,1745149672638,-501.36,0.00043835,30,"2025-04-20T11:47:52.638",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438680,1745149672675,-500.0,0.00043835,30,"2025-04-20T11:47:52.675",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438681,1745149672710,-500.0,0.00043835,30,"2025-04-20T11:47:52.710",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438682,1745149672747,-500.0,0.00043835,30,"2025-04-20T11:47:52.747",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438683,1745149672783,-501.39548179,0.00043835,30,"2025-04-20T11:47:52.783",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438684,1745149672817,-500.0,0.00043835,30,"2025-04-20T11:47:52.817",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438685,1745149672851,-500.0,0.00043835,30,"2025-04-20T11:47:52.851",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438686,1745149672885,-500.0,0.00043835,30,"2025-04-20T11:47:52.885",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438687,1745149672919,-716.06,0.00043835,30,"2025-04-20T11:47:52.919",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438688,1745149672954,-500.0,0.00043835,30,"2025-04-20T11:47:52.954",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438689,1745149672988,-500.0,0.00043835,30,"2025-04-20T11:47:52.988",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438690,1745149673022,-500.0,0.00043835,30,"2025-04-20T11:47:53.022",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438691,1745149673056,-716.06,0.00043835,30,"2025-04-20T11:47:53.056",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438692,1745149673090,-500.0,0.00043835,30,"2025-04-20T11:47:53.090",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438693,1745149673125,-500.0,0.00043835,30,"2025-04-20T11:47:53.125",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438694,1745149673163,-500.0,0.00043835,30,"2025-04-20T11:47:53.163",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438695,1745149673199,-716.06,0.00043835,30,"2025-04-20T11:47:53.199",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438696,1745149673235,-500.0,0.00043835,30,"2025-04-20T11:47:53.235",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438697,1745149673271,-500.0,0.00043835,30,"2025-04-20T11:47:53.271",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438698,1745149673306,-500.0,0.00043835,30,"2025-04-20T11:47:53.306",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438699,1745149673340,-500.0,0.00043835,30,"2025-04-20T11:47:53.340",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438700,1745149673376,-716.06,0.00043835,30,"2025-04-20T11:47:53.376",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438701,1745149673410,-500.0,0.00043835,30,"2025-04-20T11:47:53.410",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438702,1745149673444,-500.0,0.00043835,30,"2025-04-20T11:47:53.444",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438703,1745149673479,-500.0,0.00043835,30,"2025-04-20T11:47:53.479",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438704,1745149673513,-716.06,0.00043835,30,"2025-04-20T11:47:53.513",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438705,1745149673547,-500.0,0.00043835,30,"2025-04-20T11:47:53.547",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438706,1745149673581,-500.0,0.00043835,30,"2025-04-20T11:47:53.581",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438707,1745149673615,-500.0,0.00043835,30,"2025-04-20T11:47:53.615",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438708,1745149673649,-716.06,0.00043835,30,"2025-04-20T11:47:53.649",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438709,1745149673685,-500.0,0.00043835,30,"2025-04-20T11:47:53.685",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438710,1745149673721,-500.0,0.00043835,30,"2025-04-20T11:47:53.721",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438711,1745149673757,-500.0,0.00043835,30,"2025-04-20T11:47:53.757",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438712,1745149673791,-500.0,0.00043835,30,"2025-04-20T11:47:53.791",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438713,1745149673825,-500.0,0.00043835,30,"2025-04-20T11:47:53.825",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438714,1745149673860,-716.06,0.00043835,30,"2025-04-20T11:47:53.860",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438715,1745149674017,-500.0,0.00043835,30,"2025-04-20T11:47:54.017",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438716,1745149674054,-500.0,0.00043835,30,"2025-04-20T11:47:54.054",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438717,1745149674090,-500.0,0.00043835,30,"2025-04-20T11:47:54.090",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438718,1745149674126,-500.0,0.00043835,30,"2025-04-20T11:47:54.126",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438719,1745149674165,-379.84,0.00043835,30,"2025-04-20T11:47:54.165",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438720,1745149674202,-716.06,0.00043835,30,"2025-04-20T11:47:54.202",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438721,1745149674240,-500.0,0.00043835,30,"2025-04-20T11:47:54.240",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438722,1745149674277,-500.0,0.00043835,30,"2025-04-20T11:47:54.277",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438723,1745149674313,-500.0,0.00043835,30,"2025-04-20T11:47:54.313",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438724,1745149674350,-500.0,0.00043835,30,"2025-04-20T11:47:54.350",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438725,1745149674389,-716.06,0.00043835,30,"2025-04-20T11:47:54.389",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438726,1745149674426,-500.0,0.00043835,30,"2025-04-20T11:47:54.426",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438727,1745149674465,-465.11376393,0.00043835,30,"2025-04-20T11:47:54.465",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438728,1745149674501,-500.0,0.00043835,30,"2025-04-20T11:47:54.501",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438729,1745149674539,-500.0,0.00043835,30,"2025-04-20T11:47:54.539",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438730,1745149674576,-716.06,0.00043835,30,"2025-04-20T11:47:54.576",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438731,1745149674615,-500.0,0.00043835,30,"2025-04-20T11:47:54.615",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438732,1745149674652,-500.0,0.00043835,30,"2025-04-20T11:47:54.652",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438733,1745149674689,-500.0,0.00043835,30,"2025-04-20T11:47:54.689",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438734,1745149674727,-716.06,0.00043835,30,"2025-04-20T11:47:54.727",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438735,1745149674764,-500.0,0.00043835,30,"2025-04-20T11:47:54.764",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438736,1745149674801,-500.0,0.00043835,30,"2025-04-20T11:47:54.801",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438737,1745149674838,-500.0,0.00043835,30,"2025-04-20T11:47:54.838",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438738,1745149674875,-500.0,0.00043835,30,"2025-04-20T11:47:54.875",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438739,1745149674910,-716.06,0.00043835,30,"2025-04-20T11:47:54.910",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438740,1745149674945,-500.0,0.00043835,30,"2025-04-20T11:47:54.945",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438741,1745149674983,-500.0,0.00043835,30,"2025-04-20T11:47:54.983",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438742,1745149675018,-500.0,0.00043835,30,"2025-04-20T11:47:55.018",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438743,1745149675055,-716.06,0.00043835,30,"2025-04-20T11:47:55.055",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438744,1745149675091,-500.0,0.00043835,30,"2025-04-20T11:47:55.091",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438745,1745149675128,-358.62275774,0.00043835,30,"2025-04-20T11:47:55.128",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438746,1745149675169,-716.06,0.00043835,30,"2025-04-20T11:47:55.169",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438747,1745149675206,-500.0,0.00043835,30,"2025-04-20T11:47:55.206",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438748,1745149675243,-500.0,0.00043835,30,"2025-04-20T11:47:55.243",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438749,1745149675282,-500.0,0.00043835,30,"2025-04-20T11:47:55.282",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438750,1745149675320,-500.0,0.00043835,30,"2025-04-20T11:47:55.320",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438751,1745149675358,-500.0,0.00043835,30,"2025-04-20T11:47:55.358",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438752,1745149675395,-716.06,0.00043835,30,"2025-04-20T11:47:55.395",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438753,1745149675432,-500.0,0.00043835,30,"2025-04-20T11:47:55.432",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438754,1745149675469,-500.0,0.00043835,30,"2025-04-20T11:47:55.469",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438755,1745149675507,-500.0,0.00043835,30,"2025-04-20T11:47:55.507",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438756,1745149675545,-716.06,0.00043835,30,"2025-04-20T11:47:55.545",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438757,1745149675582,-343.83162153,0.00043835,30,"2025-04-20T11:47:55.582",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438758,1745149675619,-500.0,0.00043835,30,"2025-04-20T11:47:55.619",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438759,1745149675657,-500.0,0.00043835,30,"2025-04-20T11:47:55.657",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438760,1745149675694,-500.0,0.00043835,30,"2025-04-20T11:47:55.694",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438761,1745149675730,-716.06,0.00043835,30,"2025-04-20T11:47:55.730",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438762,1745149675765,-500.0,0.00043835,30,"2025-04-20T11:47:55.765",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438763,1745149675801,-500.0,0.00043835,30,"2025-04-20T11:47:55.801",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438764,1745149675837,-500.0,0.00043835,30,"2025-04-20T11:47:55.837",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438765,1745149675871,-716.06,0.00043835,30,"2025-04-20T11:47:55.871",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438766,1745149675907,-1459.0,0.00043835,30,"2025-04-20T11:47:55.907",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438767,1745149675943,-500.0,0.00043835,30,"2025-04-20T11:47:55.943",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438768,1745149675978,-500.0,0.00043835,30,"2025-04-20T11:47:55.978",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438769,1745149676012,-500.0,0.00043835,30,"2025-04-20T11:47:56.012",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438770,1745149676045,-500.0,0.00043835,30,"2025-04-20T11:47:56.045",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438771,1745149676077,-716.06,0.00043835,30,"2025-04-20T11:47:56.077",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438772,1745149676110,-1459.0,0.00043835,30,"2025-04-20T11:47:56.110",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438773,1745149676147,-500.0,0.00043835,30,"2025-04-20T11:47:56.147",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438774,1745149676183,-500.0,0.00043835,30,"2025-04-20T11:47:56.183",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438775,1745149676218,-354.89445325,0.00043835,30,"2025-04-20T11:47:56.218",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438776,1745149676254,-716.06,0.00043835,30,"2025-04-20T11:47:56.254",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438777,1745149676289,-1459.0,0.00043835,30,"2025-04-20T11:47:56.289",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438778,1745149676323,-500.0,0.00043835,30,"2025-04-20T11:47:56.323",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438779,1745149676357,-500.0,0.00043835,30,"2025-04-20T11:47:56.357",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438780,1745149676391,-500.0,0.00043835,30,"2025-04-20T11:47:56.391",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438781,1745149676561,-500.0,0.00043835,30,"2025-04-20T11:47:56.561",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438782,1745149676597,-1459.0,0.00043835,30,"2025-04-20T11:47:56.597",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438783,1745149676629,-500.0,0.00043835,30,"2025-04-20T11:47:56.629",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438784,1745149676662,-716.06,0.00043835,30,"2025-04-20T11:47:56.662",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438785,1745149676695,-500.0,0.00043835,30,"2025-04-20T11:47:56.695",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438786,1745149676731,-500.0,0.00043835,30,"2025-04-20T11:47:56.731",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438787,1745149676765,-1459.0,0.00043835,30,"2025-04-20T11:47:56.765",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438788,1745149676799,-500.0,0.00043835,30,"2025-04-20T11:47:56.799",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438789,1745149676833,-500.0,0.00043835,30,"2025-04-20T11:47:56.833",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438790,1745149676867,-716.06,0.00043835,30,"2025-04-20T11:47:56.867",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438791,1745149676900,-500.0,0.00043835,30,"2025-04-20T11:47:56.900",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438792,1745149676932,-1459.0,0.00043835,30,"2025-04-20T11:47:56.932",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438793,1745149676965,-500.0,0.00043835,30,"2025-04-20T11:47:56.965",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438794,1745149676997,-500.0,0.00043835,30,"2025-04-20T11:47:56.997",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438795,1745149677029,-500.0,0.00043835,30,"2025-04-20T11:47:57.029",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438796,1745149677062,-716.06,0.00043835,30,"2025-04-20T11:47:57.062",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438797,1745149677097,-500.0,0.00043835,30,"2025-04-20T11:47:57.097",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438798,1745149677132,-1459.0,0.00043835,30,"2025-04-20T11:47:57.132",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438799,1745149677168,-500.0,0.00043835,30,"2025-04-20T11:47:57.168",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438800,1745149677202,-500.0,0.00043835,30,"2025-04-20T11:47:57.202",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438801,1745149677238,-500.0,0.00043835,30,"2025-04-20T11:47:57.238",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438802,1745149677272,-716.22790785,0.00043835,30,"2025-04-20T11:47:57.272",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438803,1745149677306,-196.3994893,0.00043835,30,"2025-04-20T11:47:57.306",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438804,1745149677340,-1459.0,0.00043835,30,"2025-04-20T11:47:57.340",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438805,1745149677373,-500.0,0.00043835,30,"2025-04-20T11:47:57.373",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438806,1745149677406,-296.50540004,0.00043835,30,"2025-04-20T11:47:57.406",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438807,1745149677443,-500.0,0.00043835,30,"2025-04-20T11:47:57.443",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438808,1745149677477,-500.0,0.00043835,30,"2025-04-20T11:47:57.477",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438809,1745149677512,-1459.0,0.00043835,30,"2025-04-20T11:47:57.512",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438810,1745149677546,-500.0,0.00043835,30,"2025-04-20T11:47:57.546",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438811,1745149677580,-500.0,0.00043835,30,"2025-04-20T11:47:57.580",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438812,1745149677614,-500.0,0.00043835,30,"2025-04-20T11:47:57.614",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438813,1745149677648,-500.0,0.00043835,30,"2025-04-20T11:47:57.648",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438814,1745149677713,-1459.0,0.00043835,30,"2025-04-20T11:47:57.713",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438815,1745149677772,-185.92632674,0.00043835,30,"2025-04-20T11:47:57.772",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438816,1745149677833,-500.0,0.00043835,30,"2025-04-20T11:47:57.833",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438817,1745149677893,-500.0,0.00043835,30,"2025-04-20T11:47:57.893",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438818,1745149677950,-1459.0,0.00043835,30,"2025-04-20T11:47:57.950",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438819,1745149678005,-500.0,0.00043835,30,"2025-04-20T11:47:58.005",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438820,1745149678055,-500.0,0.00043835,30,"2025-04-20T11:47:58.055",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438821,1745149678107,-1459.0,0.00043835,30,"2025-04-20T11:47:58.107",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438822,1745149678157,-500.0,0.00043835,30,"2025-04-20T11:47:58.157",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438823,1745149678207,-500.0,0.00043835,30,"2025-04-20T11:47:58.207",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438824,1745149678260,-1459.0,0.00043835,30,"2025-04-20T11:47:58.260",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438825,1745149678313,-500.0,0.00043835,30,"2025-04-20T11:47:58.313",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438826,1745149678364,-500.0,0.00043835,30,"2025-04-20T11:47:58.364",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438827,1745149678416,-1459.0,0.00043835,30,"2025-04-20T11:47:58.416",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438828,1745149678468,-500.0,0.00043835,30,"2025-04-20T11:47:58.468",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438829,1745149678522,-1459.0,0.00043835,30,"2025-04-20T11:47:58.522",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438830,1745149678575,-819.46,0.00043835,30,"2025-04-20T11:47:58.575",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438831,1745149678625,-500.0,0.00043835,30,"2025-04-20T11:47:58.625",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438832,1745149678677,-1459.0,0.00043835,30,"2025-04-20T11:47:58.677",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438833,1745149678730,-500.0,0.00043835,30,"2025-04-20T11:47:58.730",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438834,1745149678781,-819.46,0.00043835,30,"2025-04-20T11:47:58.781",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438835,1745149678831,-500.0,0.00043835,30,"2025-04-20T11:47:58.831",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438836,1745149678884,-1459.0,0.00043835,30,"2025-04-20T11:47:58.884",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438837,1745149678937,-500.0,0.00043835,30,"2025-04-20T11:47:58.937",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438838,1745149678989,-819.46,0.00043835,30,"2025-04-20T11:47:58.989",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438839,1745149679042,-1459.0,0.00043835,30,"2025-04-20T11:47:59.042",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438840,1745149679092,-500.0,0.00043835,30,"2025-04-20T11:47:59.092",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438841,1745149679147,-500.0,0.00043835,30,"2025-04-20T11:47:59.147",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438842,1745149679198,-819.46,0.00043835,30,"2025-04-20T11:47:59.198",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438843,1745149679254,-1459.0,0.00043835,30,"2025-04-20T11:47:59.254",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438844,1745149679304,-500.0,0.00043835,30,"2025-04-20T11:47:59.304",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438845,1745149679542,-819.46,0.00043835,30,"2025-04-20T11:47:59.542",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438846,1745149679581,-1459.0,0.00043835,30,"2025-04-20T11:47:59.581",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438847,1745149679618,-500.0,0.00043835,30,"2025-04-20T11:47:59.618",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438848,1745149679655,-500.0,0.00043835,30,"2025-04-20T11:47:59.655",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438849,1745149679692,-1459.0,0.00043835,30,"2025-04-20T11:47:59.692",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438850,1745149679730,-500.0,0.00043835,30,"2025-04-20T11:47:59.730",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438851,1745149679764,-530.16535854,0.00043835,30,"2025-04-20T11:47:59.764",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438852,1745149679800,-1459.0,0.00043835,30,"2025-04-20T11:47:59.800",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438853,1745149679833,-819.46,0.00043835,30,"2025-04-20T11:47:59.833",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438854,1745149679867,-500.0,0.00043835,30,"2025-04-20T11:47:59.867",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438855,1745149679902,-500.0,0.00043835,30,"2025-04-20T11:47:59.902",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438856,1745149679940,-1459.0,0.00043835,30,"2025-04-20T11:47:59.940",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438857,1745149679976,-819.46,0.00043835,30,"2025-04-20T11:47:59.976",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438858,1745149680011,-500.0,0.00043835,30,"2025-04-20T11:48:00.011",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438859,1745149680047,-500.0,0.00043835,30,"2025-04-20T11:48:00.047",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438860,1745149680085,-500.0,0.00043835,30,"2025-04-20T11:48:00.085",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438861,1745149680122,-500.0,0.00043835,30,"2025-04-20T11:48:00.122",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438862,1745149680164,-1459.1329,0.00043835,30,"2025-04-20T11:48:00.164",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438863,1745149680206,-500.0,0.00043835,30,"2025-04-20T11:48:00.206",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438864,1745149680251,-819.46,0.00043835,30,"2025-04-20T11:48:00.251",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438865,1745149680291,-500.0,0.00043835,30,"2025-04-20T11:48:00.291",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438866,1745149680332,-500.0,0.00043835,30,"2025-04-20T11:48:00.332",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438867,1745149680371,-500.0,0.00043835,30,"2025-04-20T11:48:00.371",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438868,1745149680409,-819.46,0.00043835,30,"2025-04-20T11:48:00.409",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438869,1745149680448,-500.0,0.00043835,30,"2025-04-20T11:48:00.448",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438870,1745149680487,-562.09325917,0.00043835,30,"2025-04-20T11:48:00.487",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438871,1745149680526,-500.0,0.00043835,30,"2025-04-20T11:48:00.526",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438872,1745149680562,-819.46,0.00043835,30,"2025-04-20T11:48:00.562",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438873,1745149680596,-594.40065543,0.00043835,30,"2025-04-20T11:48:00.596",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438874,1745149680631,-583.81060653,0.00043835,30,"2025-04-20T11:48:00.631",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438875,1745149680667,-425.29165031,0.00043835,30,"2025-04-20T11:48:00.667",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438876,1745149680703,-819.46,0.00043835,30,"2025-04-20T11:48:00.703",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438877,1745149680738,-500.0,0.00043835,30,"2025-04-20T11:48:00.738",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438878,1745149680776,-500.0,0.00043835,30,"2025-04-20T11:48:00.776",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438879,1745149680812,-819.46,0.00043835,30,"2025-04-20T11:48:00.812",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438880,1745149680845,-500.0,0.00043835,30,"2025-04-20T11:48:00.845",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438881,1745149680880,-819.46,0.00043835,30,"2025-04-20T11:48:00.880",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438882,1745149680914,-500.0,0.00043835,30,"2025-04-20T11:48:00.914",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438883,1745149680949,-500.0,0.00043835,30,"2025-04-20T11:48:00.949",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438884,1745149680985,-500.0,0.00043835,30,"2025-04-20T11:48:00.985",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438885,1745149681019,-819.46,0.00043835,30,"2025-04-20T11:48:01.019",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438886,1745149681052,-500.0,0.00043835,30,"2025-04-20T11:48:01.052",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438887,1745149681086,-500.0,0.00043835,30,"2025-04-20T11:48:01.086",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438888,1745149681122,-500.0,0.00043835,30,"2025-04-20T11:48:01.122",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438889,1745149681156,-500.0,0.00043835,30,"2025-04-20T11:48:01.156",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438890,1745149681191,-819.46,0.00043835,30,"2025-04-20T11:48:01.191",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438891,1745149681226,-500.0,0.00043835,30,"2025-04-20T11:48:01.226",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438892,1745149681261,-500.0,0.00043835,30,"2025-04-20T11:48:01.261",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438893,1745149681296,-500.0,0.00043835,30,"2025-04-20T11:48:01.296",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438894,1745149681333,-500.0,0.00043835,30,"2025-04-20T11:48:01.333",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438895,1745149681367,-184.8858914,0.00043835,30,"2025-04-20T11:48:01.367",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438896,1745149681404,-819.46,0.00043835,30,"2025-04-20T11:48:01.404",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438897,1745149681439,-500.0,0.00043835,30,"2025-04-20T11:48:01.439",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438898,1745149681474,-500.0,0.00043835,30,"2025-04-20T11:48:01.474",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438899,1745149681509,-500.0,0.00043835,30,"2025-04-20T11:48:01.509",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438900,1745149681545,-819.46,0.00043835,30,"2025-04-20T11:48:01.545",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438901,1745149681581,-500.0,0.00043835,30,"2025-04-20T11:48:01.581",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438902,1745149681615,-500.0,0.00043835,30,"2025-04-20T11:48:01.615",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438903,1745149681650,-500.0,0.00043835,30,"2025-04-20T11:48:01.650",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438904,1745149681684,-819.46,0.00043835,30,"2025-04-20T11:48:01.684",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438905,1745149681720,-500.0,0.00043835,30,"2025-04-20T11:48:01.720",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438906,1745149681756,-581.32106527,0.00043835,30,"2025-04-20T11:48:01.756",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438907,1745149681793,-500.0,0.00043835,30,"2025-04-20T11:48:01.793",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438908,1745149681828,-500.0,0.00043835,30,"2025-04-20T11:48:01.828",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438909,1745149681863,-500.0,0.00043835,30,"2025-04-20T11:48:01.863",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438910,1745149681898,-500.0,0.00043835,30,"2025-04-20T11:48:01.898",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438911,1745149681934,-819.46,0.00043835,30,"2025-04-20T11:48:01.934",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438912,1745149681969,-500.0,0.00043835,30,"2025-04-20T11:48:01.969",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438913,1745149682005,-500.0,0.00043835,30,"2025-04-20T11:48:02.005",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438914,1745149682040,-500.0,0.00043835,30,"2025-04-20T11:48:02.040",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438915,1745149682075,-500.0,0.00043835,30,"2025-04-20T11:48:02.075",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438916,1745149682111,-500.0,0.00043835,30,"2025-04-20T11:48:02.111",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438917,1745149682149,-500.0,0.00043835,30,"2025-04-20T11:48:02.149",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438918,1745149682186,-819.46,0.00043835,30,"2025-04-20T11:48:02.186",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438919,1745149682222,-500.0,0.00043835,30,"2025-04-20T11:48:02.222",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438920,1745149682260,-500.0,0.00043835,30,"2025-04-20T11:48:02.260",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438921,1745149682421,-500.0,0.00043835,30,"2025-04-20T11:48:02.421",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438922,1745149682462,-500.0,0.00043835,30,"2025-04-20T11:48:02.462",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438923,1745149682501,-500.0,0.00043835,30,"2025-04-20T11:48:02.501",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438924,1745149682540,-500.0,0.00043835,30,"2025-04-20T11:48:02.540",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438925,1745149682578,-819.46,0.00043835,30,"2025-04-20T11:48:02.578",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438926,1745149682615,-500.0,0.00043835,30,"2025-04-20T11:48:02.615",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438927,1745149682651,-500.0,0.00043835,30,"2025-04-20T11:48:02.651",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438928,1745149682690,-500.0,0.00043835,30,"2025-04-20T11:48:02.690",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438929,1745149682727,-500.0,0.00043835,30,"2025-04-20T11:48:02.727",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438930,1745149682762,-500.0,0.00043835,30,"2025-04-20T11:48:02.762",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438931,1745149682798,-819.46,0.00043835,30,"2025-04-20T11:48:02.798",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438932,1745149682833,-500.0,0.00043835,30,"2025-04-20T11:48:02.833",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438933,1745149682869,-500.0,0.00043835,30,"2025-04-20T11:48:02.869",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438934,1745149682904,-500.0,0.00043835,30,"2025-04-20T11:48:02.904",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438935,1745149682938,-500.0,0.00043835,30,"2025-04-20T11:48:02.938",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438936,1745149682971,-819.46,0.00043835,30,"2025-04-20T11:48:02.971",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438937,1745149683005,-500.0,0.00043835,30,"2025-04-20T11:48:03.005",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438938,1745149683041,-500.0,0.00043835,30,"2025-04-20T11:48:03.041",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438939,1745149683076,-525.07383524,0.00043835,30,"2025-04-20T11:48:03.076",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438940,1745149683109,-500.0,0.00043835,30,"2025-04-20T11:48:03.109",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438941,1745149683148,-500.0,0.00043835,30,"2025-04-20T11:48:03.148",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438942,1745149683185,-819.54508806,0.00043835,30,"2025-04-20T11:48:03.185",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438943,1745149683222,-500.0,0.00043835,30,"2025-04-20T11:48:03.222",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438944,1745149683260,-500.0,0.00043835,30,"2025-04-20T11:48:03.260",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438945,1745149683297,-500.0,0.00043835,30,"2025-04-20T11:48:03.297",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438946,1745149683335,-500.0,0.00043835,30,"2025-04-20T11:48:03.335",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438947,1745149683373,-500.0,0.00043835,30,"2025-04-20T11:48:03.373",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438948,1745149683413,-500.0,0.00043835,30,"2025-04-20T11:48:03.413",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438949,1745149683453,-500.0,0.00043835,30,"2025-04-20T11:48:03.453",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438950,1745149683494,-500.0,0.00043835,30,"2025-04-20T11:48:03.494",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438951,1745149683533,-500.0,0.00043835,30,"2025-04-20T11:48:03.533",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438952,1745149683572,-500.0,0.00043835,30,"2025-04-20T11:48:03.572",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438953,1745149683612,-182.27636373,0.00043835,30,"2025-04-20T11:48:03.612",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438954,1745149683651,-500.0,0.00043835,30,"2025-04-20T11:48:03.651",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438955,1745149683691,-500.0,0.00043835,30,"2025-04-20T11:48:03.691",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438956,1745149683731,-500.0,0.00043835,30,"2025-04-20T11:48:03.731",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438957,1745149683770,-500.0,0.00043835,30,"2025-04-20T11:48:03.770",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438958,1745149683809,-500.0,0.00043835,30,"2025-04-20T11:48:03.809",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438959,1745149683847,-265.47931737,0.00043835,30,"2025-04-20T11:48:03.847",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438960,1745149683886,-500.0,0.00043835,30,"2025-04-20T11:48:03.886",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438961,1745149683924,-500.0,0.00043835,30,"2025-04-20T11:48:03.924",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438962,1745149683963,-500.0,0.00043835,30,"2025-04-20T11:48:03.963",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438963,1745149684001,-500.0,0.00043835,30,"2025-04-20T11:48:04.001",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438964,1745149684037,-531.36493219,0.00043835,30,"2025-04-20T11:48:04.037",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438965,1745149684075,-500.0,0.00043835,30,"2025-04-20T11:48:04.075",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438966,1745149684112,-500.0,0.00043835,30,"2025-04-20T11:48:04.112",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438967,1745149684150,-500.0,0.00043835,30,"2025-04-20T11:48:04.150",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438968,1745149684187,-500.0,0.00043835,30,"2025-04-20T11:48:04.187",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438969,1745149684224,-500.0,0.00043835,30,"2025-04-20T11:48:04.224",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438970,1745149684262,-500.0,0.00043835,30,"2025-04-20T11:48:04.262",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438971,1745149684300,-500.0,0.00043835,30,"2025-04-20T11:48:04.300",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438972,1745149684339,-500.0,0.00043835,30,"2025-04-20T11:48:04.339",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438973,1745149684379,-500.0,0.00043835,30,"2025-04-20T11:48:04.379",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438974,1745149684416,-500.0,0.00043835,30,"2025-04-20T11:48:04.416",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438975,1745149684455,-500.0,0.00043835,30,"2025-04-20T11:48:04.455",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438976,1745149684492,-409.186546,0.00043835,30,"2025-04-20T11:48:04.492",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438977,1745149684529,-500.0,0.00043835,30,"2025-04-20T11:48:04.529",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438978,1745149684567,-500.0,0.00043835,30,"2025-04-20T11:48:04.567",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438979,1745149684606,-500.0,0.00043835,30,"2025-04-20T11:48:04.606",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438980,1745149684644,-500.0,0.00043835,30,"2025-04-20T11:48:04.644",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438981,1745149684682,-500.0,0.00043835,30,"2025-04-20T11:48:04.682",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438982,1745149684719,-500.0,0.00043835,30,"2025-04-20T11:48:04.719",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438983,1745149684756,-500.0,0.00043835,30,"2025-04-20T11:48:04.756",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438984,1745149684794,-500.0,0.00043835,30,"2025-04-20T11:48:04.794",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438985,1745149684832,-582.48968904,0.00043835,30,"2025-04-20T11:48:04.832",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438986,1745149684869,-500.0,0.00043835,30,"2025-04-20T11:48:04.869",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438987,1745149684906,-500.0,0.00043835,30,"2025-04-20T11:48:04.906",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438988,1745149684943,-500.0,0.00043835,30,"2025-04-20T11:48:04.943",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438989,1745149684977,-548.73505576,0.00043835,30,"2025-04-20T11:48:04.977",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438990,1745149685013,-500.0,0.00043835,30,"2025-04-20T11:48:05.013",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438991,1745149685049,-500.0,0.00043835,30,"2025-04-20T11:48:05.049",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438992,1745149685086,-500.0,0.00043835,30,"2025-04-20T11:48:05.086",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438993,1745149685122,-500.0,0.00043835,30,"2025-04-20T11:48:05.122",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438994,1745149685158,-500.0,0.00043835,30,"2025-04-20T11:48:05.158",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438995,1745149685194,-386.5513307,0.00043835,30,"2025-04-20T11:48:05.194",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438996,1745149685231,-516.16480397,0.00043835,30,"2025-04-20T11:48:05.231",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438997,1745149685268,-500.0,0.00043835,30,"2025-04-20T11:48:05.268",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438998,1745149685305,-500.0,0.00043835,30,"2025-04-20T11:48:05.305",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358438999,1745149685343,-500.0,0.00043835,30,"2025-04-20T11:48:05.343",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439000,1745149685382,-500.0,0.00043835,30,"2025-04-20T11:48:05.382",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439001,1745149685419,-500.0,0.00043835,30,"2025-04-20T11:48:05.419",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439002,1745149685458,-500.0,0.00043835,30,"2025-04-20T11:48:05.458",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439003,1745149685495,-500.0,0.00043835,30,"2025-04-20T11:48:05.495",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439004,1745149685532,-567.66844066,0.00043835,30,"2025-04-20T11:48:05.532",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439005,1745149685568,-500.0,0.00043835,30,"2025-04-20T11:48:05.568",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439006,1745149685606,-500.0,0.00043835,30,"2025-04-20T11:48:05.606",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439007,1745149685644,-500.0,0.00043835,30,"2025-04-20T11:48:05.644",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439008,1745149685681,-500.0,0.00043835,30,"2025-04-20T11:48:05.681",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439009,1745149685716,-500.0,0.00043835,30,"2025-04-20T11:48:05.716",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439010,1745149685752,-500.0,0.00043835,30,"2025-04-20T11:48:05.752",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439011,1745149685792,-500.0,0.00043835,30,"2025-04-20T11:48:05.792",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439012,1745149685828,-500.0,0.00043835,30,"2025-04-20T11:48:05.828",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439013,1745149685863,-500.0,0.00043835,30,"2025-04-20T11:48:05.863",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439014,1745149685899,-500.0,0.00043835,30,"2025-04-20T11:48:05.899",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439015,1745149685933,-500.0,0.00043835,30,"2025-04-20T11:48:05.933",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439016,1745149685968,-152.01,0.00043835,30,"2025-04-20T11:48:05.968",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439017,1745149686003,-150.0,0.00043835,120,"2025-04-20T11:48:06.003",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439018,1745149686037,-500.0,0.00043835,30,"2025-04-20T11:48:06.037",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439019,1745149686072,-500.0,0.00043835,30,"2025-04-20T11:48:06.072",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439020,1745149686107,-500.0,0.00043835,30,"2025-04-20T11:48:06.107",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439021,1745149686145,-166.83559261,0.00043835,30,"2025-04-20T11:48:06.145",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439022,1745149686182,-500.0,0.00043835,30,"2025-04-20T11:48:06.182",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439023,1745149686218,-500.0,0.00043835,30,"2025-04-20T11:48:06.218",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439024,1745149686391,-500.0,0.00043835,30,"2025-04-20T11:48:06.391",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439025,1745149686430,-500.0,0.00043835,30,"2025-04-20T11:48:06.430",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439026,1745149686468,-500.0,0.00043835,30,"2025-04-20T11:48:06.468",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439027,1745149686506,-500.0,0.00043835,30,"2025-04-20T11:48:06.506",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439028,1745149686543,-500.0,0.00043835,30,"2025-04-20T11:48:06.543",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439029,1745149686581,-500.0,0.00043835,30,"2025-04-20T11:48:06.581",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439030,1745149686617,-500.0,0.00043835,30,"2025-04-20T11:48:06.617",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439031,1745149686653,-500.0,0.00043835,30,"2025-04-20T11:48:06.653",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439032,1745149686688,-500.0,0.00043835,30,"2025-04-20T11:48:06.688",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439033,1745149686725,-500.0,0.00043835,30,"2025-04-20T11:48:06.725",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439034,1745149686762,-500.0,0.00043835,30,"2025-04-20T11:48:06.762",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439035,1745149686798,-500.0,0.00043835,30,"2025-04-20T11:48:06.798",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439036,1745149686833,-500.0,0.00043835,30,"2025-04-20T11:48:06.833",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439037,1745149686867,-500.0,0.00043835,30,"2025-04-20T11:48:06.867",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439038,1745149686901,-567.04923272,0.00043835,30,"2025-04-20T11:48:06.901",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439039,1745149686936,-500.0,0.00043835,30,"2025-04-20T11:48:06.936",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439040,1745149686972,-500.0,0.00043835,30,"2025-04-20T11:48:06.972",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439041,1745149687008,-500.0,0.00043835,30,"2025-04-20T11:48:07.008",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439042,1745149687042,-500.0,0.00043835,30,"2025-04-20T11:48:07.042",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439043,1745149687078,-500.0,0.00043835,30,"2025-04-20T11:48:07.078",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439044,1745149687113,-500.0,0.00043835,30,"2025-04-20T11:48:07.113",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439045,1745149687149,-500.0,0.00043835,30,"2025-04-20T11:48:07.149",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439046,1745149687184,-500.0,0.00043835,30,"2025-04-20T11:48:07.184",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439047,1745149687219,-500.0,0.00043835,30,"2025-04-20T11:48:07.219",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439048,1745149687256,-500.0,0.00043835,30,"2025-04-20T11:48:07.256",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439049,1745149687292,-500.0,0.00043835,30,"2025-04-20T11:48:07.292",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439050,1745149687328,-500.0,0.00043835,30,"2025-04-20T11:48:07.328",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439051,1745149687364,-500.0,0.00043835,30,"2025-04-20T11:48:07.364",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439052,1745149687399,-500.0,0.00043835,30,"2025-04-20T11:48:07.399",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439053,1745149687435,-500.0,0.00043835,30,"2025-04-20T11:48:07.435",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439054,1745149687470,-500.0,0.00043835,30,"2025-04-20T11:48:07.470",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439055,1745149687508,-500.0,0.00043835,30,"2025-04-20T11:48:07.508",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439056,1745149687544,-500.0,0.00043835,30,"2025-04-20T11:48:07.544",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439057,1745149687578,-500.0,0.00043835,30,"2025-04-20T11:48:07.578",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439058,1745149687612,-500.0,0.00043835,30,"2025-04-20T11:48:07.612",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439059,1745149687647,-439.16607221,0.00043835,30,"2025-04-20T11:48:07.647",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439060,1745149687683,-500.0,0.00043835,30,"2025-04-20T11:48:07.683",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439061,1745149687719,-500.0,0.00043835,30,"2025-04-20T11:48:07.719",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439062,1745149687754,-500.0,0.00043835,30,"2025-04-20T11:48:07.754",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439063,1745149687790,-500.0,0.00043835,30,"2025-04-20T11:48:07.790",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439064,1745149687826,-560.75619329,0.00043835,30,"2025-04-20T11:48:07.826",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439065,1745149687862,-500.0,0.00043835,30,"2025-04-20T11:48:07.862",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439066,1745149687898,-500.0,0.00043835,30,"2025-04-20T11:48:07.898",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439067,1745149687934,-550.61353892,0.00043835,30,"2025-04-20T11:48:07.934",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439068,1745149687969,-500.0,0.00043835,30,"2025-04-20T11:48:07.969",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439069,1745149688004,-500.0,0.00043835,30,"2025-04-20T11:48:08.004",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439070,1745149688040,-603.56805588,0.00043835,30,"2025-04-20T11:48:08.040",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439071,1745149688075,-500.0,0.00043835,30,"2025-04-20T11:48:08.075",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439072,1745149688118,-500.0,0.00043835,30,"2025-04-20T11:48:08.118",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439073,1745149688158,-563.8,0.00043835,30,"2025-04-20T11:48:08.158",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439074,1745149688196,-500.0,0.00043835,30,"2025-04-20T11:48:08.196",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439075,1745149688236,-500.0,0.00043835,30,"2025-04-20T11:48:08.236",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439076,1745149688275,-500.0,0.00043835,30,"2025-04-20T11:48:08.275",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439077,1745149688314,-662.38,0.00043835,30,"2025-04-20T11:48:08.314",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439078,1745149688356,-662.38,0.00043835,30,"2025-04-20T11:48:08.356",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439079,1745149688394,-551.72687847,0.00043835,30,"2025-04-20T11:48:08.394",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439080,1745149688434,-662.38,0.00043835,30,"2025-04-20T11:48:08.434",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439081,1745149688474,-662.38,0.00043835,30,"2025-04-20T11:48:08.474",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439082,1745149688516,-662.38,0.00043835,30,"2025-04-20T11:48:08.516",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439083,1745149688557,-500.0,0.00043835,30,"2025-04-20T11:48:08.557",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439084,1745149688598,-662.38,0.00043835,30,"2025-04-20T11:48:08.598",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439085,1745149688637,-500.0,0.00043835,30,"2025-04-20T11:48:08.637",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439086,1745149688674,-574.97605418,0.00043835,30,"2025-04-20T11:48:08.674",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439087,1745149688714,-662.38,0.00043835,30,"2025-04-20T11:48:08.714",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439088,1745149688753,-500.0,0.00043835,30,"2025-04-20T11:48:08.753",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439089,1745149688790,-500.0,0.00043835,30,"2025-04-20T11:48:08.790",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439090,1745149688824,-662.38,0.00043835,30,"2025-04-20T11:48:08.824",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439091,1745149688859,-500.0,0.00043835,30,"2025-04-20T11:48:08.859",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439092,1745149688897,-500.0,0.00043835,30,"2025-04-20T11:48:08.897",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439093,1745149688933,-662.38,0.00043835,30,"2025-04-20T11:48:08.933",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439094,1745149688968,-500.0,0.00043835,30,"2025-04-20T11:48:08.968",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439095,1745149689003,-500.0,0.00043835,30,"2025-04-20T11:48:09.003",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439096,1745149689037,-662.38,0.00043835,30,"2025-04-20T11:48:09.037",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439097,1745149689073,-500.0,0.00043835,30,"2025-04-20T11:48:09.073",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439098,1745149689108,-500.0,0.00043835,30,"2025-04-20T11:48:09.108",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439099,1745149689147,-500.0,0.00043835,30,"2025-04-20T11:48:09.147",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439100,1745149689182,-500.0,0.00043835,30,"2025-04-20T11:48:09.182",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439101,1745149689218,-500.0,0.00043835,30,"2025-04-20T11:48:09.218",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439102,1745149689255,-662.38,0.00043835,30,"2025-04-20T11:48:09.255",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439103,1745149689292,-500.0,0.00043835,30,"2025-04-20T11:48:09.292",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439104,1745149689328,-291.69391427,0.00043835,30,"2025-04-20T11:48:09.328",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439105,1745149689367,-500.0,0.00043835,30,"2025-04-20T11:48:09.367",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439106,1745149689405,-500.0,0.00043835,30,"2025-04-20T11:48:09.405",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439107,1745149689442,-662.38,0.00043835,30,"2025-04-20T11:48:09.442",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439108,1745149689479,-538.91377166,0.00043835,30,"2025-04-20T11:48:09.479",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439109,1745149689516,-500.0,0.00043835,30,"2025-04-20T11:48:09.516",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439110,1745149689552,-500.0,0.00043835,30,"2025-04-20T11:48:09.552",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439111,1745149689588,-662.38,0.00043835,30,"2025-04-20T11:48:09.588",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439112,1745149689623,-500.0,0.00043835,30,"2025-04-20T11:48:09.623",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439113,1745149689659,-500.0,0.00043835,30,"2025-04-20T11:48:09.659",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439114,1745149689695,-500.0,0.00043835,30,"2025-04-20T11:48:09.695",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439115,1745149689730,-662.38,0.00043835,30,"2025-04-20T11:48:09.730",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439116,1745149689764,-500.0,0.00043835,30,"2025-04-20T11:48:09.764",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439117,1745149689800,-500.0,0.00043835,30,"2025-04-20T11:48:09.800",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439118,1745149689837,-500.0,0.00043835,30,"2025-04-20T11:48:09.837",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439119,1745149689872,-662.38,0.00043835,30,"2025-04-20T11:48:09.872",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439120,1745149689906,-500.0,0.00043835,30,"2025-04-20T11:48:09.906",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439121,1745149689942,-500.0,0.00043835,30,"2025-04-20T11:48:09.942",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439122,1745149689979,-662.38,0.00043835,30,"2025-04-20T11:48:09.979",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439123,1745149690016,-500.0,0.00043835,30,"2025-04-20T11:48:10.016",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439124,1745149690054,-500.0,0.00043835,30,"2025-04-20T11:48:10.054",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439125,1745149690091,-500.0,0.00043835,30,"2025-04-20T11:48:10.091",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439126,1745149690130,-662.38,0.00043835,30,"2025-04-20T11:48:10.130",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439127,1745149690169,-500.0,0.00043835,30,"2025-04-20T11:48:10.169",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439128,1745149690209,-500.0,0.00043835,30,"2025-04-20T11:48:10.209",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439129,1745149690482,-328.57110639,0.00043835,30,"2025-04-20T11:48:10.482",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439130,1745149690524,-662.38,0.00043835,30,"2025-04-20T11:48:10.524",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439131,1745149690564,-500.0,0.00043835,30,"2025-04-20T11:48:10.564",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439132,1745149690604,-500.0,0.00043835,30,"2025-04-20T11:48:10.604",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439133,1745149690644,-544.19,0.00043835,30,"2025-04-20T11:48:10.644",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439134,1745149690684,-662.38,0.00043835,30,"2025-04-20T11:48:10.684",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439135,1745149690726,-500.0,0.00043835,30,"2025-04-20T11:48:10.726",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439136,1745149690766,-544.19,0.00043835,30,"2025-04-20T11:48:10.766",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439137,1745149690807,-662.38,0.00043835,30,"2025-04-20T11:48:10.807",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439138,1745149690847,-500.0,0.00043835,30,"2025-04-20T11:48:10.847",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439139,1745149690884,-500.0,0.00043835,30,"2025-04-20T11:48:10.884",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439140,1745149690923,-500.0,0.00043835,30,"2025-04-20T11:48:10.923",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439141,1745149690961,-544.19,0.00043835,30,"2025-04-20T11:48:10.961",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439142,1745149690999,-662.38,0.00043835,30,"2025-04-20T11:48:10.999",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439143,1745149691035,-500.0,0.00043835,30,"2025-04-20T11:48:11.035",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439144,1745149691071,-500.0,0.00043835,30,"2025-04-20T11:48:11.071",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439145,1745149691106,-500.0,0.00043835,30,"2025-04-20T11:48:11.106",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439146,1745149691145,-662.38,0.00043835,30,"2025-04-20T11:48:11.145",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439147,1745149691182,-500.0,0.00043835,30,"2025-04-20T11:48:11.182",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439148,1745149691219,-544.19,0.00043835,30,"2025-04-20T11:48:11.219",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439149,1745149691257,-500.0,0.00043835,30,"2025-04-20T11:48:11.257",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439150,1745149691294,-500.0,0.00043835,30,"2025-04-20T11:48:11.294",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439151,1745149691333,-662.38,0.00043835,30,"2025-04-20T11:48:11.333",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439152,1745149691369,-500.0,0.00043835,30,"2025-04-20T11:48:11.369",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439153,1745149691407,-544.19,0.00043835,30,"2025-04-20T11:48:11.407",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439154,1745149691444,-500.0,0.00043835,30,"2025-04-20T11:48:11.444",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439155,1745149691478,-500.0,0.00043835,30,"2025-04-20T11:48:11.478",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439156,1745149691513,-662.47557105,0.00043835,30,"2025-04-20T11:48:11.513",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439157,1745149691548,-500.0,0.00043835,30,"2025-04-20T11:48:11.548",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439158,1745149691583,-544.19,0.00043835,30,"2025-04-20T11:48:11.583",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439159,1745149691617,-500.0,0.00043835,30,"2025-04-20T11:48:11.617",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439160,1745149691651,-500.0,0.00043835,30,"2025-04-20T11:48:11.651",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439161,1745149691687,-500.0,0.00043835,30,"2025-04-20T11:48:11.687",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439162,1745149691723,-544.19,0.00043835,30,"2025-04-20T11:48:11.723",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439163,1745149691758,-452.78255131,0.00043835,30,"2025-04-20T11:48:11.758",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439164,1745149691791,-1297.59,0.00043835,30,"2025-04-20T11:48:11.791",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439165,1745149691824,-500.0,0.00043835,30,"2025-04-20T11:48:11.824",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439166,1745149691858,-500.0,0.00043835,30,"2025-04-20T11:48:11.858",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439167,1745149691892,-544.19,0.00043835,30,"2025-04-20T11:48:11.892",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439168,1745149691922,-1297.59,0.00043835,30,"2025-04-20T11:48:11.922",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439169,1745149691951,-500.0,0.00043835,30,"2025-04-20T11:48:11.951",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439170,1745149691985,-500.0,0.00043835,30,"2025-04-20T11:48:11.985",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439171,1745149692020,-544.19,0.00043835,30,"2025-04-20T11:48:12.020",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439172,1745149692055,-1297.59,0.00043835,30,"2025-04-20T11:48:12.055",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439173,1745149692091,-500.0,0.00043835,30,"2025-04-20T11:48:12.091",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439174,1745149692128,-500.0,0.00043835,30,"2025-04-20T11:48:12.128",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439175,1745149692164,-544.19,0.00043835,30,"2025-04-20T11:48:12.164",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439176,1745149692200,-1297.59,0.00043835,30,"2025-04-20T11:48:12.200",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439177,1745149692235,-500.0,0.00043835,30,"2025-04-20T11:48:12.235",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439178,1745149692271,-500.0,0.00043835,30,"2025-04-20T11:48:12.271",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439179,1745149692306,-544.19,0.00043835,30,"2025-04-20T11:48:12.306",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439180,1745149692341,-1297.59,0.00043835,30,"2025-04-20T11:48:12.341",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439181,1745149692378,-500.0,0.00043835,30,"2025-04-20T11:48:12.378",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439182,1745149692415,-500.0,0.00043835,30,"2025-04-20T11:48:12.415",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439183,1745149692452,-1297.59,0.00043835,30,"2025-04-20T11:48:12.452",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439184,1745149692490,-500.0,0.00043835,30,"2025-04-20T11:48:12.490",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439185,1745149692526,-544.19,0.00043835,30,"2025-04-20T11:48:12.526",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439186,1745149692560,-500.0,0.00043835,30,"2025-04-20T11:48:12.560",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439187,1745149692596,-500.0,0.00043835,30,"2025-04-20T11:48:12.596",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439188,1745149692632,-549.89,0.00043835,30,"2025-04-20T11:48:12.632",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439189,1745149692668,-544.19,0.00043835,30,"2025-04-20T11:48:12.668",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439190,1745149692705,-500.0,0.00043835,30,"2025-04-20T11:48:12.705",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439191,1745149692740,-500.0,0.00043835,30,"2025-04-20T11:48:12.740",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439192,1745149692775,-549.89,0.00043835,30,"2025-04-20T11:48:12.775",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439193,1745149692806,-1297.59,0.00043835,30,"2025-04-20T11:48:12.806",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439194,1745149692841,-544.19,0.00043835,30,"2025-04-20T11:48:12.841",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439195,1745149692876,-440.23832464,0.00043835,30,"2025-04-20T11:48:12.876",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439196,1745149692908,-500.0,0.00043835,30,"2025-04-20T11:48:12.908",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439197,1745149692942,-549.89,0.00043835,30,"2025-04-20T11:48:12.942",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439198,1745149692980,-500.0,0.00043835,30,"2025-04-20T11:48:12.980",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439199,1745149693016,-544.19,0.00043835,30,"2025-04-20T11:48:13.016",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439200,1745149693052,-1297.59,0.00043835,30,"2025-04-20T11:48:13.052",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439201,1745149693088,-500.0,0.00043835,30,"2025-04-20T11:48:13.088",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439202,1745149693122,-500.0,0.00043835,30,"2025-04-20T11:48:13.122",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439203,1745149693158,-549.89,0.00043835,30,"2025-04-20T11:48:13.158",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439204,1745149693193,-544.19,0.00043835,30,"2025-04-20T11:48:13.193",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439205,1745149693230,-500.0,0.00043835,30,"2025-04-20T11:48:13.230",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439206,1745149693267,-500.0,0.00043835,30,"2025-04-20T11:48:13.267",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439207,1745149693304,-1297.59,0.00043835,30,"2025-04-20T11:48:13.304",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439208,1745149693340,-549.89,0.00043835,30,"2025-04-20T11:48:13.340",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439209,1745149693375,-397.4133811,0.00043835,30,"2025-04-20T11:48:13.375",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439210,1745149693411,-544.19,0.00043835,30,"2025-04-20T11:48:13.411",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439211,1745149693449,-1297.59,0.00043835,30,"2025-04-20T11:48:13.449",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439212,1745149693488,-500.0,0.00043835,30,"2025-04-20T11:48:13.488",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439213,1745149693528,-549.89,0.00043835,30,"2025-04-20T11:48:13.528",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439214,1745149693566,-1297.59,0.00043835,30,"2025-04-20T11:48:13.566",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439215,1745149693604,-500.0,0.00043835,30,"2025-04-20T11:48:13.604",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439216,1745149693642,-549.89,0.00043835,30,"2025-04-20T11:48:13.642",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439217,1745149693679,-544.19,0.00043835,30,"2025-04-20T11:48:13.679",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439218,1745149693714,-500.0,0.00043835,30,"2025-04-20T11:48:13.714",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439219,1745149693749,-1297.59,0.00043835,30,"2025-04-20T11:48:13.749",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439220,1745149693784,-500.0,0.00043835,30,"2025-04-20T11:48:13.784",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439221,1745149693818,-549.89,0.00043835,30,"2025-04-20T11:48:13.818",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439222,1745149693851,-544.19,0.00043835,30,"2025-04-20T11:48:13.851",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439223,1745149693886,-505.37645592,0.00043835,30,"2025-04-20T11:48:13.886",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439224,1745149693920,-1297.59,0.00043835,30,"2025-04-20T11:48:13.920",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439225,1745149693956,-709.36,0.00043835,30,"2025-04-20T11:48:13.956",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439226,1745149693992,-500.0,0.00043835,30,"2025-04-20T11:48:13.992",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439227,1745149694027,-549.89,0.00043835,30,"2025-04-20T11:48:14.027",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439228,1745149694061,-544.19,0.00043835,30,"2025-04-20T11:48:14.061",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439229,1745149694096,-1297.59,0.00043835,30,"2025-04-20T11:48:14.096",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439230,1745149694131,-500.0,0.00043835,30,"2025-04-20T11:48:14.131",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439231,1745149694168,-709.36,0.00043835,30,"2025-04-20T11:48:14.168",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439232,1745149694205,-549.89,0.00043835,30,"2025-04-20T11:48:14.205",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439233,1745149694242,-544.19,0.00043835,30,"2025-04-20T11:48:14.242",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439234,1745149694428,-549.89,0.00043835,30,"2025-04-20T11:48:14.428",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439235,1745149694467,-500.0,0.00043835,30,"2025-04-20T11:48:14.467",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439236,1745149694506,-709.36,0.00043835,30,"2025-04-20T11:48:14.506",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439237,1745149694543,-544.19,0.00043835,30,"2025-04-20T11:48:14.543",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439238,1745149694584,-1297.59,0.00043835,30,"2025-04-20T11:48:14.584",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439239,1745149694622,-500.0,0.00043835,30,"2025-04-20T11:48:14.622",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439240,1745149694659,-549.89,0.00043835,30,"2025-04-20T11:48:14.659",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439241,1745149694698,-709.36,0.00043835,30,"2025-04-20T11:48:14.698",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439242,1745149694737,-544.19,0.00043835,30,"2025-04-20T11:48:14.737",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439243,1745149694773,-1297.59,0.00043835,30,"2025-04-20T11:48:14.773",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439244,1745149694811,-500.0,0.00043835,30,"2025-04-20T11:48:14.811",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439245,1745149694850,-500.0,0.00043835,30,"2025-04-20T11:48:14.850",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439246,1745149694887,-549.89,0.00043835,30,"2025-04-20T11:48:14.887",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439247,1745149694926,-709.36,0.00043835,30,"2025-04-20T11:48:14.926",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439248,1745149694962,-544.29786042,0.00043835,30,"2025-04-20T11:48:14.962",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439249,1745149694999,-1297.59,0.00043835,30,"2025-04-20T11:48:14.999",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439250,1745149695037,-500.0,0.00043835,30,"2025-04-20T11:48:15.037",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439251,1745149695074,-709.36,0.00043835,30,"2025-04-20T11:48:15.074",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439252,1745149695110,-1297.59,0.00043835,30,"2025-04-20T11:48:15.110",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439253,1745149695150,-549.89,0.00043835,30,"2025-04-20T11:48:15.150",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439254,1745149695187,-500.0,0.00043835,30,"2025-04-20T11:48:15.187",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439255,1745149695223,-500.0,0.00043835,30,"2025-04-20T11:48:15.223",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439256,1745149695260,-709.36,0.00043835,30,"2025-04-20T11:48:15.260",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439257,1745149695296,-1297.59,0.00043835,30,"2025-04-20T11:48:15.296",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439258,1745149695332,-500.0,0.00043835,30,"2025-04-20T11:48:15.332",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439259,1745149695368,-500.0,0.00043835,30,"2025-04-20T11:48:15.368",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439260,1745149695404,-709.36,0.00043835,30,"2025-04-20T11:48:15.404",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439261,1745149695445,-549.89,0.00043835,30,"2025-04-20T11:48:15.445",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439262,1745149695482,-1297.59,0.00043835,30,"2025-04-20T11:48:15.482",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439263,1745149695519,-555.74489532,0.00043835,30,"2025-04-20T11:48:15.519",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439264,1745149695554,-500.0,0.00043835,30,"2025-04-20T11:48:15.554",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439265,1745149695591,-709.36,0.00043835,30,"2025-04-20T11:48:15.591",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439266,1745149695627,-549.89,0.00043835,30,"2025-04-20T11:48:15.627",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439267,1745149695662,-1297.59,0.00043835,30,"2025-04-20T11:48:15.662",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439268,1745149695697,-709.36,0.00043835,30,"2025-04-20T11:48:15.697",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439269,1745149695735,-549.89,0.00043835,30,"2025-04-20T11:48:15.735",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439270,1745149695771,-500.0,0.00043835,30,"2025-04-20T11:48:15.771",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439271,1745149695807,-1297.59,0.00043835,30,"2025-04-20T11:48:15.807",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439272,1745149695844,-709.36,0.00043835,30,"2025-04-20T11:48:15.844",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439273,1745149695881,-549.89,0.00043835,30,"2025-04-20T11:48:15.881",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439274,1745149695916,-500.0,0.00043835,30,"2025-04-20T11:48:15.916",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439275,1745149695951,-1297.59,0.00043835,30,"2025-04-20T11:48:15.951",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439276,1745149695985,-709.36,0.00043835,30,"2025-04-20T11:48:15.985",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439277,1745149696020,-549.89,0.00043835,30,"2025-04-20T11:48:16.020",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439278,1745149696056,-500.0,0.00043835,30,"2025-04-20T11:48:16.056",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439279,1745149696090,-1297.68160458,0.00043835,30,"2025-04-20T11:48:16.090",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439280,1745149696124,-709.36,0.00043835,30,"2025-04-20T11:48:16.124",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439281,1745149696158,-549.89,0.00043835,30,"2025-04-20T11:48:16.158",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439282,1745149696193,-500.0,0.00043835,30,"2025-04-20T11:48:16.193",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439283,1745149696230,-709.36,0.00043835,30,"2025-04-20T11:48:16.230",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439284,1745149696265,-500.0,0.00043835,30,"2025-04-20T11:48:16.265",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439285,1745149696301,-547.06683611,0.00043835,30,"2025-04-20T11:48:16.301",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439286,1745149696336,-709.36,0.00043835,30,"2025-04-20T11:48:16.336",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439287,1745149696372,-500.0,0.00043835,30,"2025-04-20T11:48:16.372",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439288,1745149696408,-549.89,0.00043835,30,"2025-04-20T11:48:16.408",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439289,1745149696444,-709.36,0.00043835,30,"2025-04-20T11:48:16.444",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439290,1745149696479,-500.0,0.00043835,30,"2025-04-20T11:48:16.479",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439291,1745149696515,-549.89,0.00043835,30,"2025-04-20T11:48:16.515",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439292,1745149696552,-709.36,0.00043835,30,"2025-04-20T11:48:16.552",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439293,1745149696588,-513.26455235,0.00043835,30,"2025-04-20T11:48:16.588",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439294,1745149696623,-549.89,0.00043835,30,"2025-04-20T11:48:16.623",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439295,1745149696659,-500.0,0.00043835,30,"2025-04-20T11:48:16.659",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439296,1745149696695,-709.36,0.00043835,30,"2025-04-20T11:48:16.695",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439297,1745149696732,-550.01282718,0.00043835,30,"2025-04-20T11:48:16.732",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439298,1745149696768,-500.0,0.00043835,30,"2025-04-20T11:48:16.768",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439299,1745149696804,-709.36,0.00043835,30,"2025-04-20T11:48:16.804",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439300,1745149696839,-500.0,0.00043835,30,"2025-04-20T11:48:16.839",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439301,1745149696875,-500.0,0.00043835,30,"2025-04-20T11:48:16.875",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439302,1745149696910,-709.36,0.00043835,30,"2025-04-20T11:48:16.910",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439303,1745149696946,-500.0,0.00043835,30,"2025-04-20T11:48:16.946",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439304,1745149696982,-500.0,0.00043835,30,"2025-04-20T11:48:16.982",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439305,1745149697018,-709.36,0.00043835,30,"2025-04-20T11:48:17.018",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439306,1745149697057,-500.0,0.00043835,30,"2025-04-20T11:48:17.057",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439307,1745149697108,-709.36,0.00043835,30,"2025-04-20T11:48:17.108",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439308,1745149697145,-500.0,0.00043835,30,"2025-04-20T11:48:17.145",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439309,1745149697183,-500.0,0.00043835,30,"2025-04-20T11:48:17.183",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439310,1745149697218,-500.0,0.00043835,30,"2025-04-20T11:48:17.218",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439311,1745149697254,-709.36,0.00043835,30,"2025-04-20T11:48:17.254",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439312,1745149697290,-500.0,0.00043835,30,"2025-04-20T11:48:17.290",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439313,1745149697328,-709.57202819,0.00043835,30,"2025-04-20T11:48:17.328",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439314,1745149697366,-269.96761032,0.00043835,30,"2025-04-20T11:48:17.366",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439315,1745149697403,-500.0,0.00043835,30,"2025-04-20T11:48:17.403",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439316,1745149697441,-500.0,0.00043835,30,"2025-04-20T11:48:17.441",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439317,1745149697480,-500.0,0.00043835,30,"2025-04-20T11:48:17.480",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439318,1745149697518,-500.0,0.00043835,30,"2025-04-20T11:48:17.518",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439319,1745149697554,-500.0,0.00043835,30,"2025-04-20T11:48:17.554",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439320,1745149697590,-500.0,0.00043835,30,"2025-04-20T11:48:17.590",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439321,1745149697625,-500.0,0.00043835,30,"2025-04-20T11:48:17.625",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439322,1745149697662,-500.0,0.00043835,30,"2025-04-20T11:48:17.662",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439323,1745149697699,-525.02821314,0.00043835,30,"2025-04-20T11:48:17.699",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439324,1745149697734,-500.0,0.00043835,30,"2025-04-20T11:48:17.734",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439325,1745149697768,-500.0,0.00043835,30,"2025-04-20T11:48:17.768",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439326,1745149697804,-500.0,0.00043835,30,"2025-04-20T11:48:17.804",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439327,1745149697838,-500.0,0.00043835,30,"2025-04-20T11:48:17.838",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439328,1745149697871,-500.0,0.00043835,30,"2025-04-20T11:48:17.871",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439329,1745149697905,-500.0,0.00043835,30,"2025-04-20T11:48:17.905",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439330,1745149697939,-500.0,0.00043835,30,"2025-04-20T11:48:17.939",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439331,1745149697973,-956.24,0.00043835,30,"2025-04-20T11:48:17.973",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439332,1745149698007,-500.0,0.00043835,30,"2025-04-20T11:48:18.007",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439333,1745149698040,-500.0,0.00043835,30,"2025-04-20T11:48:18.040",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439334,1745149698073,-500.0,0.00043835,30,"2025-04-20T11:48:18.073",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439335,1745149698107,-956.24,0.00043835,30,"2025-04-20T11:48:18.107",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439336,1745149698145,-500.0,0.00043835,30,"2025-04-20T11:48:18.145",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439337,1745149698180,-500.0,0.00043835,30,"2025-04-20T11:48:18.180",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439338,1745149698219,-500.0,0.00043835,30,"2025-04-20T11:48:18.219",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439339,1745149698418,-956.24,0.00043835,30,"2025-04-20T11:48:18.418",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439340,1745149698456,-500.0,0.00043835,30,"2025-04-20T11:48:18.456",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439341,1745149698494,-500.0,0.00043835,30,"2025-04-20T11:48:18.494",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439342,1745149698531,-956.24,0.00043835,30,"2025-04-20T11:48:18.531",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439343,1745149698567,-500.0,0.00043835,30,"2025-04-20T11:48:18.567",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439344,1745149698602,-500.0,0.00043835,30,"2025-04-20T11:48:18.602",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439345,1745149698638,-500.0,0.00043835,30,"2025-04-20T11:48:18.638",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439346,1745149698674,-500.0,0.00043835,30,"2025-04-20T11:48:18.674",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439347,1745149698710,-956.24,0.00043835,30,"2025-04-20T11:48:18.710",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439348,1745149698747,-500.0,0.00043835,30,"2025-04-20T11:48:18.747",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439349,1745149698782,-500.0,0.00043835,30,"2025-04-20T11:48:18.782",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439350,1745149698816,-500.0,0.00043835,30,"2025-04-20T11:48:18.816",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439351,1745149698851,-500.0,0.00043835,30,"2025-04-20T11:48:18.851",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439352,1745149698885,-500.0,0.00043835,30,"2025-04-20T11:48:18.885",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439353,1745149698921,-956.24,0.00043835,30,"2025-04-20T11:48:18.921",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439354,1745149698958,-500.0,0.00043835,30,"2025-04-20T11:48:18.958",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439355,1745149698997,-500.0,0.00043835,30,"2025-04-20T11:48:18.997",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439356,1745149699035,-500.0,0.00043835,30,"2025-04-20T11:48:19.035",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439357,1745149699072,-500.0,0.00043835,30,"2025-04-20T11:48:19.072",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439358,1745149699110,-500.0,0.00043835,30,"2025-04-20T11:48:19.110",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439359,1745149699148,-205.7875697,0.00043835,30,"2025-04-20T11:48:19.148",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439360,1745149699185,-500.0,0.00043835,30,"2025-04-20T11:48:19.185",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439361,1745149699225,-956.24,0.00043835,30,"2025-04-20T11:48:19.225",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439362,1745149699262,-500.0,0.00043835,30,"2025-04-20T11:48:19.262",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439363,1745149699300,-500.0,0.00043835,30,"2025-04-20T11:48:19.300",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439364,1745149699339,-956.24,0.00043835,30,"2025-04-20T11:48:19.339",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439365,1745149699375,-500.0,0.00043835,30,"2025-04-20T11:48:19.375",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439366,1745149699411,-514.86281064,0.00043835,30,"2025-04-20T11:48:19.411",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439367,1745149699447,-500.0,0.00043835,30,"2025-04-20T11:48:19.447",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439368,1745149699481,-956.24,0.00043835,30,"2025-04-20T11:48:19.481",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439369,1745149699514,-500.0,0.00043835,30,"2025-04-20T11:48:19.514",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439370,1745149699548,-956.24,0.00043835,30,"2025-04-20T11:48:19.548",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439371,1745149699582,-259.20823904,0.00043835,30,"2025-04-20T11:48:19.582",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439372,1745149699617,-956.24,0.00043835,30,"2025-04-20T11:48:19.617",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439373,1745149699651,-500.0,0.00043835,30,"2025-04-20T11:48:19.651",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439374,1745149699686,-956.24,0.00043835,30,"2025-04-20T11:48:19.686",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439375,1745149699720,-500.0,0.00043835,30,"2025-04-20T11:48:19.720",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439376,1745149699755,-956.24,0.00043835,30,"2025-04-20T11:48:19.755",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439377,1745149699790,-500.0,0.00043835,30,"2025-04-20T11:48:19.790",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439378,1745149699823,-956.24,0.00043835,30,"2025-04-20T11:48:19.823",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439379,1745149699856,-500.0,0.00043835,30,"2025-04-20T11:48:19.856",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439380,1745149699890,-956.24,0.00043835,30,"2025-04-20T11:48:19.890",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439381,1745149699923,-500.0,0.00043835,30,"2025-04-20T11:48:19.923",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439382,1745149699956,-956.24,0.00043835,30,"2025-04-20T11:48:19.956",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439383,1745149699990,-500.0,0.00043835,30,"2025-04-20T11:48:19.990",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439384,1745149700025,-956.24,0.00043835,30,"2025-04-20T11:48:20.025",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439385,1745149700059,-500.0,0.00043835,30,"2025-04-20T11:48:20.059",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439386,1745149700092,-2000.0,0.00043835,30,"2025-04-20T11:48:20.092",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439387,1745149700125,-525.05653652,0.00043835,30,"2025-04-20T11:48:20.125",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439388,1745149700159,-956.24,0.00043835,30,"2025-04-20T11:48:20.159",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439389,1745149700193,-500.0,0.00043835,30,"2025-04-20T11:48:20.193",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439390,1745149700228,-593.97598482,0.00043835,30,"2025-04-20T11:48:20.228",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439391,1745149700264,-534.54000986,0.00043835,30,"2025-04-20T11:48:20.264",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439392,1745149700298,-956.24,0.00043835,30,"2025-04-20T11:48:20.298",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439393,1745149700331,-500.0,0.00043835,30,"2025-04-20T11:48:20.331",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439394,1745149700364,-956.24,0.00043835,30,"2025-04-20T11:48:20.364",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439395,1745149700398,-500.0,0.00043835,30,"2025-04-20T11:48:20.398",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439396,1745149700434,-956.24,0.00043835,30,"2025-04-20T11:48:20.434",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439397,1745149700470,-500.0,0.00043835,30,"2025-04-20T11:48:20.470",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439398,1745149700505,-956.24,0.00043835,30,"2025-04-20T11:48:20.505",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439399,1745149700538,-500.0,0.00043835,30,"2025-04-20T11:48:20.538",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439400,1745149700572,-956.24,0.00043835,30,"2025-04-20T11:48:20.572",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439401,1745149700606,-500.0,0.00043835,30,"2025-04-20T11:48:20.606",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439402,1745149700639,-956.40765612,0.00043835,30,"2025-04-20T11:48:20.639",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439403,1745149700671,-500.0,0.00043835,30,"2025-04-20T11:48:20.671",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439404,1745149700704,-615.34442664,0.00043835,30,"2025-04-20T11:48:20.704",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439405,1745149700736,-500.0,0.00043835,30,"2025-04-20T11:48:20.736",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439406,1745149700770,-179.24057829,0.00043835,30,"2025-04-20T11:48:20.770",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439407,1745149700803,-500.0,0.00043835,30,"2025-04-20T11:48:20.803",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439408,1745149700836,-500.0,0.00043835,30,"2025-04-20T11:48:20.836",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439409,1745149700868,-500.0,0.00043835,30,"2025-04-20T11:48:20.868",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439410,1745149700900,-500.0,0.00043835,30,"2025-04-20T11:48:20.900",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439411,1745149700932,-500.0,0.00043835,30,"2025-04-20T11:48:20.932",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439412,1745149700964,-500.0,0.00043835,30,"2025-04-20T11:48:20.964",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439413,1745149700999,-500.0,0.00043835,30,"2025-04-20T11:48:20.999",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439414,1745149701034,-500.0,0.00043835,30,"2025-04-20T11:48:21.034",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439415,1745149701066,-504.5505555,0.00043835,30,"2025-04-20T11:48:21.066",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439416,1745149701099,-500.0,0.00043835,30,"2025-04-20T11:48:21.099",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439417,1745149701131,-500.0,0.00043835,30,"2025-04-20T11:48:21.131",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439418,1745149701167,-244.2112774,0.00043835,30,"2025-04-20T11:48:21.167",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439419,1745149701200,-500.0,0.00043835,30,"2025-04-20T11:48:21.200",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439420,1745149701234,-500.0,0.00043835,30,"2025-04-20T11:48:21.234",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439421,1745149701268,-500.0,0.00043835,30,"2025-04-20T11:48:21.268",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439422,1745149701302,-500.0,0.00043835,30,"2025-04-20T11:48:21.302",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439423,1745149701335,-500.0,0.00043835,30,"2025-04-20T11:48:21.335",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439424,1745149701370,-500.0,0.00043835,30,"2025-04-20T11:48:21.370",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439425,1745149701403,-500.0,0.00043835,30,"2025-04-20T11:48:21.403",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439426,1745149701436,-500.0,0.00043835,30,"2025-04-20T11:48:21.436",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439427,1745149701470,-500.0,0.00043835,30,"2025-04-20T11:48:21.470",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439428,1745149701504,-500.0,0.00043835,30,"2025-04-20T11:48:21.504",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439429,1745149701537,-500.0,0.00043835,30,"2025-04-20T11:48:21.537",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439430,1745149701569,-500.0,0.00043835,30,"2025-04-20T11:48:21.569",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439431,1745149701603,-500.0,0.00043835,30,"2025-04-20T11:48:21.603",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439432,1745149701635,-500.0,0.00043835,30,"2025-04-20T11:48:21.635",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439433,1745149701671,-337.88883966,0.00043835,30,"2025-04-20T11:48:21.671",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439434,1745149701704,-500.0,0.00043835,30,"2025-04-20T11:48:21.704",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439435,1745149701740,-500.0,0.00043835,30,"2025-04-20T11:48:21.740",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439436,1745149701772,-555.88698648,0.00043835,30,"2025-04-20T11:48:21.772",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439437,1745149701802,-500.0,0.00043835,30,"2025-04-20T11:48:21.802",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439438,1745149701834,-500.0,0.00043835,30,"2025-04-20T11:48:21.834",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439439,1745149701866,-500.0,0.00043835,30,"2025-04-20T11:48:21.866",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439440,1745149701898,-500.0,0.00043835,30,"2025-04-20T11:48:21.898",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439441,1745149701932,-500.0,0.00043835,30,"2025-04-20T11:48:21.932",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439442,1745149701966,-500.0,0.00043835,30,"2025-04-20T11:48:21.966",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439443,1745149702001,-500.0,0.00043835,30,"2025-04-20T11:48:22.001",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439444,1745149702194,-562.64349734,0.00043835,30,"2025-04-20T11:48:22.194",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439445,1745149702231,-762.03,0.00043835,30,"2025-04-20T11:48:22.231",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439446,1745149702267,-633.65027868,0.00043835,30,"2025-04-20T11:48:22.267",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439447,1745149702300,-762.03,0.00043835,30,"2025-04-20T11:48:22.300",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439448,1745149702335,-762.03,0.00043835,30,"2025-04-20T11:48:22.335",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439449,1745149702368,-500.0,0.00043835,30,"2025-04-20T11:48:22.368",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439450,1745149702405,-762.03,0.00043835,30,"2025-04-20T11:48:22.405",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439451,1745149702440,-500.0,0.00043835,30,"2025-04-20T11:48:22.440",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439452,1745149702477,-762.03,0.00043835,30,"2025-04-20T11:48:22.477",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439453,1745149702512,-762.03,0.00043835,30,"2025-04-20T11:48:22.512",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439454,1745149702546,-500.0,0.00043835,30,"2025-04-20T11:48:22.546",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439455,1745149702582,-500.0,0.00043835,30,"2025-04-20T11:48:22.582",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439456,1745149702616,-500.0,0.00043835,30,"2025-04-20T11:48:22.616",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439457,1745149702651,-762.03,0.00043835,30,"2025-04-20T11:48:22.651",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439458,1745149702685,-500.0,0.00043835,30,"2025-04-20T11:48:22.685",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439459,1745149702719,-500.0,0.00043835,30,"2025-04-20T11:48:22.719",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439460,1745149702754,-500.0,0.00043835,30,"2025-04-20T11:48:22.754",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439461,1745149702788,-762.03,0.00043835,30,"2025-04-20T11:48:22.788",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439462,1745149702821,-500.0,0.00043835,30,"2025-04-20T11:48:22.821",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439463,1745149702856,-500.0,0.00043835,30,"2025-04-20T11:48:22.856",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439464,1745149702888,-500.0,0.00043835,30,"2025-04-20T11:48:22.888",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439465,1745149702920,-500.0,0.00043835,30,"2025-04-20T11:48:22.920",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439466,1745149702951,-762.03,0.00043835,30,"2025-04-20T11:48:22.951",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439467,1745149702986,-500.0,0.00043835,30,"2025-04-20T11:48:22.986",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439468,1745149703020,-500.0,0.00043835,30,"2025-04-20T11:48:23.020",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439469,1745149703056,-500.0,0.00043835,30,"2025-04-20T11:48:23.056",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439470,1745149703089,-500.0,0.00043835,30,"2025-04-20T11:48:23.089",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439471,1745149703123,-762.03,0.00043835,30,"2025-04-20T11:48:23.123",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439472,1745149703156,-187.50956389,0.00043835,30,"2025-04-20T11:48:23.156",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439473,1745149703189,-500.0,0.00043835,30,"2025-04-20T11:48:23.189",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439474,1745149703224,-500.0,0.00043835,30,"2025-04-20T11:48:23.224",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439475,1745149703259,-194.42020584,0.00043835,30,"2025-04-20T11:48:23.259",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439476,1745149703293,-500.0,0.00043835,30,"2025-04-20T11:48:23.293",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439477,1745149703327,-500.0,0.00043835,30,"2025-04-20T11:48:23.327",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439478,1745149703361,-762.03,0.00043835,30,"2025-04-20T11:48:23.361",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439479,1745149703397,-500.0,0.00043835,30,"2025-04-20T11:48:23.397",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439480,1745149703432,-500.0,0.00043835,30,"2025-04-20T11:48:23.432",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439481,1745149703468,-762.03,0.00043835,30,"2025-04-20T11:48:23.468",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439482,1745149703507,-500.0,0.00043835,30,"2025-04-20T11:48:23.507",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439483,1745149703545,-500.0,0.00043835,30,"2025-04-20T11:48:23.545",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439484,1745149703581,-500.0,0.00043835,30,"2025-04-20T11:48:23.581",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439485,1745149703616,-500.0,0.00043835,30,"2025-04-20T11:48:23.616",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439486,1745149703652,-762.03,0.00043835,30,"2025-04-20T11:48:23.652",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439487,1745149703688,-500.0,0.00043835,30,"2025-04-20T11:48:23.688",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439488,1745149703724,-500.0,0.00043835,30,"2025-04-20T11:48:23.724",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439489,1745149703760,-762.03,0.00043835,30,"2025-04-20T11:48:23.760",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439490,1745149703795,-555.42096487,0.00043835,30,"2025-04-20T11:48:23.795",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439491,1745149703830,-500.0,0.00043835,30,"2025-04-20T11:48:23.830",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439492,1745149703864,-500.0,0.00043835,30,"2025-04-20T11:48:23.864",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439493,1745149703899,-762.03,0.00043835,30,"2025-04-20T11:48:23.899",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439494,1745149703935,-500.0,0.00043835,30,"2025-04-20T11:48:23.935",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439495,1745149703970,-500.0,0.00043835,30,"2025-04-20T11:48:23.970",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439496,1745149704006,-500.0,0.00043835,30,"2025-04-20T11:48:24.006",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439497,1745149704039,-762.03,0.00043835,30,"2025-04-20T11:48:24.039",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439498,1745149704076,-500.0,0.00043835,30,"2025-04-20T11:48:24.076",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439499,1745149704113,-500.0,0.00043835,30,"2025-04-20T11:48:24.113",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439500,1745149704152,-762.03,0.00043835,30,"2025-04-20T11:48:24.152",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439501,1745149704191,-500.0,0.00043835,30,"2025-04-20T11:48:24.191",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439502,1745149704228,-500.0,0.00043835,30,"2025-04-20T11:48:24.228",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439503,1745149704265,-539.56831786,0.00043835,30,"2025-04-20T11:48:24.265",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439504,1745149704301,-500.0,0.00043835,30,"2025-04-20T11:48:24.301",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439505,1745149704339,-762.03,0.00043835,30,"2025-04-20T11:48:24.339",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439506,1745149704376,-500.0,0.00043835,30,"2025-04-20T11:48:24.376",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439507,1745149704417,-500.0,0.00043835,30,"2025-04-20T11:48:24.417",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439508,1745149704456,-500.0,0.00043835,30,"2025-04-20T11:48:24.456",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439509,1745149704496,-762.03,0.00043835,30,"2025-04-20T11:48:24.496",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439510,1745149704534,-500.0,0.00043835,30,"2025-04-20T11:48:24.534",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439511,1745149704572,-500.0,0.00043835,30,"2025-04-20T11:48:24.572",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439512,1745149704609,-500.0,0.00043835,30,"2025-04-20T11:48:24.609",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439513,1745149704646,-762.03,0.00043835,30,"2025-04-20T11:48:24.646",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439514,1745149704683,-500.0,0.00043835,30,"2025-04-20T11:48:24.683",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439515,1745149704720,-500.0,0.00043835,30,"2025-04-20T11:48:24.720",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439516,1745149704756,-762.03,0.00043835,30,"2025-04-20T11:48:24.756",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439517,1745149704790,-357.43892896,0.00043835,30,"2025-04-20T11:48:24.790",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439518,1745149704826,-500.0,0.00043835,30,"2025-04-20T11:48:24.826",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439519,1745149704861,-762.03,0.00043835,30,"2025-04-20T11:48:24.861",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439520,1745149704894,-500.0,0.00043835,30,"2025-04-20T11:48:24.894",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439521,1745149704928,-762.03,0.00043835,30,"2025-04-20T11:48:24.928",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439522,1745149704962,-152.51304434,0.00043835,30,"2025-04-20T11:48:24.962",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439523,1745149704996,-500.0,0.00043835,30,"2025-04-20T11:48:24.996",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439524,1745149705031,-762.25093626,0.00043835,30,"2025-04-20T11:48:25.031",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439525,1745149705065,-500.0,0.00043835,30,"2025-04-20T11:48:25.065",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439526,1745149705099,-500.0,0.00043835,30,"2025-04-20T11:48:25.099",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439527,1745149705134,-500.0,0.00043835,30,"2025-04-20T11:48:25.134",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439528,1745149705171,-500.0,0.00043835,30,"2025-04-20T11:48:25.171",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439529,1745149705206,-500.0,0.00043835,30,"2025-04-20T11:48:25.206",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439530,1745149705244,-500.0,0.00043835,30,"2025-04-20T11:48:25.244",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439531,1745149705280,-623.34967265,0.00043835,30,"2025-04-20T11:48:25.280",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439532,1745149705317,-500.0,0.00043835,30,"2025-04-20T11:48:25.317",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439533,1745149705353,-500.0,0.00043835,30,"2025-04-20T11:48:25.353",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439534,1745149705389,-500.0,0.00043835,30,"2025-04-20T11:48:25.389",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439535,1745149705426,-500.0,0.00043835,30,"2025-04-20T11:48:25.426",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439536,1745149705461,-500.0,0.00043835,30,"2025-04-20T11:48:25.461",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439537,1745149705498,-500.0,0.00043835,30,"2025-04-20T11:48:25.498",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439538,1745149705533,-500.0,0.00043835,30,"2025-04-20T11:48:25.533",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439539,1745149705567,-500.0,0.00043835,30,"2025-04-20T11:48:25.567",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439540,1745149705601,-500.0,0.00043835,30,"2025-04-20T11:48:25.601",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439541,1745149705636,-500.0,0.00043835,30,"2025-04-20T11:48:25.636",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439542,1745149705671,-500.0,0.00043835,30,"2025-04-20T11:48:25.671",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439543,1745149705707,-500.0,0.00043835,30,"2025-04-20T11:48:25.707",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439544,1745149705745,-500.0,0.00043835,30,"2025-04-20T11:48:25.745",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439545,1745149705783,-577.32599251,0.00043835,30,"2025-04-20T11:48:25.783",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439546,1745149705820,-500.0,0.00043835,30,"2025-04-20T11:48:25.820",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439547,1745149705976,-500.0,0.00043835,30,"2025-04-20T11:48:25.976",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439548,1745149706036,-500.0,0.00043835,30,"2025-04-20T11:48:26.036",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439549,1745149706077,-500.0,0.00043835,30,"2025-04-20T11:48:26.077",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439550,1745149706115,-500.0,0.00043835,30,"2025-04-20T11:48:26.115",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439551,1745149706155,-580.27970091,0.00043835,30,"2025-04-20T11:48:26.155",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439552,1745149706195,-500.0,0.00043835,30,"2025-04-20T11:48:26.195",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439553,1745149706231,-500.0,0.00043835,30,"2025-04-20T11:48:26.231",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439554,1745149706268,-338.69095705,0.00043835,30,"2025-04-20T11:48:26.268",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439555,1745149706304,-500.0,0.00043835,30,"2025-04-20T11:48:26.304",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439556,1745149706339,-321.42713669,0.00043835,30,"2025-04-20T11:48:26.339",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439557,1745149706375,-500.0,0.00043835,30,"2025-04-20T11:48:26.375",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439558,1745149706412,-500.0,0.00043835,30,"2025-04-20T11:48:26.412",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439559,1745149706447,-394.25023283,0.00043835,30,"2025-04-20T11:48:26.447",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439560,1745149706484,-2506.97,0.00043835,30,"2025-04-20T11:48:26.484",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439561,1745149706521,-500.0,0.00043835,30,"2025-04-20T11:48:26.521",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439562,1745149706557,-2506.97,0.00043835,30,"2025-04-20T11:48:26.557",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439563,1745149706599,-500.0,0.00043835,30,"2025-04-20T11:48:26.599",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439564,1745149706642,-2506.97,0.00043835,30,"2025-04-20T11:48:26.642",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439565,1745149706682,-500.0,0.00043835,30,"2025-04-20T11:48:26.682",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439566,1745149706721,-500.0,0.00043835,30,"2025-04-20T11:48:26.721",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439567,1745149706761,-542.02,0.00043835,30,"2025-04-20T11:48:26.761",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439568,1745149706797,-500.0,0.00043835,30,"2025-04-20T11:48:26.797",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439569,1745149706833,-2506.97,0.00043835,30,"2025-04-20T11:48:26.833",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439570,1745149706869,-500.0,0.00043835,30,"2025-04-20T11:48:26.869",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439571,1745149706907,-2506.97,0.00043835,30,"2025-04-20T11:48:26.907",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439572,1745149706942,-2506.97,0.00043835,30,"2025-04-20T11:48:26.942",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439573,1745149706980,-500.0,0.00043835,30,"2025-04-20T11:48:26.980",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439574,1745149707015,-2506.97,0.00043835,30,"2025-04-20T11:48:27.015",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439575,1745149707051,-500.0,0.00043835,30,"2025-04-20T11:48:27.051",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439576,1745149707085,-2506.97,0.00043835,30,"2025-04-20T11:48:27.085",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439577,1745149707119,-156.99049627,0.00043835,30,"2025-04-20T11:48:27.119",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439578,1745149707155,-500.0,0.00043835,30,"2025-04-20T11:48:27.155",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439579,1745149707189,-2506.97,0.00043835,30,"2025-04-20T11:48:27.189",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439580,1745149707225,-500.0,0.00043835,30,"2025-04-20T11:48:27.225",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439581,1745149707260,-2506.97,0.00043835,30,"2025-04-20T11:48:27.260",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439582,1745149707296,-500.0,0.00043835,30,"2025-04-20T11:48:27.296",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439583,1745149707334,-500.0,0.00043835,30,"2025-04-20T11:48:27.334",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439584,1745149707369,-2506.97,0.00043835,30,"2025-04-20T11:48:27.369",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439585,1745149707406,-2506.97,0.00043835,30,"2025-04-20T11:48:27.406",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439586,1745149707443,-500.0,0.00043835,30,"2025-04-20T11:48:27.443",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439587,1745149707481,-2506.97,0.00043835,30,"2025-04-20T11:48:27.481",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439588,1745149707518,-500.0,0.00043835,30,"2025-04-20T11:48:27.518",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439589,1745149707556,-500.0,0.00043835,30,"2025-04-20T11:48:27.556",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439590,1745149707593,-500.0,0.00043835,30,"2025-04-20T11:48:27.593",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439591,1745149707631,-500.0,0.00043835,30,"2025-04-20T11:48:27.631",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439592,1745149707670,-500.0,0.00043835,30,"2025-04-20T11:48:27.670",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439593,1745149707711,-500.0,0.00043835,30,"2025-04-20T11:48:27.711",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439594,1745149707748,-2506.97,0.00043835,30,"2025-04-20T11:48:27.748",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439595,1745149707786,-565.25491501,0.00043835,30,"2025-04-20T11:48:27.786",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439596,1745149707822,-500.0,0.00043835,30,"2025-04-20T11:48:27.822",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439597,1745149707857,-2506.97,0.00043835,30,"2025-04-20T11:48:27.857",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439598,1745149707892,-580.45,0.00043835,30,"2025-04-20T11:48:27.892",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439599,1745149707927,-1087.72,0.00043835,30,"2025-04-20T11:48:27.927",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439600,1745149707963,-1298.14,0.00043835,30,"2025-04-20T11:48:27.963",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439601,1745149707996,-2506.97,0.00043835,30,"2025-04-20T11:48:27.996",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439602,1745149708032,-1087.72,0.00043835,30,"2025-04-20T11:48:28.032",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439603,1745149708067,-1298.14,0.00043835,30,"2025-04-20T11:48:28.067",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439604,1745149708103,-2506.97,0.00043835,30,"2025-04-20T11:48:28.103",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439605,1745149708142,-500.0,0.00043835,30,"2025-04-20T11:48:28.142",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439606,1745149708187,-1087.72,0.00043835,30,"2025-04-20T11:48:28.187",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439607,1745149708233,-1298.14,0.00043835,30,"2025-04-20T11:48:28.233",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439608,1745149708271,-500.0,0.00043835,30,"2025-04-20T11:48:28.271",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439609,1745149708307,-2506.97,0.00043835,30,"2025-04-20T11:48:28.307",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439610,1745149708344,-1087.72,0.00043835,30,"2025-04-20T11:48:28.344",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439611,1745149708382,-1298.14,0.00043835,30,"2025-04-20T11:48:28.382",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439612,1745149708418,-2506.97,0.00043835,30,"2025-04-20T11:48:28.418",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439613,1745149708457,-1087.72,0.00043835,30,"2025-04-20T11:48:28.457",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439614,1745149708495,-1298.14,0.00043835,30,"2025-04-20T11:48:28.495",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439615,1745149708534,-500.0,0.00043835,30,"2025-04-20T11:48:28.534",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439616,1745149708572,-2506.97,0.00043835,30,"2025-04-20T11:48:28.572",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439617,1745149708608,-1298.14,0.00043835,30,"2025-04-20T11:48:28.608",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439618,1745149708643,-500.0,0.00043835,30,"2025-04-20T11:48:28.643",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439619,1745149708679,-1298.14,0.00043835,30,"2025-04-20T11:48:28.679",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439620,1745149708717,-2506.97,0.00043835,30,"2025-04-20T11:48:28.717",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439621,1745149708754,-500.0,0.00043835,30,"2025-04-20T11:48:28.754",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439622,1745149708790,-1087.72,0.00043835,30,"2025-04-20T11:48:28.790",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439623,1745149708828,-1298.14,0.00043835,30,"2025-04-20T11:48:28.828",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439624,1745149708864,-2506.97,0.00043835,30,"2025-04-20T11:48:28.864",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439625,1745149708898,-543.20667275,0.00043835,30,"2025-04-20T11:48:28.898",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439626,1745149708933,-500.0,0.00043835,30,"2025-04-20T11:48:28.933",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439627,1745149708966,-1087.72,0.00043835,30,"2025-04-20T11:48:28.966",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439628,1745149709001,-2506.97,0.00043835,30,"2025-04-20T11:48:29.001",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439629,1745149709034,-1298.14,0.00043835,30,"2025-04-20T11:48:29.034",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439630,1745149709068,-500.0,0.00043835,30,"2025-04-20T11:48:29.068",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439631,1745149709102,-1087.72,0.00043835,30,"2025-04-20T11:48:29.102",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439632,1745149709136,-1298.14,0.00043835,30,"2025-04-20T11:48:29.136",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439633,1745149709175,-2506.9739901,0.00043835,30,"2025-04-20T11:48:29.175",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439634,1745149709212,-500.0,0.00043835,30,"2025-04-20T11:48:29.212",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439635,1745149709251,-1087.72,0.00043835,30,"2025-04-20T11:48:29.251",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439636,1745149709285,-1298.14,0.00043835,30,"2025-04-20T11:48:29.285",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439637,1745149709320,-500.0,0.00043835,30,"2025-04-20T11:48:29.320",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439638,1745149709354,-1087.72,0.00043835,30,"2025-04-20T11:48:29.354",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439639,1745149709388,-1298.14,0.00043835,30,"2025-04-20T11:48:29.388",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439640,1745149709425,-500.0,0.00043835,30,"2025-04-20T11:48:29.425",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439641,1745149709463,-1087.72,0.00043835,30,"2025-04-20T11:48:29.463",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439642,1745149709501,-1298.14,0.00043835,30,"2025-04-20T11:48:29.501",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439643,1745149709539,-500.0,0.00043835,30,"2025-04-20T11:48:29.539",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439644,1745149709577,-1087.72,0.00043835,30,"2025-04-20T11:48:29.577",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439645,1745149709615,-1298.14,0.00043835,30,"2025-04-20T11:48:29.615",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439646,1745149709667,-500.0,0.00043835,30,"2025-04-20T11:48:29.667",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439647,1745149709708,-1087.72,0.00043835,30,"2025-04-20T11:48:29.708",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439648,1745149709754,-1298.14,0.00043835,30,"2025-04-20T11:48:29.754",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439649,1745149709793,-500.0,0.00043835,30,"2025-04-20T11:48:29.793",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439650,1745149709829,-1087.72,0.00043835,30,"2025-04-20T11:48:29.829",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439651,1745149709867,-1298.14,0.00043835,30,"2025-04-20T11:48:29.867",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439652,1745149710158,-500.0,0.00043835,30,"2025-04-20T11:48:30.158",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439653,1745149710202,-1000.0,0.00043835,30,"2025-04-20T11:48:30.202",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439654,1745149710241,-1087.72,0.00043835,30,"2025-04-20T11:48:30.241",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439655,1745149710280,-1298.14,0.00043835,30,"2025-04-20T11:48:30.280",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439656,1745149710319,-500.0,0.00043835,30,"2025-04-20T11:48:30.319",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439657,1745149710357,-1000.0,0.00043835,30,"2025-04-20T11:48:30.357",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439658,1745149710394,-500.0,0.00043835,30,"2025-04-20T11:48:30.394",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439659,1745149710432,-1087.72,0.00043835,30,"2025-04-20T11:48:30.432",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439660,1745149710470,-500.0,0.00043835,30,"2025-04-20T11:48:30.470",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439661,1745149710508,-1298.14,0.00043835,30,"2025-04-20T11:48:30.508",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439662,1745149710546,-305.00889518,0.00043835,30,"2025-04-20T11:48:30.546",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439663,1745149710588,-1087.72,0.00043835,30,"2025-04-20T11:48:30.588",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439664,1745149710626,-500.0,0.00043835,30,"2025-04-20T11:48:30.626",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439665,1745149710664,-1298.14,0.00043835,30,"2025-04-20T11:48:30.664",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439666,1745149710701,-500.0,0.00043835,30,"2025-04-20T11:48:30.701",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439667,1745149710740,-1087.72,0.00043835,30,"2025-04-20T11:48:30.740",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439668,1745149710779,-500.0,0.00043835,30,"2025-04-20T11:48:30.779",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439669,1745149710817,-500.0,0.00043835,30,"2025-04-20T11:48:30.817",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439670,1745149710854,-1298.14,0.00043835,30,"2025-04-20T11:48:30.854",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439671,1745149710889,-500.0,0.00043835,30,"2025-04-20T11:48:30.889",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439672,1745149710926,-1087.72,0.00043835,30,"2025-04-20T11:48:30.926",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439673,1745149710962,-500.0,0.00043835,30,"2025-04-20T11:48:30.962",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439674,1745149711000,-500.0,0.00043835,30,"2025-04-20T11:48:31.000",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439675,1745149711037,-1298.14,0.00043835,30,"2025-04-20T11:48:31.037",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439676,1745149711074,-1087.72,0.00043835,30,"2025-04-20T11:48:31.074",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439677,1745149711112,-500.0,0.00043835,30,"2025-04-20T11:48:31.112",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439678,1745149711153,-500.0,0.00043835,30,"2025-04-20T11:48:31.153",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439679,1745149711191,-1087.72,0.00043835,30,"2025-04-20T11:48:31.191",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439680,1745149711227,-1298.14,0.00043835,30,"2025-04-20T11:48:31.227",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439681,1745149711266,-647.36794556,0.00043835,30,"2025-04-20T11:48:31.266",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439682,1745149711306,-500.0,0.00043835,30,"2025-04-20T11:48:31.306",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439683,1745149711346,-1087.72,0.00043835,30,"2025-04-20T11:48:31.346",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439684,1745149711384,-1298.14,0.00043835,30,"2025-04-20T11:48:31.384",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439685,1745149711424,-500.0,0.00043835,30,"2025-04-20T11:48:31.424",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439686,1745149711468,-1087.72,0.00043835,30,"2025-04-20T11:48:31.468",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439687,1745149711508,-1298.37357799,0.00043835,30,"2025-04-20T11:48:31.508",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439688,1745149711547,-500.0,0.00043835,30,"2025-04-20T11:48:31.547",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439689,1745149711584,-1087.80108244,0.00043835,30,"2025-04-20T11:48:31.584",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439690,1745149711620,-500.0,0.00043835,30,"2025-04-20T11:48:31.620",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439691,1745149711656,-500.0,0.00043835,30,"2025-04-20T11:48:31.656",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439692,1745149711693,-500.0,0.00043835,30,"2025-04-20T11:48:31.693",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439693,1745149711730,-500.0,0.00043835,30,"2025-04-20T11:48:31.730",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439694,1745149711766,-500.0,0.00043835,30,"2025-04-20T11:48:31.766",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439695,1745149711801,-528.96,0.00043835,30,"2025-04-20T11:48:31.801",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439696,1745149711836,-500.0,0.00043835,30,"2025-04-20T11:48:31.836",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439697,1745149711872,-528.96,0.00043835,30,"2025-04-20T11:48:31.872",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439698,1745149711906,-500.0,0.00043835,30,"2025-04-20T11:48:31.906",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439699,1745149711939,-500.0,0.00043835,30,"2025-04-20T11:48:31.939",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439700,1745149711972,-528.96,0.00043835,30,"2025-04-20T11:48:31.972",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439701,1745149712007,-165.81466619,0.00043835,30,"2025-04-20T11:48:32.007",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439702,1745149712041,-500.0,0.00043835,30,"2025-04-20T11:48:32.041",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439703,1745149712076,-528.96,0.00043835,30,"2025-04-20T11:48:32.076",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439704,1745149712111,-500.0,0.00043835,30,"2025-04-20T11:48:32.111",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439705,1745149712145,-528.96,0.00043835,30,"2025-04-20T11:48:32.145",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439706,1745149712185,-500.0,0.00043835,30,"2025-04-20T11:48:32.185",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439707,1745149712235,-528.96,0.00043835,30,"2025-04-20T11:48:32.235",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439708,1745149712273,-500.0,0.00043835,30,"2025-04-20T11:48:32.273",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439709,1745149712310,-528.96,0.00043835,30,"2025-04-20T11:48:32.310",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439710,1745149712345,-500.0,0.00043835,30,"2025-04-20T11:48:32.345",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439711,1745149712381,-528.96,0.00043835,30,"2025-04-20T11:48:32.381",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439712,1745149712418,-500.0,0.00043835,30,"2025-04-20T11:48:32.418",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439713,1745149712454,-528.96,0.00043835,30,"2025-04-20T11:48:32.454",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439714,1745149712490,-500.0,0.00043835,30,"2025-04-20T11:48:32.490",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439715,1745149712525,-500.0,0.00043835,30,"2025-04-20T11:48:32.525",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439716,1745149712561,-500.0,0.00043835,30,"2025-04-20T11:48:32.561",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439717,1745149712595,-500.0,0.00043835,30,"2025-04-20T11:48:32.595",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439718,1745149712628,-500.0,0.00043835,30,"2025-04-20T11:48:32.628",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439719,1745149712663,-528.96,0.00043835,30,"2025-04-20T11:48:32.663",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439720,1745149712698,-344.02220547,0.00043835,30,"2025-04-20T11:48:32.698",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439721,1745149712732,-500.0,0.00043835,30,"2025-04-20T11:48:32.732",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439722,1745149712766,-500.0,0.00043835,30,"2025-04-20T11:48:32.766",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439723,1745149712800,-528.96,0.00043835,30,"2025-04-20T11:48:32.800",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439724,1745149712835,-500.0,0.00043835,30,"2025-04-20T11:48:32.835",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439725,1745149712869,-528.96,0.00043835,30,"2025-04-20T11:48:32.869",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439726,1745149712904,-500.0,0.00043835,30,"2025-04-20T11:48:32.904",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439727,1745149712938,-500.0,0.00043835,30,"2025-04-20T11:48:32.938",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439728,1745149712972,-528.96,0.00043835,30,"2025-04-20T11:48:32.972",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439729,1745149713007,-500.0,0.00043835,30,"2025-04-20T11:48:33.007",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439730,1745149713046,-500.0,0.00043835,30,"2025-04-20T11:48:33.046",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439731,1745149713083,-528.96,0.00043835,30,"2025-04-20T11:48:33.083",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439732,1745149713121,-500.0,0.00043835,30,"2025-04-20T11:48:33.121",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439733,1745149713160,-500.0,0.00043835,30,"2025-04-20T11:48:33.160",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439734,1745149713202,-500.0,0.00043835,30,"2025-04-20T11:48:33.202",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439735,1745149713240,-500.0,0.00043835,30,"2025-04-20T11:48:33.240",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439736,1745149713283,-528.96,0.00043835,30,"2025-04-20T11:48:33.283",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439737,1745149713323,-597.92790278,0.00043835,30,"2025-04-20T11:48:33.323",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439738,1745149713365,-445.51836498,0.00043835,30,"2025-04-20T11:48:33.365",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439739,1745149713407,-500.0,0.00043835,30,"2025-04-20T11:48:33.407",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439740,1745149713449,-500.0,0.00043835,30,"2025-04-20T11:48:33.449",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439741,1745149713490,-528.96,0.00043835,30,"2025-04-20T11:48:33.490",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439742,1745149713530,-500.0,0.00043835,30,"2025-04-20T11:48:33.530",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439743,1745149713570,-500.0,0.00043835,30,"2025-04-20T11:48:33.570",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439744,1745149713611,-528.96,0.00043835,30,"2025-04-20T11:48:33.611",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439745,1745149713651,-590.16310055,0.00043835,30,"2025-04-20T11:48:33.651",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439746,1745149713692,-500.0,0.00043835,30,"2025-04-20T11:48:33.692",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439747,1745149713735,-528.96,0.00043835,30,"2025-04-20T11:48:33.735",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439748,1745149713776,-500.0,0.00043835,30,"2025-04-20T11:48:33.776",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439749,1745149713817,-500.0,0.00043835,30,"2025-04-20T11:48:33.817",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439750,1745149713858,-500.0,0.00043835,30,"2025-04-20T11:48:33.858",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439751,1745149713900,-500.0,0.00043835,30,"2025-04-20T11:48:33.900",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439752,1745149713941,-540.25574967,0.00043835,30,"2025-04-20T11:48:33.941",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439753,1745149713982,-528.96,0.00043835,30,"2025-04-20T11:48:33.982",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439754,1745149714023,-535.76,0.00043835,30,"2025-04-20T11:48:34.023",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439755,1745149714062,-500.0,0.00043835,30,"2025-04-20T11:48:34.062",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439756,1745149714100,-553.94624239,0.00043835,30,"2025-04-20T11:48:34.100",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439757,1745149714378,-500.0,0.00043835,30,"2025-04-20T11:48:34.378",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439758,1745149714418,-528.96,0.00043835,30,"2025-04-20T11:48:34.418",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439759,1745149714458,-500.0,0.00043835,30,"2025-04-20T11:48:34.458",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439760,1745149714498,-500.0,0.00043835,30,"2025-04-20T11:48:34.498",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439761,1745149714542,-528.96,0.00043835,30,"2025-04-20T11:48:34.542",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439762,1745149714581,-500.0,0.00043835,30,"2025-04-20T11:48:34.581",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439763,1745149714618,-500.0,0.00043835,30,"2025-04-20T11:48:34.618",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439764,1745149714656,-528.96,0.00043835,30,"2025-04-20T11:48:34.656",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439765,1745149714695,-500.0,0.00043835,30,"2025-04-20T11:48:34.695",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439766,1745149714735,-500.0,0.00043835,30,"2025-04-20T11:48:34.735",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439767,1745149714772,-500.0,0.00043835,30,"2025-04-20T11:48:34.772",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439768,1745149714810,-528.96,0.00043835,30,"2025-04-20T11:48:34.810",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439769,1745149714849,-500.0,0.00043835,30,"2025-04-20T11:48:34.849",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439770,1745149714885,-500.0,0.00043835,30,"2025-04-20T11:48:34.885",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439771,1745149714920,-529.17594566,0.00043835,30,"2025-04-20T11:48:34.920",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439772,1745149714956,-500.0,0.00043835,30,"2025-04-20T11:48:34.956",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439773,1745149714995,-500.0,0.00043835,30,"2025-04-20T11:48:34.995",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439774,1745149715030,-500.0,0.00043835,30,"2025-04-20T11:48:35.030",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439775,1745149715064,-500.0,0.00043835,30,"2025-04-20T11:48:35.064",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439776,1745149715098,-337.28437868,0.00043835,30,"2025-04-20T11:48:35.098",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439777,1745149715132,-500.0,0.00043835,30,"2025-04-20T11:48:35.132",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439778,1745149715169,-500.0,0.00043835,30,"2025-04-20T11:48:35.169",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439779,1745149715204,-500.0,0.00043835,30,"2025-04-20T11:48:35.204",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439780,1745149715240,-500.0,0.00043835,30,"2025-04-20T11:48:35.240",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439781,1745149715276,-500.0,0.00043835,30,"2025-04-20T11:48:35.276",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439782,1745149715312,-500.0,0.00043835,30,"2025-04-20T11:48:35.312",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439783,1745149715351,-500.0,0.00043835,30,"2025-04-20T11:48:35.351",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439784,1745149715391,-500.0,0.00043835,30,"2025-04-20T11:48:35.391",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439785,1745149715429,-500.0,0.00043835,30,"2025-04-20T11:48:35.429",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439786,1745149715480,-168.12606806,0.00043835,30,"2025-04-20T11:48:35.480",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439787,1745149715521,-500.0,0.00043835,30,"2025-04-20T11:48:35.521",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439788,1745149715559,-500.0,0.00043835,30,"2025-04-20T11:48:35.559",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439789,1745149715597,-500.0,0.00043835,30,"2025-04-20T11:48:35.597",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439790,1745149715632,-500.0,0.00043835,30,"2025-04-20T11:48:35.632",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439791,1745149715668,-500.0,0.00043835,30,"2025-04-20T11:48:35.668",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439792,1745149715703,-500.0,0.00043835,30,"2025-04-20T11:48:35.703",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439793,1745149715739,-500.0,0.00043835,30,"2025-04-20T11:48:35.739",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439794,1745149715777,-500.0,0.00043835,30,"2025-04-20T11:48:35.777",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439795,1745149715816,-274.37119974,0.00043835,30,"2025-04-20T11:48:35.816",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439796,1745149715854,-500.0,0.00043835,30,"2025-04-20T11:48:35.854",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439797,1745149715890,-500.0,0.00043835,30,"2025-04-20T11:48:35.890",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439798,1745149715927,-500.0,0.00043835,30,"2025-04-20T11:48:35.927",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439799,1745149715964,-500.0,0.00043835,30,"2025-04-20T11:48:35.964",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439800,1745149716000,-500.0,0.00043835,30,"2025-04-20T11:48:36.000",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439801,1745149716036,-500.0,0.00043835,30,"2025-04-20T11:48:36.036",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439802,1745149716072,-500.0,0.00043835,30,"2025-04-20T11:48:36.072",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439803,1745149716107,-646.7949041,0.00043835,30,"2025-04-20T11:48:36.107",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439804,1745149716142,-569.96,0.00043835,30,"2025-04-20T11:48:36.142",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439805,1745149716181,-500.0,0.00043835,30,"2025-04-20T11:48:36.181",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439806,1745149716218,-500.0,0.00043835,30,"2025-04-20T11:48:36.218",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439807,1745149716273,-500.0,0.00043835,30,"2025-04-20T11:48:36.273",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439808,1745149716336,-345.005356,0.00043835,30,"2025-04-20T11:48:36.336",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439809,1745149716400,-500.0,0.00043835,30,"2025-04-20T11:48:36.400",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439810,1745149716460,-500.0,0.00043835,30,"2025-04-20T11:48:36.460",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439811,1745149716518,-500.0,0.00043835,30,"2025-04-20T11:48:36.518",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439812,1745149716578,-500.0,0.00043835,30,"2025-04-20T11:48:36.578",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439813,1745149716641,-529.85965202,0.00043835,30,"2025-04-20T11:48:36.641",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439814,1745149716698,-1880.88,0.00043835,30,"2025-04-20T11:48:36.698",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439815,1745149716749,-500.0,0.00043835,30,"2025-04-20T11:48:36.749",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439816,1745149716798,-500.0,0.00043835,30,"2025-04-20T11:48:36.798",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439817,1745149716853,-1880.88,0.00043835,30,"2025-04-20T11:48:36.853",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439818,1745149716904,-500.0,0.00043835,30,"2025-04-20T11:48:36.904",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439819,1745149716955,-504.23085781,0.00043835,30,"2025-04-20T11:48:36.955",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439820,1745149717006,-1880.88,0.00043835,30,"2025-04-20T11:48:37.006",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439821,1745149717057,-500.0,0.00043835,30,"2025-04-20T11:48:37.057",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439822,1745149717108,-515.58749272,0.00043835,30,"2025-04-20T11:48:37.108",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439823,1745149717160,-500.0,0.00043835,30,"2025-04-20T11:48:37.160",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439824,1745149717210,-1880.88,0.00043835,30,"2025-04-20T11:48:37.210",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439825,1745149717258,-500.0,0.00043835,30,"2025-04-20T11:48:37.258",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439826,1745149717309,-1880.88,0.00043835,30,"2025-04-20T11:48:37.309",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439827,1745149717360,-1880.88,0.00043835,30,"2025-04-20T11:48:37.360",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439828,1745149717409,-307.8218398,0.00043835,30,"2025-04-20T11:48:37.409",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439829,1745149717457,-1880.88,0.00043835,30,"2025-04-20T11:48:37.457",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439830,1745149717506,-1880.88,0.00043835,30,"2025-04-20T11:48:37.506",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439831,1745149717553,-1880.88,0.00043835,30,"2025-04-20T11:48:37.553",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439832,1745149717597,-500.0,0.00043835,30,"2025-04-20T11:48:37.597",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439833,1745149717639,-500.0,0.00043835,30,"2025-04-20T11:48:37.639",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439834,1745149717682,-1880.88,0.00043835,30,"2025-04-20T11:48:37.682",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439835,1745149717724,-500.0,0.00043835,30,"2025-04-20T11:48:37.724",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439836,1745149717766,-340.2754969,0.00043835,30,"2025-04-20T11:48:37.766",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439837,1745149717808,-532.55754965,0.00043835,30,"2025-04-20T11:48:37.808",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439838,1745149717850,-1880.88,0.00043835,30,"2025-04-20T11:48:37.850",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439839,1745149717893,-500.0,0.00043835,30,"2025-04-20T11:48:37.893",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439840,1745149717935,-500.0,0.00043835,30,"2025-04-20T11:48:37.935",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439841,1745149717980,-1880.88,0.00043835,30,"2025-04-20T11:48:37.980",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439842,1745149718022,-524.13118442,0.00043835,30,"2025-04-20T11:48:38.022",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439843,1745149718064,-500.0,0.00043835,30,"2025-04-20T11:48:38.064",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439844,1745149718106,-500.0,0.00043835,30,"2025-04-20T11:48:38.106",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439845,1745149718151,-1880.88,0.00043835,30,"2025-04-20T11:48:38.151",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439846,1745149718193,-500.0,0.00043835,30,"2025-04-20T11:48:38.193",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439847,1745149718237,-500.0,0.00043835,30,"2025-04-20T11:48:38.237",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439848,1745149718284,-1880.88,0.00043835,30,"2025-04-20T11:48:38.284",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439849,1745149718328,-564.12111774,0.00043835,30,"2025-04-20T11:48:38.328",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439850,1745149718376,-1880.88,0.00043835,30,"2025-04-20T11:48:38.376",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439851,1745149718420,-1880.88,0.00043835,30,"2025-04-20T11:48:38.420",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439852,1745149718464,-1880.88,0.00043835,30,"2025-04-20T11:48:38.464",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439853,1745149718508,-1880.88,0.00043835,30,"2025-04-20T11:48:38.508",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439854,1745149718551,-500.0,0.00043835,30,"2025-04-20T11:48:38.551",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439855,1745149718595,-1880.88,0.00043835,30,"2025-04-20T11:48:38.595",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439856,1745149718639,-500.0,0.00043835,30,"2025-04-20T11:48:38.639",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439857,1745149718684,-500.0,0.00043835,30,"2025-04-20T11:48:38.684",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439858,1745149718730,-500.0,0.00043835,30,"2025-04-20T11:48:38.730",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439859,1745149718784,-1880.88,0.00043835,30,"2025-04-20T11:48:38.784",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439860,1745149718834,-500.0,0.00043835,30,"2025-04-20T11:48:38.834",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439861,1745149718885,-500.0,0.00043835,30,"2025-04-20T11:48:38.885",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439862,1745149718935,-507.76754129,0.00043835,30,"2025-04-20T11:48:38.935",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439863,1745149718989,-1880.88,0.00043835,30,"2025-04-20T11:48:38.989",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439864,1745149719041,-500.0,0.00043835,30,"2025-04-20T11:48:39.041",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439865,1745149719091,-500.0,0.00043835,30,"2025-04-20T11:48:39.091",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439866,1745149719142,-500.0,0.00043835,30,"2025-04-20T11:48:39.142",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439867,1745149719196,-500.0,0.00043835,30,"2025-04-20T11:48:39.196",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439868,1745149719246,-500.0,0.00043835,30,"2025-04-20T11:48:39.246",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439869,1745149719298,-500.0,0.00043835,30,"2025-04-20T11:48:39.298",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439870,1745149719340,-1880.88,0.00043835,30,"2025-04-20T11:48:39.340",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439871,1745149719380,-500.0,0.00043835,30,"2025-04-20T11:48:39.380",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439872,1745149719420,-500.0,0.00043835,30,"2025-04-20T11:48:39.420",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439873,1745149719457,-295.01608991,0.00043835,30,"2025-04-20T11:48:39.457",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439874,1745149719496,-1880.88,0.00043835,30,"2025-04-20T11:48:39.496",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439875,1745149719535,-500.0,0.00043835,30,"2025-04-20T11:48:39.535",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439876,1745149719735,-451.60684553,0.00043835,30,"2025-04-20T11:48:39.735",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439877,1745149719782,-500.0,0.00043835,30,"2025-04-20T11:48:39.782",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439878,1745149719817,-500.0,0.00043835,30,"2025-04-20T11:48:39.817",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439879,1745149719854,-1880.99746971,0.00043835,30,"2025-04-20T11:48:39.854",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439880,1745149719888,-500.0,0.00043835,30,"2025-04-20T11:48:39.888",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439881,1745149719923,-500.0,0.00043835,30,"2025-04-20T11:48:39.923",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439882,1745149719957,-500.0,0.00043835,30,"2025-04-20T11:48:39.957",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439883,1745149719992,-500.0,0.00043835,30,"2025-04-20T11:48:39.992",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439884,1745149720028,-500.0,0.00043835,30,"2025-04-20T11:48:40.028",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439885,1745149720063,-500.0,0.00043835,30,"2025-04-20T11:48:40.063",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439886,1745149720099,-500.0,0.00043835,30,"2025-04-20T11:48:40.099",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439887,1745149720136,-500.0,0.00043835,30,"2025-04-20T11:48:40.136",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439888,1745149720176,-500.0,0.00043835,30,"2025-04-20T11:48:40.176",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439889,1745149720214,-500.0,0.00043835,30,"2025-04-20T11:48:40.214",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439890,1745149720253,-500.0,0.00043835,30,"2025-04-20T11:48:40.253",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439891,1745149720291,-500.0,0.00043835,30,"2025-04-20T11:48:40.291",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439892,1745149720326,-500.0,0.00043835,30,"2025-04-20T11:48:40.326",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439893,1745149720362,-1255.85,0.00043835,30,"2025-04-20T11:48:40.362",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439894,1745149720399,-500.0,0.00043835,30,"2025-04-20T11:48:40.399",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439895,1745149720434,-500.0,0.00043835,30,"2025-04-20T11:48:40.434",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439896,1745149720471,-500.0,0.00043835,30,"2025-04-20T11:48:40.471",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439897,1745149720507,-500.0,0.00043835,30,"2025-04-20T11:48:40.507",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439898,1745149720541,-1255.85,0.00043835,30,"2025-04-20T11:48:40.541",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439899,1745149720578,-261.12999446,0.00043835,30,"2025-04-20T11:48:40.578",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439900,1745149720614,-500.0,0.00043835,30,"2025-04-20T11:48:40.614",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439901,1745149720649,-500.0,0.00043835,30,"2025-04-20T11:48:40.649",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439902,1745149720685,-500.0,0.00043835,30,"2025-04-20T11:48:40.685",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439903,1745149720720,-1255.85,0.00043835,30,"2025-04-20T11:48:40.720",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439904,1745149720758,-500.0,0.00043835,30,"2025-04-20T11:48:40.758",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439905,1745149720792,-500.0,0.00043835,30,"2025-04-20T11:48:40.792",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439906,1745149720828,-1255.85,0.00043835,30,"2025-04-20T11:48:40.828",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439907,1745149720864,-500.0,0.00043835,30,"2025-04-20T11:48:40.864",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439908,1745149720900,-500.0,0.00043835,30,"2025-04-20T11:48:40.900",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439909,1745149720935,-526.38400199,0.00043835,30,"2025-04-20T11:48:40.935",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439910,1745149720968,-500.0,0.00043835,30,"2025-04-20T11:48:40.968",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439911,1745149721002,-527.81397817,0.00043835,30,"2025-04-20T11:48:41.002",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439912,1745149721035,-1255.85,0.00043835,30,"2025-04-20T11:48:41.035",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439913,1745149721068,-500.0,0.00043835,30,"2025-04-20T11:48:41.068",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439914,1745149721102,-500.0,0.00043835,30,"2025-04-20T11:48:41.102",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439915,1745149721140,-500.0,0.00043835,30,"2025-04-20T11:48:41.140",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439916,1745149721180,-500.0,0.00043835,30,"2025-04-20T11:48:41.180",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439917,1745149721220,-500.0,0.00043835,30,"2025-04-20T11:48:41.220",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439918,1745149721258,-1255.85,0.00043835,30,"2025-04-20T11:48:41.258",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439919,1745149721295,-500.0,0.00043835,30,"2025-04-20T11:48:41.295",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439920,1745149721332,-500.0,0.00043835,30,"2025-04-20T11:48:41.332",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439921,1745149721369,-644.39156759,0.00043835,30,"2025-04-20T11:48:41.369",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439922,1745149721405,-500.0,0.00043835,30,"2025-04-20T11:48:41.405",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439923,1745149721441,-1255.85,0.00043835,30,"2025-04-20T11:48:41.441",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439924,1745149721478,-500.0,0.00043835,30,"2025-04-20T11:48:41.478",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439925,1745149721514,-500.0,0.00043835,30,"2025-04-20T11:48:41.514",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439926,1745149721549,-247.31732126,0.00043835,30,"2025-04-20T11:48:41.549",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439927,1745149721584,-500.0,0.00043835,30,"2025-04-20T11:48:41.584",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439928,1745149721619,-624.29,0.00043835,30,"2025-04-20T11:48:41.619",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439929,1745149721654,-1255.85,0.00043835,30,"2025-04-20T11:48:41.654",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439930,1745149721692,-500.0,0.00043835,30,"2025-04-20T11:48:41.692",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439931,1745149721730,-1255.85,0.00043835,30,"2025-04-20T11:48:41.730",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439932,1745149721767,-500.0,0.00043835,30,"2025-04-20T11:48:41.767",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439933,1745149721803,-500.0,0.00043835,30,"2025-04-20T11:48:41.803",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439934,1745149721839,-1255.85,0.00043835,30,"2025-04-20T11:48:41.839",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439935,1745149721875,-500.0,0.00043835,30,"2025-04-20T11:48:41.875",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439936,1745149721911,-500.0,0.00043835,30,"2025-04-20T11:48:41.911",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439937,1745149721947,-1255.85,0.00043835,30,"2025-04-20T11:48:41.947",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439938,1745149721982,-562.91147115,0.00043835,30,"2025-04-20T11:48:41.982",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439939,1745149722017,-500.0,0.00043835,30,"2025-04-20T11:48:42.017",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439940,1745149722053,-500.0,0.00043835,30,"2025-04-20T11:48:42.053",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439941,1745149722090,-500.0,0.00043835,30,"2025-04-20T11:48:42.090",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439942,1745149722126,-1255.85,0.00043835,30,"2025-04-20T11:48:42.126",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439943,1745149722161,-500.0,0.00043835,30,"2025-04-20T11:48:42.161",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439944,1745149722198,-500.0,0.00043835,30,"2025-04-20T11:48:42.198",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439945,1745149722235,-500.0,0.00043835,30,"2025-04-20T11:48:42.235",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439946,1745149722272,-1255.85,0.00043835,30,"2025-04-20T11:48:42.272",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439947,1745149722308,-505.84102132,0.00043835,30,"2025-04-20T11:48:42.308",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439948,1745149722344,-500.0,0.00043835,30,"2025-04-20T11:48:42.344",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439949,1745149722379,-1255.85,0.00043835,30,"2025-04-20T11:48:42.379",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439950,1745149722417,-500.0,0.00043835,30,"2025-04-20T11:48:42.417",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439951,1745149722454,-1255.85,0.00043835,30,"2025-04-20T11:48:42.454",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439952,1745149722491,-1021.96,0.00043835,30,"2025-04-20T11:48:42.491",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439953,1745149722527,-500.0,0.00043835,30,"2025-04-20T11:48:42.527",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439954,1745149722564,-500.0,0.00043835,30,"2025-04-20T11:48:42.564",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439955,1745149722603,-500.0,0.00043835,30,"2025-04-20T11:48:42.603",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439956,1745149722640,-1021.96,0.00043835,30,"2025-04-20T11:48:42.640",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439957,1745149722679,-1255.85,0.00043835,30,"2025-04-20T11:48:42.679",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439958,1745149722716,-500.0,0.00043835,30,"2025-04-20T11:48:42.716",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439959,1745149722754,-500.0,0.00043835,30,"2025-04-20T11:48:42.754",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439960,1745149722793,-500.0,0.00043835,30,"2025-04-20T11:48:42.793",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439961,1745149722831,-1021.96,0.00043835,30,"2025-04-20T11:48:42.831",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439962,1745149722869,-1255.85,0.00043835,30,"2025-04-20T11:48:42.869",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439963,1745149722905,-501.31417931,0.00043835,30,"2025-04-20T11:48:42.905",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439964,1745149722942,-598.68,0.00043835,30,"2025-04-20T11:48:42.942",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439965,1745149722976,-1021.96,0.00043835,30,"2025-04-20T11:48:42.976",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439966,1745149723015,-1255.85,0.00043835,30,"2025-04-20T11:48:43.015",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439967,1745149723049,-1255.85,0.00043835,30,"2025-04-20T11:48:43.049",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439968,1745149723086,-1021.96,0.00043835,30,"2025-04-20T11:48:43.086",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439969,1745149723124,-500.0,0.00043835,30,"2025-04-20T11:48:43.124",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439970,1745149723161,-1255.85,0.00043835,30,"2025-04-20T11:48:43.161",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439971,1745149723197,-1021.96,0.00043835,30,"2025-04-20T11:48:43.197",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439972,1745149723233,-500.0,0.00043835,30,"2025-04-20T11:48:43.233",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439973,1745149723269,-1255.85,0.00043835,30,"2025-04-20T11:48:43.269",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439974,1745149723306,-1021.96,0.00043835,30,"2025-04-20T11:48:43.306",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439975,1745149723344,-500.0,0.00043835,30,"2025-04-20T11:48:43.344",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439976,1745149723558,-500.0,0.00043835,30,"2025-04-20T11:48:43.558",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439977,1745149723599,-1255.85,0.00043835,30,"2025-04-20T11:48:43.599",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439978,1745149723639,-1021.96,0.00043835,30,"2025-04-20T11:48:43.639",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439979,1745149723679,-500.0,0.00043835,30,"2025-04-20T11:48:43.679",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439980,1745149723717,-1255.85,0.00043835,30,"2025-04-20T11:48:43.717",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439981,1745149723756,-1021.96,0.00043835,30,"2025-04-20T11:48:43.756",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439982,1745149723795,-500.0,0.00043835,30,"2025-04-20T11:48:43.795",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439983,1745149723832,-1255.9465183,0.00043835,30,"2025-04-20T11:48:43.832",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439984,1745149723870,-1021.96,0.00043835,30,"2025-04-20T11:48:43.870",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439985,1745149723908,-500.0,0.00043835,30,"2025-04-20T11:48:43.908",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439986,1745149723948,-1021.96,0.00043835,30,"2025-04-20T11:48:43.948",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439987,1745149723986,-500.0,0.00043835,30,"2025-04-20T11:48:43.986",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439988,1745149724024,-547.04,0.00043835,30,"2025-04-20T11:48:44.024",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439989,1745149724063,-1021.96,0.00043835,30,"2025-04-20T11:48:44.063",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439990,1745149724100,-500.0,0.00043835,30,"2025-04-20T11:48:44.100",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439991,1745149724138,-500.0,0.00043835,30,"2025-04-20T11:48:44.138",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439992,1745149724178,-547.04,0.00043835,30,"2025-04-20T11:48:44.178",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439993,1745149724215,-1021.96,0.00043835,30,"2025-04-20T11:48:44.215",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439994,1745149724251,-500.0,0.00043835,30,"2025-04-20T11:48:44.251",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439995,1745149724287,-500.0,0.00043835,30,"2025-04-20T11:48:44.287",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439996,1745149724322,-1021.96,0.00043835,30,"2025-04-20T11:48:44.322",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439997,1745149724357,-527.63142496,0.00043835,30,"2025-04-20T11:48:44.357",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439998,1745149724392,-500.0,0.00043835,30,"2025-04-20T11:48:44.392",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358439999,1745149724429,-500.0,0.00043835,30,"2025-04-20T11:48:44.429",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440000,1745149724467,-1021.96,0.00043835,30,"2025-04-20T11:48:44.467",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440001,1745149724504,-500.0,0.00043835,30,"2025-04-20T11:48:44.504",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440002,1745149724541,-500.0,0.00043835,30,"2025-04-20T11:48:44.541",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440003,1745149724577,-1021.96,0.00043835,30,"2025-04-20T11:48:44.577",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440004,1745149724614,-586.31902577,0.00043835,30,"2025-04-20T11:48:44.614",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440005,1745149724650,-500.0,0.00043835,30,"2025-04-20T11:48:44.650",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440006,1745149724686,-1021.96,0.00043835,30,"2025-04-20T11:48:44.686",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440007,1745149724723,-410.79486529,0.00043835,30,"2025-04-20T11:48:44.723",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440008,1745149724758,-500.0,0.00043835,30,"2025-04-20T11:48:44.758",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440009,1745149724794,-577.10558375,0.00043835,30,"2025-04-20T11:48:44.794",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440010,1745149724828,-1021.96,0.00043835,30,"2025-04-20T11:48:44.828",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440011,1745149724863,-1021.96,0.00043835,30,"2025-04-20T11:48:44.863",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440012,1745149724900,-547.04,0.00043835,30,"2025-04-20T11:48:44.900",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440013,1745149724937,-1021.96,0.00043835,30,"2025-04-20T11:48:44.937",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440014,1745149724972,-547.04,0.00043835,30,"2025-04-20T11:48:44.972",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440015,1745149725010,-1021.96,0.00043835,30,"2025-04-20T11:48:45.010",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440016,1745149725050,-547.04,0.00043835,30,"2025-04-20T11:48:45.050",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440017,1745149725084,-1021.96,0.00043835,30,"2025-04-20T11:48:45.084",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440018,1745149725122,-547.04,0.00043835,30,"2025-04-20T11:48:45.122",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440019,1745149725162,-1021.96,0.00043835,30,"2025-04-20T11:48:45.162",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440020,1745149725203,-1021.97901197,0.00043835,30,"2025-04-20T11:48:45.203",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440021,1745149725244,-547.04,0.00043835,30,"2025-04-20T11:48:45.244",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440022,1745149725281,-500.0,0.00043835,30,"2025-04-20T11:48:45.281",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440023,1745149725318,-547.04,0.00043835,30,"2025-04-20T11:48:45.318",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440024,1745149725355,-500.0,0.00043835,30,"2025-04-20T11:48:45.355",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440025,1745149725392,-547.04,0.00043835,30,"2025-04-20T11:48:45.392",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440026,1745149725430,-500.99526684,0.00043835,30,"2025-04-20T11:48:45.430",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440027,1745149725469,-547.04,0.00043835,30,"2025-04-20T11:48:45.469",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440028,1745149725507,-547.04,0.00043835,30,"2025-04-20T11:48:45.507",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440029,1745149725543,-547.04,0.00043835,30,"2025-04-20T11:48:45.543",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440030,1745149725581,-500.0,0.00043835,30,"2025-04-20T11:48:45.581",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440031,1745149725617,-547.04,0.00043835,30,"2025-04-20T11:48:45.617",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440032,1745149725654,-500.0,0.00043835,30,"2025-04-20T11:48:45.654",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440033,1745149725690,-547.04,0.00043835,30,"2025-04-20T11:48:45.690",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440034,1745149725727,-500.0,0.00043835,30,"2025-04-20T11:48:45.727",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440035,1745149725764,-519.02126104,0.00043835,30,"2025-04-20T11:48:45.764",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440036,1745149725800,-500.0,0.00043835,30,"2025-04-20T11:48:45.800",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440037,1745149725836,-547.04,0.00043835,30,"2025-04-20T11:48:45.836",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440038,1745149725875,-523.1,0.00043835,30,"2025-04-20T11:48:45.875",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440039,1745149725911,-547.04,0.00043835,30,"2025-04-20T11:48:45.911",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440040,1745149725950,-547.04,0.00043835,30,"2025-04-20T11:48:45.950",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440041,1745149725987,-547.04,0.00043835,30,"2025-04-20T11:48:45.987",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440042,1745149726025,-547.04,0.00043835,30,"2025-04-20T11:48:46.025",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440043,1745149726064,-500.0,0.00043835,30,"2025-04-20T11:48:46.064",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440044,1745149726100,-500.0,0.00043835,30,"2025-04-20T11:48:46.100",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440045,1745149726137,-547.04,0.00043835,30,"2025-04-20T11:48:46.137",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440046,1745149726171,-562.4227257,0.00043835,30,"2025-04-20T11:48:46.171",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440047,1745149726205,-547.04,0.00043835,30,"2025-04-20T11:48:46.205",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440048,1745149726310,-547.04,0.00043835,30,"2025-04-20T11:48:46.310",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440049,1745149726350,-500.0,0.00043835,30,"2025-04-20T11:48:46.350",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440050,1745149726389,-500.0,0.00043835,30,"2025-04-20T11:48:46.389",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440051,1745149726427,-500.0,0.00043835,30,"2025-04-20T11:48:46.427",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440052,1745149726466,-547.04,0.00043835,30,"2025-04-20T11:48:46.466",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440053,1745149726503,-942.32,0.00043835,30,"2025-04-20T11:48:46.503",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440054,1745149726540,-516.23361099,0.00043835,30,"2025-04-20T11:48:46.540",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440055,1745149726576,-500.0,0.00043835,30,"2025-04-20T11:48:46.576",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440056,1745149726612,-547.07808491,0.00043835,30,"2025-04-20T11:48:46.612",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440057,1745149726646,-942.32,0.00043835,30,"2025-04-20T11:48:46.646",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440058,1745149726682,-500.0,0.00043835,30,"2025-04-20T11:48:46.682",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440059,1745149726720,-942.32,0.00043835,30,"2025-04-20T11:48:46.720",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440060,1745149726755,-500.0,0.00043835,30,"2025-04-20T11:48:46.755",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440061,1745149726791,-942.32,0.00043835,30,"2025-04-20T11:48:46.791",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440062,1745149726826,-157.91268778,0.00043835,30,"2025-04-20T11:48:46.826",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440063,1745149726861,-942.32,0.00043835,30,"2025-04-20T11:48:46.861",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440064,1745149726896,-552.41243419,0.00043835,30,"2025-04-20T11:48:46.896",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440065,1745149726930,-942.32,0.00043835,30,"2025-04-20T11:48:46.930",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440066,1745149726965,-942.32,0.00043835,30,"2025-04-20T11:48:46.965",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440067,1745149727000,-531.73041728,0.00043835,30,"2025-04-20T11:48:47.000",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440068,1745149727036,-511.16109964,0.00043835,30,"2025-04-20T11:48:47.036",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440069,1745149727072,-942.32,0.00043835,30,"2025-04-20T11:48:47.072",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440070,1745149727107,-942.32,0.00043835,30,"2025-04-20T11:48:47.107",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440071,1745149727141,-942.32,0.00043835,30,"2025-04-20T11:48:47.141",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440072,1745149727180,-500.0,0.00043835,30,"2025-04-20T11:48:47.180",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440073,1745149727215,-430.25089308,0.00043835,30,"2025-04-20T11:48:47.215",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440081,1745149831844,-200.0,0.0001984,2,"2025-04-20T11:50:31.844",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440082,1745149831854,-250.0,0.0001987,2,"2025-04-20T11:50:31.854",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440083,1745149831864,-157.36473746,0.000199,2,"2025-04-20T11:50:31.864",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440084,1745149831874,-250.0,0.0001994,2,"2025-04-20T11:50:31.874",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440085,1745149831883,-150.0,0.00019973,2,"2025-04-20T11:50:31.883",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440086,1745149831892,-500.0,0.00019973,2,"2025-04-20T11:50:31.892",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440087,1745149831902,-15788.96303733,0.00019986,2,"2025-04-20T11:50:31.902",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440118,1745149837895,-3901.27868771,0.00019986,2,"2025-04-20T11:50:37.895",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440119,1745149838054,-29589.71115677,0.00019986,2,"2025-04-20T11:50:38.054",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440120,1745149838067,-488.61533122,0.00019986,2,"2025-04-20T11:50:38.067",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440121,1745149838078,-902.31224238,0.00019986,2,"2025-04-20T11:50:38.078",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440122,1745149838160,-681.90690901,0.00019986,2,"2025-04-20T11:50:38.160",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440134,1745149840200,-503.13,0.00019986,2,"2025-04-20T11:50:40.200",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440135,1745149840389,-471.39526457,0.00019986,2,"2025-04-20T11:50:40.389",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440145,1745149842918,-1062.32831926,0.00019986,2,"2025-04-20T11:50:42.918",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440154,1745149855775,-20518.87126875,0.00019986,2,"2025-04-20T11:50:55.775",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440155,1745149855784,-4068.343681,0.00019986,2,"2025-04-20T11:50:55.784",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440156,1745149855794,-500.0,0.00019999,2,"2025-04-20T11:50:55.794",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440157,1745149855803,-333.28846555,0.00019999,2,"2025-04-20T11:50:55.803",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440158,1745149855813,-610.0,0.0002,2,"2025-04-20T11:50:55.813",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440159,1745149855823,-8520756.84923046,0.0002,2,"2025-04-20T11:50:55.823",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440160,1745149855832,-3861.7379091,0.0002,2,"2025-04-20T11:50:55.832",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440161,1745149855841,-491920.27282533,0.0002,2,"2025-04-20T11:50:55.841",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440162,1745149855851,-99436.39793336,0.0002,2,"2025-04-20T11:50:55.851",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440163,1745149855861,-1221.75671853,0.0002,2,"2025-04-20T11:50:55.861",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440164,1745149855871,-184.94144513,0.0002,2,"2025-04-20T11:50:55.871",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440165,1745149855880,-1000.0,0.0002,2,"2025-04-20T11:50:55.880",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440166,1745149855889,-1000.0,0.0002,2,"2025-04-20T11:50:55.889",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440167,1745149855898,-1000.0,0.0002,2,"2025-04-20T11:50:55.898",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440168,1745149855908,-1000.0,0.0002,2,"2025-04-20T11:50:55.908",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440169,1745149855917,-1000.0,0.0002,2,"2025-04-20T11:50:55.917",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440170,1745149855926,-1000.0,0.0002,2,"2025-04-20T11:50:55.926",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440171,1745149855935,-1000.0,0.0002,2,"2025-04-20T11:50:55.935",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440172,1745149855945,-1000.0,0.0002,2,"2025-04-20T11:50:55.945",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440173,1745149855955,-1000.0,0.0002,2,"2025-04-20T11:50:55.955",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440174,1745149855965,-1000.0,0.0002,2,"2025-04-20T11:50:55.965",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440175,1745149855975,-1000.0,0.0002,2,"2025-04-20T11:50:55.975",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440176,1745149855985,-1000.0,0.0002,2,"2025-04-20T11:50:55.985",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440177,1745149855995,-1000.0,0.0002,2,"2025-04-20T11:50:55.995",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440178,1745149856004,-1000.0,0.0002,2,"2025-04-20T11:50:56.004",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440179,1745149856013,-1000.0,0.0002,2,"2025-04-20T11:50:56.013",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440180,1745149856022,-1000.0,0.0002,2,"2025-04-20T11:50:56.022",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440181,1745149856033,-1000.0,0.0002,2,"2025-04-20T11:50:56.033",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440182,1745149856041,-1000.0,0.0002,2,"2025-04-20T11:50:56.041",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440183,1745149856051,-1000.0,0.0002,2,"2025-04-20T11:50:56.051",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440184,1745149856060,-1000.0,0.0002,2,"2025-04-20T11:50:56.060",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440185,1745149856070,-1000.0,0.0002,2,"2025-04-20T11:50:56.070",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440186,1745149856079,-1000.0,0.0002,2,"2025-04-20T11:50:56.079",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440187,1745149856088,-1000.0,0.0002,2,"2025-04-20T11:50:56.088",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440188,1745149856590,-1000.0,0.0002,2,"2025-04-20T11:50:56.590",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440189,1745149856607,-1000.0,0.0002,2,"2025-04-20T11:50:56.607",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440190,1745149856624,-1000.0,0.0002,2,"2025-04-20T11:50:56.624",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440191,1745149856638,-1000.0,0.0002,2,"2025-04-20T11:50:56.638",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440192,1745149856649,-1000.0,0.0002,2,"2025-04-20T11:50:56.649",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440193,1745149856658,-1000.0,0.0002,2,"2025-04-20T11:50:56.658",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440194,1745149856667,-1000.0,0.0002,2,"2025-04-20T11:50:56.667",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440195,1745149856676,-840.95620858,0.0002,2,"2025-04-20T11:50:56.676",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440196,1745149856685,-795.0,0.00020486,2,"2025-04-20T11:50:56.685",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440197,1745149856694,-152.0,0.00020486,2,"2025-04-20T11:50:56.694",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440198,1745149856704,-2137.0,0.00020486,2,"2025-04-20T11:50:56.704",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440199,1745149856714,-226.0,0.00021,2,"2025-04-20T11:50:56.714",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440200,1745149856724,-151.0,0.00021037,2,"2025-04-20T11:50:56.724",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440201,1745149856733,-151.0,0.00021037,2,"2025-04-20T11:50:56.733",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440202,1745149856743,-165.853595,0.00021037,2,"2025-04-20T11:50:56.743",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440203,1745149856753,-151.0,0.00021037,2,"2025-04-20T11:50:56.753",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440204,1745149856762,-151.0,0.00021037,2,"2025-04-20T11:50:56.762",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440205,1745149856771,-151.0,0.00021037,2,"2025-04-20T11:50:56.771",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440206,1745149856780,-184.126413,0.00021037,2,"2025-04-20T11:50:56.780",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440207,1745149856789,-14447.46010437,0.00021037,2,"2025-04-20T11:50:56.789",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440208,1745149856798,-151.0,0.00021292,2,"2025-04-20T11:50:56.798",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440209,1745149856807,-151.0,0.00021307,2,"2025-04-20T11:50:56.807",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440210,1745149856816,-151.0,0.00021338,2,"2025-04-20T11:50:56.816",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440211,1745149856826,-151.0,0.00021353,2,"2025-04-20T11:50:56.826",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440212,1745149856835,-151.0,0.00021393,2,"2025-04-20T11:50:56.835",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440213,1745149856844,-151.0,0.00021393,2,"2025-04-20T11:50:56.844",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440214,1745149856854,-150.0,0.00021398,2,"2025-04-20T11:50:56.854",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440215,1745149856863,-298.00436184,0.00021398,2,"2025-04-20T11:50:56.863",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440216,1745149856872,-151.0,0.00021435,2,"2025-04-20T11:50:56.872",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440217,1745149856881,-151.0,0.00021435,2,"2025-04-20T11:50:56.881",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440218,1745149856891,-151.0,0.00021491,2,"2025-04-20T11:50:56.891",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440219,1745149856900,-157.36473746,0.00021533,2,"2025-04-20T11:50:56.900",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440220,1745149856909,-12946.3,0.00021533,2,"2025-04-20T11:50:56.909",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440221,1745149856918,-164.63,0.00021614,2,"2025-04-20T11:50:56.918",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440222,1745149856927,-269.556851,0.000217,2,"2025-04-20T11:50:56.927",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440223,1745149856937,-152.231197,0.000217,2,"2025-04-20T11:50:56.937",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440224,1745149856947,-156.669112,0.000217,2,"2025-04-20T11:50:56.947",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440225,1745149856957,-150.0,0.00021791,7,"2025-04-20T11:50:56.957",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440226,1745149856966,-175.35,0.00021794,2,"2025-04-20T11:50:56.966",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440227,1745149856976,-250.0,0.00021824,2,"2025-04-20T11:50:56.976",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440228,1745149856986,-9684.39,0.00021847,2,"2025-04-20T11:50:56.986",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440229,1745149856996,-200.0,0.00021861,2,"2025-04-20T11:50:56.996",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440230,1745149857005,-157.034034,0.00021863,2,"2025-04-20T11:50:57.005",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440231,1745149857014,-151.0,0.00021863,2,"2025-04-20T11:50:57.014",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440232,1745149857023,-15955.0,0.00021863,2,"2025-04-20T11:50:57.023",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440233,1745149857032,-250.0,0.00021889,5,"2025-04-20T11:50:57.032",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440234,1745149857041,-1000.0,0.00021896,2,"2025-04-20T11:50:57.041",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440235,1745149857051,-151.0,0.00021904,2,"2025-04-20T11:50:57.051",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440236,1745149857060,-151.0,0.00021904,2,"2025-04-20T11:50:57.060",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440237,1745149857070,-976.64,0.00021921,2,"2025-04-20T11:50:57.070",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440238,1745149857079,-2025.95,0.00021934,2,"2025-04-20T11:50:57.079",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440239,1745149857088,-432.077,0.00021945,2,"2025-04-20T11:50:57.088",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440240,1745149857097,-807.48,0.00021976,2,"2025-04-20T11:50:57.097",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440241,1745149857106,-3395.53,0.00022,2,"2025-04-20T11:50:57.106",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440242,1745149857116,-638.63,0.00022191,2,"2025-04-20T11:50:57.116",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440243,1745149857125,-157.398784,0.00022438,7,"2025-04-20T11:50:57.125",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440244,1745149857135,-158.89055,0.00022438,7,"2025-04-20T11:50:57.135",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440245,1745149857144,-166.66,0.00022452,2,"2025-04-20T11:50:57.144",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440246,1745149857153,-150.0,0.00022566,2,"2025-04-20T11:50:57.153",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440247,1745149857163,-1369.23862482,0.00022566,2,"2025-04-20T11:50:57.163",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440248,1745149857171,-684.0,0.00023,2,"2025-04-20T11:50:57.171",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440249,1745149857181,-164.63,0.00023157,2,"2025-04-20T11:50:57.181",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440250,1745149857192,-157.36473746,0.00023167,2,"2025-04-20T11:50:57.192",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440251,1745149857206,-166.66,0.00023194,2,"2025-04-20T11:50:57.206",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440252,1745149857216,-300.0,0.00023217,2,"2025-04-20T11:50:57.216",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440253,1745149857225,-684.0,0.00023288,2,"2025-04-20T11:50:57.225",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440254,1745149857235,-7319.34,0.00023368,2,"2025-04-20T11:50:57.235",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440255,1745149857243,-999.99,0.00023368,2,"2025-04-20T11:50:57.243",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440256,1745149857253,-150.99,0.00023368,2,"2025-04-20T11:50:57.253",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440257,1745149857262,-346.18,0.00023368,2,"2025-04-20T11:50:57.262",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440258,1745149857271,-299.99,0.00023368,7,"2025-04-20T11:50:57.271",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440259,1745149857281,-795.0,0.00023486,2,"2025-04-20T11:50:57.281",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440260,1745149857291,-684.0,0.00023562,2,"2025-04-20T11:50:57.291",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440261,1745149857300,-684.0,0.00023836,2,"2025-04-20T11:50:57.300",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440262,1745149857310,-1020.35,0.00023836,2,"2025-04-20T11:50:57.310",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440263,1745149857320,-166.66,0.00023935,2,"2025-04-20T11:50:57.320",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440264,1745149857331,-684.0,0.0002411,2,"2025-04-20T11:50:57.331",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440265,1745149857341,-151.0,0.0002411,7,"2025-04-20T11:50:57.341",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440266,1745149857352,-684.0,0.00024164,2,"2025-04-20T11:50:57.352",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440267,1745149857365,-419.67425316,0.00024176,2,"2025-04-20T11:50:57.365",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440268,1745149857374,-684.0,0.00024384,2,"2025-04-20T11:50:57.374",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440269,1745149857385,-638.63,0.00024455,2,"2025-04-20T11:50:57.385",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440270,1745149857395,-300.0,0.00024587,2,"2025-04-20T11:50:57.395",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440271,1745149857404,-1000.0,0.00024633,2,"2025-04-20T11:50:57.404",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440272,1745149857413,-151.0,0.00024658,7,"2025-04-20T11:50:57.413",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440273,1745149857423,-151.0,0.00024658,7,"2025-04-20T11:50:57.423",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440274,1745149857433,-151.0,0.00024658,7,"2025-04-20T11:50:57.433",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440275,1745149857443,-1000.0,0.00024658,2,"2025-04-20T11:50:57.443",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440276,1745149857452,-166.66,0.00024676,2,"2025-04-20T11:50:57.452",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440277,1745149857461,-164.63,0.00024701,2,"2025-04-20T11:50:57.461",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440278,1745149857470,-500.0,0.00024773,2,"2025-04-20T11:50:57.470",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440279,1745149857480,-504.28340826,0.00024773,2,"2025-04-20T11:50:57.480",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440280,1745149857489,-500.0,0.00024773,2,"2025-04-20T11:50:57.489",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440281,1745149857498,-500.0,0.00024799,2,"2025-04-20T11:50:57.498",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440282,1745149857508,-156.380544,0.000248,7,"2025-04-20T11:50:57.508",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440283,1745149857517,-151.0,0.000248,7,"2025-04-20T11:50:57.517",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440284,1745149857526,-157.36473746,0.000248,2,"2025-04-20T11:50:57.526",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440285,1745149857536,-452777.439289,0.000248,3,"2025-04-20T11:50:57.536",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440286,1745149857546,-2416.145826,0.000248,7,"2025-04-20T11:50:57.546",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440287,1745149857555,-2416.145826,0.000248,7,"2025-04-20T11:50:57.555",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440288,1745149857565,-223.327048,0.000248,2,"2025-04-20T11:50:57.565",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440289,1745149857574,-223.327048,0.000248,2,"2025-04-20T11:50:57.574",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440290,1745149857583,-151.0,0.000248,7,"2025-04-20T11:50:57.583",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440291,1745149857593,-151.0,0.000248,7,"2025-04-20T11:50:57.593",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440292,1745149857602,-151.0,0.000248,7,"2025-04-20T11:50:57.602",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440293,1745149857613,-151.0,0.000248,7,"2025-04-20T11:50:57.613",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440294,1745149857623,-1099.83212439,0.00024899,10,"2025-04-20T11:50:57.623",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440295,1745149857632,-151.0,0.000249,7,"2025-04-20T11:50:57.632",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440296,1745149857641,-469834.584251,0.000249,3,"2025-04-20T11:50:57.641",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440297,1745149857650,-2416.145826,0.000249,7,"2025-04-20T11:50:57.650",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440298,1745149857659,-2416.145826,0.000249,7,"2025-04-20T11:50:57.659",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440299,1745149857668,-223.327048,0.000249,2,"2025-04-20T11:50:57.668",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440300,1745149857678,-223.327048,0.000249,2,"2025-04-20T11:50:57.678",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440301,1745149857687,-281.09826,0.000249,7,"2025-04-20T11:50:57.687",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440302,1745149857698,-500.0,0.000249,2,"2025-04-20T11:50:57.698",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440303,1745149857707,-499.45647849,0.000249,2,"2025-04-20T11:50:57.707",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440304,1745149857718,-500.0,0.000249,2,"2025-04-20T11:50:57.718",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440305,1745149857728,-151.0,0.000249,7,"2025-04-20T11:50:57.728",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440306,1745149857737,-151.0,0.000249,7,"2025-04-20T11:50:57.737",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440307,1745149857747,-174.357056,0.00024917,7,"2025-04-20T11:50:57.747",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440308,1745149857757,-500.0,0.00024951,2,"2025-04-20T11:50:57.757",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440309,1745149857766,-500.0,0.00024951,2,"2025-04-20T11:50:57.766",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440310,1745149857775,-500.0,0.00024951,2,"2025-04-20T11:50:57.775",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440311,1745149857784,-500.0,0.00024951,2,"2025-04-20T11:50:57.784",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440312,1745149857794,-500.0,0.00024951,2,"2025-04-20T11:50:57.794",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440313,1745149857803,-412.86120572,0.00024951,2,"2025-04-20T11:50:57.803",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440314,1745149857812,-200.11454983,0.00025,2,"2025-04-20T11:50:57.812",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440315,1745149857821,-1605.13543145,0.00025,2,"2025-04-20T11:50:57.821",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440316,1745149857831,-256.63036904,0.00025,2,"2025-04-20T11:50:57.831",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440317,1745149857840,-267.25891702,0.00025,2,"2025-04-20T11:50:57.840",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440318,1745149857849,-200.0,0.00025,2,"2025-04-20T11:50:57.849",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440319,1745149857859,-2933.82964365,0.00025,2,"2025-04-20T11:50:57.859",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440320,1745149857868,-1760.45220357,0.00025,2,"2025-04-20T11:50:57.868",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440321,1745149857877,-1026.46533977,0.00025,2,"2025-04-20T11:50:57.877",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440322,1745149857886,-161.31731219,0.00025,2,"2025-04-20T11:50:57.886",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440323,1745149857895,-150.0,0.00025,2,"2025-04-20T11:50:57.895",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440324,1745149857904,-150.0,0.00025,2,"2025-04-20T11:50:57.904",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440325,1745149857913,-150.0,0.00025,2,"2025-04-20T11:50:57.913",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440326,1745149857922,-3395.53,0.00025,2,"2025-04-20T11:50:57.922",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440327,1745149857931,-200.0,0.000251,2,"2025-04-20T11:50:57.931",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440328,1745149857940,-3258.37848354,0.000251,2,"2025-04-20T11:50:57.940",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440329,1745149857949,-684.0,0.00025131,2,"2025-04-20T11:50:57.949",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440330,1745149857958,-685.0,0.00025373,2,"2025-04-20T11:50:57.958",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440331,1745149857967,-166.66,0.00025417,2,"2025-04-20T11:50:57.967",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440332,1745149857976,-514.90291555,0.00025452,2,"2025-04-20T11:50:57.976",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440333,1745149857985,-578.29873721,0.0002599,2,"2025-04-20T11:50:57.985",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440334,1745149857994,-4356.43742185,0.00026,2,"2025-04-20T11:50:57.994",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440335,1745149858004,-4433.65,0.00026,2,"2025-04-20T11:50:58.004",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440336,1745149858013,-3061.78891142,0.00026,2,"2025-04-20T11:50:58.013",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440337,1745149858023,-7318.19733631,0.00026,2,"2025-04-20T11:50:58.023",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440338,1745149858032,-684.0,0.00026098,2,"2025-04-20T11:50:58.032",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440339,1745149858042,-684.0,0.00026098,2,"2025-04-20T11:50:58.042",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440340,1745149858051,-200.0,0.000261,2,"2025-04-20T11:50:58.051",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440341,1745149858060,-166.66,0.00026158,2,"2025-04-20T11:50:58.060",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440342,1745149858069,-164.63,0.00026245,2,"2025-04-20T11:50:58.069",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440343,1745149858078,-1808.20767945,0.000264,2,"2025-04-20T11:50:58.078",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440344,1745149858087,-368.179,0.00026486,2,"2025-04-20T11:50:58.087",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440345,1745149858096,-638.63,0.00026719,2,"2025-04-20T11:50:58.096",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440346,1745149858106,-684.0,0.00026822,2,"2025-04-20T11:50:58.106",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440347,1745149858115,-250.0,0.00027,2,"2025-04-20T11:50:58.115",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440348,1745149858125,-997.31878558,0.00027,2,"2025-04-20T11:50:58.125",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440349,1745149858134,-155.3761868,0.00027,2,"2025-04-20T11:50:58.134",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440350,1745149858143,-684.0,0.00027064,2,"2025-04-20T11:50:58.143",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440351,1745149858152,-200.0,0.000271,2,"2025-04-20T11:50:58.152",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440352,1745149858161,-1000.0,0.0002737,2,"2025-04-20T11:50:58.161",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440353,1745149858170,-150.0,0.00027396,2,"2025-04-20T11:50:58.170",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440354,1745149858179,-154.63,0.00027397,2,"2025-04-20T11:50:58.179",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440355,1745149858188,-202.01,0.00027397,2,"2025-04-20T11:50:58.188",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440356,1745149858200,-700.0,0.00027397,2,"2025-04-20T11:50:58.200",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440357,1745149858211,-5561.17,0.00027397,2,"2025-04-20T11:50:58.211",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440358,1745149858221,-498.69,0.00027397,2,"2025-04-20T11:50:58.221",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440359,1745149858230,-337.0,0.000274,2,"2025-04-20T11:50:58.230",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440360,1745149858240,-193.72345646,0.000275,2,"2025-04-20T11:50:58.240",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440361,1745149858249,-684.0,0.00027547,2,"2025-04-20T11:50:58.249",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440362,1745149858258,-164.63,0.00027789,2,"2025-04-20T11:50:58.258",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440363,1745149858268,-3395.53,0.000278,2,"2025-04-20T11:50:58.268",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440364,1745149858277,-152.0,0.00027957,3,"2025-04-20T11:50:58.277",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440365,1745149858287,-900.27963191,0.0002799,2,"2025-04-20T11:50:58.287",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440366,1745149858296,-276.87,0.00028,2,"2025-04-20T11:50:58.296",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440367,1745149858305,-24924.39057617,0.00028,2,"2025-04-20T11:50:58.305",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440368,1745149858314,-498.48781153,0.00028,2,"2025-04-20T11:50:58.314",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440369,1745149858325,-505.79799223,0.00028,2,"2025-04-20T11:50:58.325",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440370,1745149858335,-684.0,0.00028031,2,"2025-04-20T11:50:58.335",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440371,1745149858345,-200.0,0.000281,2,"2025-04-20T11:50:58.345",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440372,1745149858355,-154.63,0.00028253,2,"2025-04-20T11:50:58.355",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440373,1745149858365,-684.0,0.00028272,2,"2025-04-20T11:50:58.365",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440374,1745149858374,-235.0,0.000284,2,"2025-04-20T11:50:58.374",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440375,1745149858384,-760.0,0.000285,2,"2025-04-20T11:50:58.384",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440376,1745149858393,-5561.17,0.00028767,2,"2025-04-20T11:50:58.393",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440377,1745149858403,-152.0,0.00028901,4,"2025-04-20T11:50:58.403",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440378,1745149858413,-638.63,0.00028983,2,"2025-04-20T11:50:58.413",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440379,1745149858422,-684.0,0.00028997,2,"2025-04-20T11:50:58.422",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440380,1745149858433,-684.0,0.00028997,2,"2025-04-20T11:50:58.433",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440381,1745149858442,-500.0,0.00028999,2,"2025-04-20T11:50:58.442",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440382,1745149858451,-800.0,0.00029,2,"2025-04-20T11:50:58.451",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440383,1745149858460,-54813.50843476,0.00029,2,"2025-04-20T11:50:58.460",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440384,1745149858470,-259.80225265,0.00029,2,"2025-04-20T11:50:58.470",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440385,1745149858479,-200.0,0.000291,2,"2025-04-20T11:50:58.479",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440386,1745149858488,-154.63,0.0002911,2,"2025-04-20T11:50:58.488",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440387,1745149858498,-164.63,0.00029333,2,"2025-04-20T11:50:58.498",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440388,1745149858508,-501.1,0.000295,7,"2025-04-20T11:50:58.508",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440389,1745149858518,-500.0,0.000295,7,"2025-04-20T11:50:58.518",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440390,1745149858527,-500.0,0.000295,7,"2025-04-20T11:50:58.527",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440391,1745149858537,-500.0,0.000295,7,"2025-04-20T11:50:58.537",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440392,1745149858546,-500.0,0.000295,7,"2025-04-20T11:50:58.546",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440393,1745149858555,-500.0,0.000295,7,"2025-04-20T11:50:58.555",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440394,1745149858565,-500.0,0.000295,7,"2025-04-20T11:50:58.565",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440395,1745149858574,-500.0,0.000295,7,"2025-04-20T11:50:58.574",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440396,1745149858585,-500.0,0.000295,7,"2025-04-20T11:50:58.585",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440397,1745149858594,-500.0,0.000295,7,"2025-04-20T11:50:58.594",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440398,1745149858604,-500.0,0.000295,7,"2025-04-20T11:50:58.604",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440399,1745149858614,-500.0,0.000295,7,"2025-04-20T11:50:58.614",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440400,1745149858623,-500.0,0.000295,7,"2025-04-20T11:50:58.623",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440401,1745149858633,-500.0,0.000295,7,"2025-04-20T11:50:58.633",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440402,1745149858642,-500.0,0.000295,7,"2025-04-20T11:50:58.642",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440403,1745149858651,-500.0,0.000295,7,"2025-04-20T11:50:58.651",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440404,1745149858661,-500.0,0.000295,7,"2025-04-20T11:50:58.661",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440405,1745149858670,-318.7,0.000295,7,"2025-04-20T11:50:58.670",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440406,1745149858680,-684.0,0.00029722,2,"2025-04-20T11:50:58.680",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440407,1745149858690,-500.0,0.00029726,2,"2025-04-20T11:50:58.690",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440408,1745149858699,-152.0,0.00029845,5,"2025-04-20T11:50:58.699",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440409,1745149858709,-563.63261315,0.00029873,5,"2025-04-20T11:50:58.709",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440410,1745149858718,-500.0,0.00029873,5,"2025-04-20T11:50:58.718",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440411,1745149858728,-2416.145826,0.00029899,7,"2025-04-20T11:50:58.728",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440412,1745149858737,-2416.145826,0.00029899,7,"2025-04-20T11:50:58.737",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440413,1745149858746,-223.327048,0.00029899,2,"2025-04-20T11:50:58.746",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440414,1745149858756,-223.327048,0.00029899,2,"2025-04-20T11:50:58.756",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440415,1745149858765,-151.0,0.00029899,7,"2025-04-20T11:50:58.765",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440416,1745149858775,-151.0,0.00029899,7,"2025-04-20T11:50:58.775",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440417,1745149858784,-75702.74878262,0.000299,2,"2025-04-20T11:50:58.784",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440418,1745149858793,-13661.08065247,0.0002991,2,"2025-04-20T11:50:58.793",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440419,1745149858803,-154.63,0.00029966,2,"2025-04-20T11:50:58.803",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440420,1745149858812,-503.46710608,0.00029973,5,"2025-04-20T11:50:58.812",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440421,1745149858821,-228.82157145,0.0002999,2,"2025-04-20T11:50:58.821",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440422,1745149858831,-206218.01617888,0.0003,2,"2025-04-20T11:50:58.831",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440423,1745149858840,-1749.90470311,0.0003,2,"2025-04-20T11:50:58.840",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440424,1745149858849,-194.2,0.0003,2,"2025-04-20T11:50:58.849",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440425,1745149858860,-160.60396703,0.0003,2,"2025-04-20T11:50:58.860",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440426,1745149858870,-1000.5801373,0.0003,5,"2025-04-20T11:50:58.870",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440427,1745149858880,-800.0,0.0003,3,"2025-04-20T11:50:58.880",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440428,1745149858889,-6538.378137,0.0003,10,"2025-04-20T11:50:58.889",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440429,1745149858899,-181119.47021018,0.0003,2,"2025-04-20T11:50:58.899",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440430,1745149858908,-838.67909671,0.0003,2,"2025-04-20T11:50:58.908",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440431,1745149858917,-2300.0,0.0003,2,"2025-04-20T11:50:58.917",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440432,1745149858926,-150.0,0.0003,10,"2025-04-20T11:50:58.926",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440433,1745149858935,-190.46677314,0.0003,5,"2025-04-20T11:50:58.935",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440434,1745149858945,-150.0,0.0003,2,"2025-04-20T11:50:58.945",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440435,1745149858954,-3861.7379091,0.0003,2,"2025-04-20T11:50:58.954",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440436,1745149858963,-200.0,0.0003,2,"2025-04-20T11:50:58.963",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440437,1745149858972,-153.35,0.0003,2,"2025-04-20T11:50:58.972",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440438,1745149858982,-213.0,0.0003,2,"2025-04-20T11:50:58.982",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440439,1745149858991,-2416.145826,0.0003,7,"2025-04-20T11:50:58.991",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440440,1745149859000,-2416.145826,0.0003,7,"2025-04-20T11:50:59.000",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440441,1745149859009,-2416.145826,0.0003,7,"2025-04-20T11:50:59.009",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440442,1745149859018,-2416.145826,0.0003,7,"2025-04-20T11:50:59.018",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440443,1745149859027,-223.327048,0.0003,2,"2025-04-20T11:50:59.027",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440444,1745149859036,-223.327048,0.0003,2,"2025-04-20T11:50:59.036",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440445,1745149859045,-223.327048,0.0003,2,"2025-04-20T11:50:59.045",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440446,1745149859055,-223.327048,0.0003,2,"2025-04-20T11:50:59.055",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440447,1745149859064,-151.0,0.0003,7,"2025-04-20T11:50:59.064",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440448,1745149859073,-185.338026,0.0003,7,"2025-04-20T11:50:59.073",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440449,1745149859082,-1000.0,0.00030106,2,"2025-04-20T11:50:59.082",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440450,1745149859092,-12026.51,0.0003011,2,"2025-04-20T11:50:59.092",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440451,1745149859102,-5561.17,0.00030137,2,"2025-04-20T11:50:59.102",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440452,1745149859111,-610.0,0.00030137,2,"2025-04-20T11:50:59.111",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440453,1745149859120,-150.0,0.00030184,2,"2025-04-20T11:50:59.120",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440454,1745149859129,-193.2045999,0.00030247,2,"2025-04-20T11:50:59.129",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440455,1745149859138,-1000.0,0.00030252,5,"2025-04-20T11:50:59.138",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440456,1745149859147,-1001.4122184,0.00030252,5,"2025-04-20T11:50:59.147",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440457,1745149859156,-200.0,0.000303,2,"2025-04-20T11:50:59.156",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440458,1745149859165,-150.0,0.00030375,2,"2025-04-20T11:50:59.165",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440459,1745149859174,-1000.0,0.00030379,5,"2025-04-20T11:50:59.174",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440460,1745149859184,-1006.66066416,0.00030379,5,"2025-04-20T11:50:59.184",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440461,1745149859194,-684.0,0.00030447,2,"2025-04-20T11:50:59.194",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440462,1745149859203,-200.0,0.000305,4,"2025-04-20T11:50:59.203",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440463,1745149859213,-200.0,0.000305,4,"2025-04-20T11:50:59.213",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440464,1745149859222,-702.7365,0.000305,2,"2025-04-20T11:50:59.222",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440465,1745149859231,-467.7664,0.000305,2,"2025-04-20T11:50:59.231",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440466,1745149859240,-202.01,0.00030528,2,"2025-04-20T11:50:59.240",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440467,1745149859249,-200.0,0.00030603,2,"2025-04-20T11:50:59.249",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440468,1745149859258,-152.0,0.00030789,6,"2025-04-20T11:50:59.258",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440469,1745149859267,-3395.53,0.000308,2,"2025-04-20T11:50:59.267",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440470,1745149859276,-154.63,0.00030822,2,"2025-04-20T11:50:59.276",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440471,1745149859286,-164.63,0.00030876,2,"2025-04-20T11:50:59.286",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440472,1745149859295,-200.0,0.00030909,2,"2025-04-20T11:50:59.295",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440473,1745149859304,-800.0,0.00031,4,"2025-04-20T11:50:59.304",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440474,1745149859313,-223.55,0.00031,2,"2025-04-20T11:50:59.313",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440475,1745149859323,-638.63,0.00031247,2,"2025-04-20T11:50:59.323",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440476,1745149859332,-200.0,0.000315,8,"2025-04-20T11:50:59.332",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440477,1745149859341,-200.0,0.000315,8,"2025-04-20T11:50:59.341",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440478,1745149859351,-5561.17,0.00031507,2,"2025-04-20T11:50:59.351",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440479,1745149859362,-154.63,0.00031678,2,"2025-04-20T11:50:59.362",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440480,1745149859373,-152.0,0.00031733,7,"2025-04-20T11:50:59.373",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440481,1745149859382,-1506.13592228,0.00032,2,"2025-04-20T11:50:59.382",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440482,1745149859391,-175.0,0.00032,2,"2025-04-20T11:50:59.391",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440483,1745149859400,-200.0,0.00032,2,"2025-04-20T11:50:59.400",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440484,1745149859409,-200.0,0.00032,2,"2025-04-20T11:50:59.409",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440485,1745149859418,-164.63,0.0003242,2,"2025-04-20T11:50:59.418",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440486,1745149859427,-200.0,0.000325,12,"2025-04-20T11:50:59.427",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440487,1745149859436,-200.0,0.000325,12,"2025-04-20T11:50:59.436",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440488,1745149859446,-154.63,0.00032534,2,"2025-04-20T11:50:59.446",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440489,1745149859455,-152.0,0.00032677,8,"2025-04-20T11:50:59.455",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440490,1745149859464,-4650.43368515,0.000328,2,"2025-04-20T11:50:59.464",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440491,1745149859473,-1000.0,0.00032843,2,"2025-04-20T11:50:59.473",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440492,1745149859482,-5561.17,0.00032877,2,"2025-04-20T11:50:59.482",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440493,1745149859491,-331.24,0.00032877,2,"2025-04-20T11:50:59.491",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440494,1745149859500,-337.81645263,0.000329,2,"2025-04-20T11:50:59.500",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440495,1745149859510,-4554.31756954,0.00033,2,"2025-04-20T11:50:59.510",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440496,1745149859519,-25110.83507625,0.00033,2,"2025-04-20T11:50:59.519",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440497,1745149859529,-213.0,0.00033,2,"2025-04-20T11:50:59.529",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440498,1745149859538,-216.42386675,0.000331,2,"2025-04-20T11:50:59.538",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440499,1745149859547,-3600.0,0.000333,2,"2025-04-20T11:50:59.547",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440500,1745149859557,-154.63,0.0003339,2,"2025-04-20T11:50:59.557",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440501,1745149859566,-1168.15727757,0.000335,2,"2025-04-20T11:50:59.566",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440502,1745149859575,-200.0,0.000335,16,"2025-04-20T11:50:59.575",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440503,1745149859585,-200.0,0.000335,16,"2025-04-20T11:50:59.585",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440504,1745149859595,-638.63,0.0003351,2,"2025-04-20T11:50:59.595",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440505,1745149859604,-152.0,0.00033621,9,"2025-04-20T11:50:59.604",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440506,1745149859615,-202.01,0.0003366,2,"2025-04-20T11:50:59.615",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440507,1745149859624,-3395.53,0.000337,14,"2025-04-20T11:50:59.624",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440508,1745149859633,-4000.69366567,0.00034,2,"2025-04-20T11:50:59.633",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440509,1745149859643,-154.63,0.00034247,2,"2025-04-20T11:50:59.643",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440510,1745149859652,-200.0,0.000345,20,"2025-04-20T11:50:59.652",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440511,1745149859661,-200.0,0.000345,20,"2025-04-20T11:50:59.661",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440512,1745149859671,-150.0,0.00034548,10,"2025-04-20T11:50:59.671",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440513,1745149859680,-152.0,0.00034565,10,"2025-04-20T11:50:59.680",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440514,1745149859689,-227.5110207,0.00035,2,"2025-04-20T11:50:59.689",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440515,1745149859698,-5649.1594361,0.00035,5,"2025-04-20T11:50:59.698",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440516,1745149859707,-3900.0,0.00035,7,"2025-04-20T11:50:59.707",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440517,1745149859717,-6025.62175633,0.00035,2,"2025-04-20T11:50:59.717",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440518,1745149859727,-1020.35,0.00035068,2,"2025-04-20T11:50:59.727",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440519,1745149859736,-154.63,0.00035103,2,"2025-04-20T11:50:59.736",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440520,1745149859745,-498.088067,0.00035352,5,"2025-04-20T11:50:59.745",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440521,1745149859762,-200.0,0.000355,24,"2025-04-20T11:50:59.762",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440522,1745149859772,-200.0,0.000355,24,"2025-04-20T11:50:59.772",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440523,1745149859782,-153.35,0.000355,2,"2025-04-20T11:50:59.782",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440524,1745149859792,-152.0,0.00035509,11,"2025-04-20T11:50:59.792",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440525,1745149859803,-153.40215114,0.00035616,5,"2025-04-20T11:50:59.803",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440526,1745149859813,-638.63,0.00035774,2,"2025-04-20T11:50:59.813",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440527,1745149859822,-63546.88444775,0.0003593,7,"2025-04-20T11:50:59.822",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440528,1745149859831,-2416.145826,0.0003593,7,"2025-04-20T11:50:59.831",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440529,1745149859840,-2416.145826,0.0003593,7,"2025-04-20T11:50:59.840",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440530,1745149859850,-223.327048,0.0003593,2,"2025-04-20T11:50:59.850",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440531,1745149859859,-223.327048,0.0003593,2,"2025-04-20T11:50:59.859",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440532,1745149859869,-500.0,0.00035945,2,"2025-04-20T11:50:59.869",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440533,1745149859878,-154.63,0.00035959,2,"2025-04-20T11:50:59.878",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440534,1745149860039,-213.0,0.00036,2,"2025-04-20T11:51:00.039",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440535,1745149860049,-152.0,0.00036453,12,"2025-04-20T11:51:00.049",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440536,1745149860059,-200.0,0.000365,28,"2025-04-20T11:51:00.059",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440537,1745149860068,-200.0,0.000365,28,"2025-04-20T11:51:00.068",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440538,1745149860077,-12500.0,0.00036621,5,"2025-04-20T11:51:00.077",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440539,1745149860086,-12500.0,0.00036626,5,"2025-04-20T11:51:00.086",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440540,1745149860095,-12500.0,0.0003663,5,"2025-04-20T11:51:00.095",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440541,1745149860105,-12500.0,0.00036635,5,"2025-04-20T11:51:00.105",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440542,1745149860115,-12500.0,0.00036639,5,"2025-04-20T11:51:00.115",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440543,1745149860124,-12500.0,0.00036644,5,"2025-04-20T11:51:00.124",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440544,1745149860133,-12500.0,0.00036648,5,"2025-04-20T11:51:00.133",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440545,1745149860142,-12500.0,0.00036653,5,"2025-04-20T11:51:00.142",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440546,1745149860151,-12500.0,0.00036657,5,"2025-04-20T11:51:00.151",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440547,1745149860160,-12500.0,0.00036661,5,"2025-04-20T11:51:00.160",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440548,1745149860170,-12500.0,0.00036662,5,"2025-04-20T11:51:00.170",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440549,1745149860180,-12500.0,0.00036665,5,"2025-04-20T11:51:00.180",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440550,1745149860192,-12500.0,0.0003667,5,"2025-04-20T11:51:00.192",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440551,1745149860203,-12500.0,0.00036671,5,"2025-04-20T11:51:00.203",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440552,1745149860212,-12500.0,0.00036674,5,"2025-04-20T11:51:00.212",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440553,1745149860222,-2416.145826,0.00036679,7,"2025-04-20T11:51:00.222",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440554,1745149860231,-2416.145826,0.00036679,7,"2025-04-20T11:51:00.231",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440555,1745149860241,-223.327048,0.00036679,2,"2025-04-20T11:51:00.241",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440556,1745149860251,-223.327048,0.00036679,2,"2025-04-20T11:51:00.251",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440557,1745149860261,-12500.0,0.00036679,5,"2025-04-20T11:51:00.261",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440558,1745149860271,-12500.0,0.00036679,5,"2025-04-20T11:51:00.271",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440559,1745149860282,-12500.0,0.00036683,5,"2025-04-20T11:51:00.282",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440560,1745149860291,-12500.0,0.00036688,5,"2025-04-20T11:51:00.291",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440561,1745149860301,-12500.0,0.00036692,5,"2025-04-20T11:51:00.301",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440562,1745149860312,-591.437277,0.00036692,3,"2025-04-20T11:51:00.312",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440563,1745149860322,-12500.0,0.00036697,5,"2025-04-20T11:51:00.322",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440564,1745149860331,-12500.0,0.00036705,5,"2025-04-20T11:51:00.331",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440565,1745149860341,-12500.0,0.00036714,5,"2025-04-20T11:51:00.341",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440566,1745149860350,-12500.0,0.00036723,5,"2025-04-20T11:51:00.350",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440567,1745149860360,-12500.0,0.00036732,5,"2025-04-20T11:51:00.360",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440568,1745149860369,-12500.0,0.00036739,5,"2025-04-20T11:51:00.369",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440569,1745149860379,-12500.0,0.00036741,5,"2025-04-20T11:51:00.379",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440570,1745149860388,-12500.0,0.00036748,5,"2025-04-20T11:51:00.388",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440571,1745149860397,-12500.0,0.00036749,5,"2025-04-20T11:51:00.397",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440572,1745149860406,-12500.0,0.00036757,5,"2025-04-20T11:51:00.406",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440573,1745149860415,-12500.0,0.00036758,5,"2025-04-20T11:51:00.415",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440574,1745149860425,-2416.145826,0.00036765,7,"2025-04-20T11:51:00.425",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440575,1745149860434,-2416.145826,0.00036765,7,"2025-04-20T11:51:00.434",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440576,1745149860443,-223.327048,0.00036765,2,"2025-04-20T11:51:00.443",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440577,1745149860452,-223.327048,0.00036765,2,"2025-04-20T11:51:00.452",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440578,1745149860462,-12500.0,0.00036765,5,"2025-04-20T11:51:00.462",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440579,1745149860471,-12500.0,0.00036766,5,"2025-04-20T11:51:00.471",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440580,1745149860480,-12500.0,0.00036767,5,"2025-04-20T11:51:00.480",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440581,1745149860489,-12500.0,0.00036774,5,"2025-04-20T11:51:00.489",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440582,1745149860498,-12500.0,0.00036775,5,"2025-04-20T11:51:00.498",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440583,1745149860507,-12500.0,0.00036776,5,"2025-04-20T11:51:00.507",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440584,1745149860516,-12500.0,0.00036783,5,"2025-04-20T11:51:00.516",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440585,1745149860526,-12500.0,0.00036783,5,"2025-04-20T11:51:00.526",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440586,1745149860535,-12500.0,0.00036785,5,"2025-04-20T11:51:00.535",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440587,1745149860544,-202.01,0.00036791,2,"2025-04-20T11:51:00.544",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440588,1745149860553,-12500.0,0.00036791,5,"2025-04-20T11:51:00.553",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440589,1745149860562,-12500.0,0.000368,5,"2025-04-20T11:51:00.562",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440590,1745149860571,-12500.0,0.00036809,5,"2025-04-20T11:51:00.571",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440591,1745149860580,-154.63,0.00036815,2,"2025-04-20T11:51:00.580",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440592,1745149860589,-12500.0,0.00036818,5,"2025-04-20T11:51:00.589",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440593,1745149860598,-69415.8373902,0.00036819,2,"2025-04-20T11:51:00.598",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440594,1745149860608,-3821.0413785,0.00036819,2,"2025-04-20T11:51:00.608",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440595,1745149860618,-2416.145826,0.00036819,7,"2025-04-20T11:51:00.618",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440596,1745149860627,-2416.145826,0.00036819,7,"2025-04-20T11:51:00.627",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440597,1745149860636,-223.327048,0.00036819,2,"2025-04-20T11:51:00.636",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440598,1745149860646,-223.327048,0.00036819,2,"2025-04-20T11:51:00.646",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440599,1745149860655,-12500.0,0.00036827,5,"2025-04-20T11:51:00.655",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440600,1745149860665,-12500.0,0.00036835,5,"2025-04-20T11:51:00.665",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440601,1745149860674,-12500.0,0.00036844,5,"2025-04-20T11:51:00.674",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440602,1745149860684,-12500.0,0.00036853,5,"2025-04-20T11:51:00.684",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440603,1745149860694,-12500.0,0.00036862,5,"2025-04-20T11:51:00.694",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440604,1745149860703,-12500.0,0.00036871,5,"2025-04-20T11:51:00.703",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440605,1745149860713,-2416.145826,0.00036924,7,"2025-04-20T11:51:00.713",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440606,1745149860724,-2416.145817,0.00036924,7,"2025-04-20T11:51:00.724",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440607,1745149860734,-223.327048,0.00036924,2,"2025-04-20T11:51:00.734",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440608,1745149860743,-223.327058,0.00036924,2,"2025-04-20T11:51:00.743",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440609,1745149860752,-152.0,0.00037397,13,"2025-04-20T11:51:00.752",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440610,1745149860762,-970.44,0.00037671,2,"2025-04-20T11:51:00.762",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440611,1745149860772,-154.63,0.00037671,2,"2025-04-20T11:51:00.772",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440612,1745149860782,-638.63,0.00038038,2,"2025-04-20T11:51:00.782",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440613,1745149860791,-3395.53,0.000381,14,"2025-04-20T11:51:00.791",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440614,1745149860801,-152.0,0.00038341,14,"2025-04-20T11:51:00.801",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440615,1745149860812,-259.45899864,0.00038356,2,"2025-04-20T11:51:00.812",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440616,1745149860823,-154.63,0.00038527,2,"2025-04-20T11:51:00.823",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440617,1745149860832,-213.0,0.00039,2,"2025-04-20T11:51:00.832",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440618,1745149860843,-152.0,0.00039285,15,"2025-04-20T11:51:00.843",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440619,1745149860854,-154.63,0.00039384,2,"2025-04-20T11:51:00.854",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440620,1745149860864,-150.0,0.0003956,2,"2025-04-20T11:51:00.864",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440621,1745149860874,-5562.0,0.000396,5,"2025-04-20T11:51:00.874",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440622,1745149860883,-558.53498259,0.00039726,15,"2025-04-20T11:51:00.883",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440623,1745149860892,-558.53498259,0.00039726,15,"2025-04-20T11:51:00.892",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440624,1745149860902,-558.53498259,0.00039726,15,"2025-04-20T11:51:00.902",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440625,1745149860911,-558.53498259,0.00039726,15,"2025-04-20T11:51:00.911",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440626,1745149860921,-558.53498259,0.00039726,15,"2025-04-20T11:51:00.921",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440627,1745149860931,-558.53498259,0.00039726,15,"2025-04-20T11:51:00.931",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440628,1745149860940,-558.53498259,0.00039726,15,"2025-04-20T11:51:00.940",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440629,1745149860950,-558.53498259,0.00039726,15,"2025-04-20T11:51:00.950",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440630,1745149860959,-558.53498259,0.00039726,15,"2025-04-20T11:51:00.959",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440631,1745149860969,-558.53498259,0.00039726,15,"2025-04-20T11:51:00.969",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440632,1745149860978,-558.53498259,0.00039726,15,"2025-04-20T11:51:00.978",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440633,1745149860988,-558.53498259,0.00039726,15,"2025-04-20T11:51:00.988",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440634,1745149860998,-558.53498259,0.00039726,15,"2025-04-20T11:51:00.998",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440635,1745149861009,-558.53498259,0.00039726,15,"2025-04-20T11:51:01.009",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440636,1745149861018,-558.53498259,0.00039726,15,"2025-04-20T11:51:01.018",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440637,1745149861028,-558.53498259,0.00039726,15,"2025-04-20T11:51:01.028",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440638,1745149861038,-558.53498259,0.00039726,15,"2025-04-20T11:51:01.038",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440639,1745149861048,-558.53498259,0.00039726,15,"2025-04-20T11:51:01.048",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440640,1745149861060,-558.53498259,0.00039726,15,"2025-04-20T11:51:01.060",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440641,1745149861071,-558.53498259,0.00039726,15,"2025-04-20T11:51:01.071",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440642,1745149861081,-598.4303385,0.00039726,15,"2025-04-20T11:51:01.081",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440643,1745149861090,-598.4303385,0.00039726,15,"2025-04-20T11:51:01.090",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440644,1745149861099,-598.4303385,0.00039726,15,"2025-04-20T11:51:01.099",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440645,1745149861109,-598.4303385,0.00039726,15,"2025-04-20T11:51:01.109",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440646,1745149861119,-598.4303385,0.00039726,15,"2025-04-20T11:51:01.119",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440647,1745149861128,-598.4303385,0.00039726,15,"2025-04-20T11:51:01.128",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440648,1745149861139,-598.4303385,0.00039726,15,"2025-04-20T11:51:01.139",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440649,1745149861149,-202.01,0.00039922,2,"2025-04-20T11:51:01.149",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440650,1745149861158,-19182.42807705,0.0004,2,"2025-04-20T11:51:01.158",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440651,1745149861168,-2350.96582101,0.0004,4,"2025-04-20T11:51:01.168",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440652,1745149861178,-851.40734791,0.0004,5,"2025-04-20T11:51:01.178",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440653,1745149861189,-463.79424753,0.0004,2,"2025-04-20T11:51:01.189",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440654,1745149861201,-152.0,0.00040229,16,"2025-04-20T11:51:01.201",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440655,1745149861211,-154.63,0.0004024,2,"2025-04-20T11:51:01.211",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440656,1745149861220,-508.72236655,0.00040271,5,"2025-04-20T11:51:01.220",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440657,1745149861230,-638.63,0.00040302,2,"2025-04-20T11:51:01.230",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440658,1745149861240,-1500.0,0.00040398,5,"2025-04-20T11:51:01.240",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440659,1745149861249,-170.0,0.00041,14,"2025-04-20T11:51:01.249",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440660,1745149861259,-154.63,0.00041096,2,"2025-04-20T11:51:01.259",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440661,1745149861269,-152.0,0.00041173,17,"2025-04-20T11:51:01.269",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440662,1745149861279,-1806.0,0.00042,2,"2025-04-20T11:51:01.279",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440663,1745149861289,-4481.99428933,0.00042,2,"2025-04-20T11:51:01.289",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440664,1745149861298,-213.0,0.00042,2,"2025-04-20T11:51:01.298",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440665,1745149861308,-3395.53,0.00042,14,"2025-04-20T11:51:01.308",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440666,1745149861318,-582.0,0.000421,3,"2025-04-20T11:51:01.318",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440667,1745149861328,-152.0,0.00042117,18,"2025-04-20T11:51:01.328",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440668,1745149861338,-492.45986394,0.000422,2,"2025-04-20T11:51:01.338",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440669,1745149861348,-1200.0,0.000422,2,"2025-04-20T11:51:01.348",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440670,1745149861358,-688.73601213,0.0004222,20,"2025-04-20T11:51:01.358",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440671,1745149861371,-638.63,0.00042566,2,"2025-04-20T11:51:01.371",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440672,1745149861382,-500.0,0.00042835,7,"2025-04-20T11:51:01.382",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440673,1745149861392,-500.0,0.00042835,7,"2025-04-20T11:51:01.392",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440674,1745149861403,-500.0,0.00042835,7,"2025-04-20T11:51:01.403",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440675,1745149861413,-500.0,0.00042835,7,"2025-04-20T11:51:01.413",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440676,1745149861424,-500.0,0.00042835,7,"2025-04-20T11:51:01.424",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440677,1745149861435,-500.0,0.00042835,7,"2025-04-20T11:51:01.435",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440678,1745149861445,-500.0,0.00042835,7,"2025-04-20T11:51:01.445",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440679,1745149861455,-500.0,0.00042835,7,"2025-04-20T11:51:01.455",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440680,1745149861465,-313.04,0.00042835,7,"2025-04-20T11:51:01.465",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440681,1745149861476,-63461.32200647,0.00043,5,"2025-04-20T11:51:01.476",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440682,1745149861485,-202.01,0.00043053,2,"2025-04-20T11:51:01.485",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440683,1745149861495,-152.0,0.00043061,19,"2025-04-20T11:51:01.495",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440684,1745149861505,-2313.32371778,0.0004321,2,"2025-04-20T11:51:01.505",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440685,1745149861514,-150.0,0.0004332,2,"2025-04-20T11:51:01.514",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440686,1745149861524,-684.45,0.00043362,2,"2025-04-20T11:51:01.524",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440687,1745149861534,-662.75313557,0.000434,2,"2025-04-20T11:51:01.534",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440688,1745149861543,-202.17777684,0.00043491,14,"2025-04-20T11:51:01.543",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440689,1745149861552,-150.0,0.00043537,2,"2025-04-20T11:51:01.552",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440690,1745149861561,-200.0,0.00043597,14,"2025-04-20T11:51:01.561",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440691,1745149861571,-150.0,0.00043597,2,"2025-04-20T11:51:01.571",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440692,1745149861581,-150.0,0.00043614,2,"2025-04-20T11:51:01.581",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440693,1745149861591,-151.0,0.00043616,30,"2025-04-20T11:51:01.591",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440694,1745149861601,-150.0,0.0004378,2,"2025-04-20T11:51:01.601",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440695,1745149861612,-64923.1625635,0.00043805,2,"2025-04-20T11:51:01.612",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440696,1745149861621,-60430.4877367,0.00043805,2,"2025-04-20T11:51:01.621",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440697,1745149861631,-3573.7390761,0.00043805,2,"2025-04-20T11:51:01.631",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440698,1745149861643,-3326.4367736,0.00043805,2,"2025-04-20T11:51:01.643",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440699,1745149861653,-203.3765,0.00043835,2,"2025-04-20T11:51:01.653",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440700,1745149861664,-500.0,0.00043835,2,"2025-04-20T11:51:01.664",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440701,1745149861674,-500.0,0.00043835,2,"2025-04-20T11:51:01.674",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440702,1745149861684,-500.0,0.00043835,2,"2025-04-20T11:51:01.684",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440703,1745149861695,-500.0,0.00043835,2,"2025-04-20T11:51:01.695",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440704,1745149861705,-513.18204701,0.00043835,2,"2025-04-20T11:51:01.705",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440705,1745149861714,-503.71947312,0.00043835,7,"2025-04-20T11:51:01.714",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440706,1745149861724,-500.0,0.00043835,2,"2025-04-20T11:51:01.724",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440707,1745149861734,-500.0,0.00043835,2,"2025-04-20T11:51:01.734",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440708,1745149861745,-500.0,0.00043835,2,"2025-04-20T11:51:01.745",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440709,1745149861754,-500.0,0.00043835,2,"2025-04-20T11:51:01.754",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440710,1745149861764,-500.0,0.00043835,2,"2025-04-20T11:51:01.764",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440711,1745149861774,-500.0,0.00043835,2,"2025-04-20T11:51:01.774",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440712,1745149861784,-500.0,0.00043835,2,"2025-04-20T11:51:01.784",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440713,1745149861793,-500.0,0.00043835,2,"2025-04-20T11:51:01.793",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440714,1745149861803,-424.62195174,0.00043835,2,"2025-04-20T11:51:01.803",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440715,1745149861813,-311.83825403,0.00043835,2,"2025-04-20T11:51:01.813",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440716,1745149861823,-500.0,0.00043835,7,"2025-04-20T11:51:01.823",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440717,1745149861833,-500.0,0.00043835,7,"2025-04-20T11:51:01.833",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440718,1745149861842,-534.92011346,0.00043835,7,"2025-04-20T11:51:01.842",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440719,1745149861853,-500.0,0.00043835,14,"2025-04-20T11:51:01.853",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440720,1745149861866,-500.0,0.00043835,14,"2025-04-20T11:51:01.866",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440721,1745149861876,-527.74941185,0.00043835,14,"2025-04-20T11:51:01.876",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440722,1745149861886,-2000.0,0.00043835,2,"2025-04-20T11:51:01.886",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440723,1745149861895,-2000.0,0.00043835,2,"2025-04-20T11:51:01.895",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440724,1745149861906,-2000.0,0.00043835,2,"2025-04-20T11:51:01.906",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440725,1745149861915,-2000.0,0.00043835,2,"2025-04-20T11:51:01.915",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440726,1745149861925,-2000.0,0.00043835,2,"2025-04-20T11:51:01.925",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440727,1745149861935,-2000.0,0.00043835,2,"2025-04-20T11:51:01.935",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440728,1745149861944,-2000.0,0.00043835,2,"2025-04-20T11:51:01.944",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440729,1745149861954,-2000.0,0.00043835,2,"2025-04-20T11:51:01.954",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440730,1745149861963,-2000.0,0.00043835,2,"2025-04-20T11:51:01.963",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440731,1745149861972,-230.20002399,0.00043835,2,"2025-04-20T11:51:01.972",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440732,1745149861982,-512.06910692,0.00043835,30,"2025-04-20T11:51:01.982",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440733,1745149861992,-942.32,0.00043835,30,"2025-04-20T11:51:01.992",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440734,1745149862002,-500.0,0.00043835,30,"2025-04-20T11:51:02.002",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440735,1745149862012,-942.32,0.00043835,30,"2025-04-20T11:51:02.012",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440736,1745149862021,-942.32,0.00043835,30,"2025-04-20T11:51:02.021",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440737,1745149862031,-942.32,0.00043835,30,"2025-04-20T11:51:02.031",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440738,1745149862041,-500.0,0.00043835,30,"2025-04-20T11:51:02.041",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440739,1745149862051,-942.32,0.00043835,30,"2025-04-20T11:51:02.051",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440740,1745149862060,-500.0,0.00043835,30,"2025-04-20T11:51:02.060",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440741,1745149862070,-500.0,0.00043835,30,"2025-04-20T11:51:02.070",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440742,1745149862079,-942.32,0.00043835,30,"2025-04-20T11:51:02.079",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440743,1745149862088,-500.0,0.00043835,30,"2025-04-20T11:51:02.088",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440744,1745149862098,-942.32,0.00043835,30,"2025-04-20T11:51:02.098",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440745,1745149862107,-500.0,0.00043835,30,"2025-04-20T11:51:02.107",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440746,1745149862119,-557.12,0.00043835,30,"2025-04-20T11:51:02.119",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440747,1745149862129,-942.32,0.00043835,30,"2025-04-20T11:51:02.129",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440748,1745149862138,-500.0,0.00043835,30,"2025-04-20T11:51:02.138",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440749,1745149862148,-557.12,0.00043835,30,"2025-04-20T11:51:02.148",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440750,1745149862157,-500.0,0.00043835,30,"2025-04-20T11:51:02.157",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440751,1745149862167,-547.92630433,0.00043835,30,"2025-04-20T11:51:02.167",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440752,1745149862176,-557.12,0.00043835,30,"2025-04-20T11:51:02.176",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440753,1745149862189,-500.0,0.00043835,30,"2025-04-20T11:51:02.189",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440754,1745149862199,-942.32,0.00043835,30,"2025-04-20T11:51:02.199",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440755,1745149862209,-557.12,0.00043835,30,"2025-04-20T11:51:02.209",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440756,1745149862220,-500.0,0.00043835,30,"2025-04-20T11:51:02.220",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440757,1745149862230,-942.32,0.00043835,30,"2025-04-20T11:51:02.230",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440758,1745149862239,-557.12,0.00043835,30,"2025-04-20T11:51:02.239",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440759,1745149862249,-500.0,0.00043835,30,"2025-04-20T11:51:02.249",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440760,1745149862259,-942.32,0.00043835,30,"2025-04-20T11:51:02.259",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440761,1745149862268,-557.12,0.00043835,30,"2025-04-20T11:51:02.268",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440762,1745149862278,-500.0,0.00043835,30,"2025-04-20T11:51:02.278",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440763,1745149862287,-942.32,0.00043835,30,"2025-04-20T11:51:02.287",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440764,1745149862297,-500.0,0.00043835,30,"2025-04-20T11:51:02.297",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440765,1745149862307,-557.12,0.00043835,30,"2025-04-20T11:51:02.307",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440766,1745149862317,-942.33340211,0.00043835,30,"2025-04-20T11:51:02.317",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440767,1745149862327,-500.0,0.00043835,30,"2025-04-20T11:51:02.327",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440768,1745149862338,-557.12,0.00043835,30,"2025-04-20T11:51:02.338",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440769,1745149862347,-557.12,0.00043835,30,"2025-04-20T11:51:02.347",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440770,1745149862357,-500.0,0.00043835,30,"2025-04-20T11:51:02.357",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440771,1745149862367,-513.94093014,0.00043835,30,"2025-04-20T11:51:02.367",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440772,1745149862377,-557.12,0.00043835,30,"2025-04-20T11:51:02.377",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440773,1745149862387,-596.21284507,0.00043835,30,"2025-04-20T11:51:02.387",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440774,1745149862397,-668.8,0.00043835,30,"2025-04-20T11:51:02.397",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440775,1745149862450,-557.12,0.00043835,30,"2025-04-20T11:51:02.450",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440776,1745149862460,-668.8,0.00043835,30,"2025-04-20T11:51:02.460",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440777,1745149862470,-557.12,0.00043835,30,"2025-04-20T11:51:02.470",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440778,1745149862479,-668.8,0.00043835,30,"2025-04-20T11:51:02.479",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440779,1745149862489,-557.12,0.00043835,30,"2025-04-20T11:51:02.489",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440780,1745149862498,-668.8,0.00043835,30,"2025-04-20T11:51:02.498",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440781,1745149862507,-557.12,0.00043835,30,"2025-04-20T11:51:02.507",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440782,1745149862516,-668.8,0.00043835,30,"2025-04-20T11:51:02.516",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440783,1745149862525,-557.12,0.00043835,30,"2025-04-20T11:51:02.525",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440784,1745149862534,-526.67582884,0.00043835,30,"2025-04-20T11:51:02.534",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440785,1745149862543,-500.0,0.00043835,30,"2025-04-20T11:51:02.543",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440786,1745149862552,-668.8,0.00043835,30,"2025-04-20T11:51:02.552",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440787,1745149862562,-500.0,0.00043835,30,"2025-04-20T11:51:02.562",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440788,1745149862571,-557.12,0.00043835,30,"2025-04-20T11:51:02.571",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440789,1745149862579,-500.0,0.00043835,30,"2025-04-20T11:51:02.579",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440790,1745149862588,-557.12,0.00043835,30,"2025-04-20T11:51:02.588",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440791,1745149862598,-500.0,0.00043835,30,"2025-04-20T11:51:02.598",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440792,1745149862607,-557.12,0.00043835,30,"2025-04-20T11:51:02.607",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440793,1745149862618,-668.8,0.00043835,30,"2025-04-20T11:51:02.618",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440794,1745149862627,-500.0,0.00043835,30,"2025-04-20T11:51:02.627",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440795,1745149862635,-557.12,0.00043835,30,"2025-04-20T11:51:02.635",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440796,1745149862644,-668.8,0.00043835,30,"2025-04-20T11:51:02.644",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440797,1745149862653,-557.12,0.00043835,30,"2025-04-20T11:51:02.653",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440798,1745149862663,-500.0,0.00043835,30,"2025-04-20T11:51:02.663",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440799,1745149862671,-668.8,0.00043835,30,"2025-04-20T11:51:02.671",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440800,1745149862681,-557.12,0.00043835,30,"2025-04-20T11:51:02.681",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440801,1745149862690,-668.8,0.00043835,30,"2025-04-20T11:51:02.690",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440802,1745149862699,-557.12,0.00043835,30,"2025-04-20T11:51:02.699",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440803,1745149862707,-668.8,0.00043835,30,"2025-04-20T11:51:02.707",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440804,1745149862716,-500.0,0.00043835,30,"2025-04-20T11:51:02.716",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440805,1745149862725,-668.8,0.00043835,30,"2025-04-20T11:51:02.725",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440806,1745149862734,-351.46097184,0.00043835,30,"2025-04-20T11:51:02.734",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440807,1745149862743,-557.12,0.00043835,30,"2025-04-20T11:51:02.743",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440808,1745149862753,-496.24960959,0.00043835,30,"2025-04-20T11:51:02.753",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440809,1745149862762,-668.8,0.00043835,30,"2025-04-20T11:51:02.762",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440810,1745149862771,-557.32434513,0.00043835,30,"2025-04-20T11:51:02.771",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440811,1745149862780,-668.8,0.00043835,30,"2025-04-20T11:51:02.780",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440812,1745149862790,-668.8,0.00043835,30,"2025-04-20T11:51:02.790",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440813,1745149862799,-668.8,0.00043835,30,"2025-04-20T11:51:02.799",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440814,1745149862808,-668.8,0.00043835,30,"2025-04-20T11:51:02.808",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440815,1745149862818,-668.8,0.00043835,30,"2025-04-20T11:51:02.818",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440816,1745149862827,-668.8,0.00043835,30,"2025-04-20T11:51:02.827",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440817,1745149862836,-668.8,0.00043835,30,"2025-04-20T11:51:02.836",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440818,1745149862845,-668.8,0.00043835,30,"2025-04-20T11:51:02.845",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440819,1745149862854,-500.0,0.00043835,30,"2025-04-20T11:51:02.854",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440820,1745149862863,-500.0,0.00043835,30,"2025-04-20T11:51:02.863",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440821,1745149862872,-668.8,0.00043835,30,"2025-04-20T11:51:02.872",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440822,1745149862881,-500.0,0.00043835,30,"2025-04-20T11:51:02.881",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440823,1745149862890,-500.0,0.00043835,30,"2025-04-20T11:51:02.890",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440824,1745149862899,-668.8,0.00043835,30,"2025-04-20T11:51:02.899",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440825,1745149862908,-500.0,0.00043835,30,"2025-04-20T11:51:02.908",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440826,1745149862917,-500.0,0.00043835,30,"2025-04-20T11:51:02.917",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440827,1745149862926,-668.83732704,0.00043835,30,"2025-04-20T11:51:02.926",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440828,1745149862935,-500.0,0.00043835,30,"2025-04-20T11:51:02.935",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440829,1745149862944,-500.0,0.00043835,30,"2025-04-20T11:51:02.944",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440830,1745149862954,-500.0,0.00043835,30,"2025-04-20T11:51:02.954",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440831,1745149862963,-500.0,0.00043835,30,"2025-04-20T11:51:02.963",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440832,1745149862971,-552.6549191,0.00043835,30,"2025-04-20T11:51:02.971",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440833,1745149862981,-500.0,0.00043835,30,"2025-04-20T11:51:02.981",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440834,1745149862990,-500.0,0.00043835,30,"2025-04-20T11:51:02.990",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440835,1745149862999,-500.0,0.00043835,30,"2025-04-20T11:51:02.999",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440836,1745149863008,-366.12530561,0.00043835,30,"2025-04-20T11:51:03.008",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440837,1745149863017,-894.382027,0.00043835,30,"2025-04-20T11:51:03.017",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440838,1745149863027,-500.0,0.00043835,30,"2025-04-20T11:51:03.027",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440839,1745149863036,-531.7597837,0.00043835,30,"2025-04-20T11:51:03.036",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440840,1745149863045,-894.382027,0.00043835,30,"2025-04-20T11:51:03.045",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440841,1745149863055,-500.0,0.00043835,30,"2025-04-20T11:51:03.055",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440842,1745149863065,-894.382027,0.00043835,30,"2025-04-20T11:51:03.065",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440843,1745149863074,-500.0,0.00043835,30,"2025-04-20T11:51:03.074",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440844,1745149863084,-500.0,0.00043835,30,"2025-04-20T11:51:03.084",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440845,1745149863093,-500.0,0.00043835,30,"2025-04-20T11:51:03.093",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440846,1745149863104,-500.0,0.00043835,30,"2025-04-20T11:51:03.104",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440847,1745149863113,-500.0,0.00043835,30,"2025-04-20T11:51:03.113",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440848,1745149863123,-500.0,0.00043835,30,"2025-04-20T11:51:03.123",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440849,1745149863132,-500.0,0.00043835,30,"2025-04-20T11:51:03.132",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440850,1745149863142,-312.00246587,0.00043835,30,"2025-04-20T11:51:03.142",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440851,1745149863152,-500.0,0.00043835,30,"2025-04-20T11:51:03.152",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440852,1745149863162,-500.0,0.00043835,30,"2025-04-20T11:51:03.162",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440853,1745149863171,-500.0,0.00043835,30,"2025-04-20T11:51:03.171",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440854,1745149863181,-478.94446655,0.00043835,30,"2025-04-20T11:51:03.181",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440855,1745149863191,-521.95,0.00043835,30,"2025-04-20T11:51:03.191",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440856,1745149863203,-521.95,0.00043835,30,"2025-04-20T11:51:03.203",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440857,1745149863213,-521.95,0.00043835,30,"2025-04-20T11:51:03.213",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440858,1745149863223,-521.95,0.00043835,30,"2025-04-20T11:51:03.223",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440859,1745149863232,-537.1364434,0.00043835,30,"2025-04-20T11:51:03.232",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440860,1745149863242,-500.0,0.00043835,30,"2025-04-20T11:51:03.242",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440861,1745149863252,-521.95,0.00043835,30,"2025-04-20T11:51:03.252",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440862,1745149863261,-500.0,0.00043835,30,"2025-04-20T11:51:03.261",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440863,1745149863273,-500.0,0.00043835,30,"2025-04-20T11:51:03.273",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440864,1745149863282,-521.95,0.00043835,30,"2025-04-20T11:51:03.282",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440865,1745149863291,-500.0,0.00043835,30,"2025-04-20T11:51:03.291",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440866,1745149863301,-500.0,0.00043835,30,"2025-04-20T11:51:03.301",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440867,1745149863312,-500.0,0.00043835,30,"2025-04-20T11:51:03.312",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440868,1745149863322,-521.95,0.00043835,30,"2025-04-20T11:51:03.322",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440869,1745149863331,-500.0,0.00043835,30,"2025-04-20T11:51:03.331",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440870,1745149863341,-500.0,0.00043835,30,"2025-04-20T11:51:03.341",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440871,1745149863351,-521.95,0.00043835,30,"2025-04-20T11:51:03.351",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440872,1745149863361,-500.0,0.00043835,30,"2025-04-20T11:51:03.361",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440873,1745149863371,-500.0,0.00043835,30,"2025-04-20T11:51:03.371",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440874,1745149863382,-500.0,0.00043835,30,"2025-04-20T11:51:03.382",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440875,1745149863391,-521.95,0.00043835,30,"2025-04-20T11:51:03.391",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440876,1745149863401,-500.0,0.00043835,30,"2025-04-20T11:51:03.401",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440877,1745149863411,-500.0,0.00043835,30,"2025-04-20T11:51:03.411",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440878,1745149863420,-521.95,0.00043835,30,"2025-04-20T11:51:03.420",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440879,1745149863430,-500.0,0.00043835,30,"2025-04-20T11:51:03.430",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440880,1745149863440,-500.0,0.00043835,30,"2025-04-20T11:51:03.440",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440881,1745149863449,-500.0,0.00043835,30,"2025-04-20T11:51:03.449",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440882,1745149863460,-500.0,0.00043835,30,"2025-04-20T11:51:03.460",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440883,1745149863469,-500.0,0.00043835,30,"2025-04-20T11:51:03.469",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440884,1745149863479,-500.0,0.00043835,30,"2025-04-20T11:51:03.479",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440885,1745149863489,-521.95,0.00043835,30,"2025-04-20T11:51:03.489",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440886,1745149863498,-500.0,0.00043835,30,"2025-04-20T11:51:03.498",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440887,1745149863508,-500.0,0.00043835,30,"2025-04-20T11:51:03.508",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440888,1745149863518,-500.0,0.00043835,30,"2025-04-20T11:51:03.518",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440889,1745149863529,-545.11041629,0.00043835,30,"2025-04-20T11:51:03.529",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440890,1745149863539,-521.95,0.00043835,30,"2025-04-20T11:51:03.539",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440891,1745149863550,-500.0,0.00043835,30,"2025-04-20T11:51:03.550",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440892,1745149863559,-500.0,0.00043835,30,"2025-04-20T11:51:03.559",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440893,1745149863569,-500.0,0.00043835,30,"2025-04-20T11:51:03.569",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440894,1745149863579,-521.95,0.00043835,30,"2025-04-20T11:51:03.579",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440895,1745149863589,-500.0,0.00043835,30,"2025-04-20T11:51:03.589",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440896,1745149863599,-500.0,0.00043835,30,"2025-04-20T11:51:03.599",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440897,1745149863609,-443.59049755,0.00043835,30,"2025-04-20T11:51:03.609",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440898,1745149863620,-521.95,0.00043835,30,"2025-04-20T11:51:03.620",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440899,1745149863630,-500.0,0.00043835,30,"2025-04-20T11:51:03.630",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440900,1745149863640,-500.0,0.00043835,30,"2025-04-20T11:51:03.640",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440901,1745149863650,-500.0,0.00043835,30,"2025-04-20T11:51:03.650",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440902,1745149863660,-521.95,0.00043835,30,"2025-04-20T11:51:03.660",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440903,1745149863670,-500.0,0.00043835,30,"2025-04-20T11:51:03.670",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440904,1745149863679,-500.0,0.00043835,30,"2025-04-20T11:51:03.679",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440905,1745149863689,-500.0,0.00043835,30,"2025-04-20T11:51:03.689",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440906,1745149863699,-500.0,0.00043835,30,"2025-04-20T11:51:03.699",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440907,1745149863709,-521.95,0.00043835,30,"2025-04-20T11:51:03.709",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440908,1745149863719,-500.0,0.00043835,30,"2025-04-20T11:51:03.719",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440909,1745149863728,-500.0,0.00043835,30,"2025-04-20T11:51:03.728",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440910,1745149863738,-500.0,0.00043835,30,"2025-04-20T11:51:03.738",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440911,1745149863748,-521.95,0.00043835,30,"2025-04-20T11:51:03.748",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440912,1745149863758,-500.0,0.00043835,30,"2025-04-20T11:51:03.758",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440913,1745149863767,-500.0,0.00043835,30,"2025-04-20T11:51:03.767",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440914,1745149863777,-500.0,0.00043835,30,"2025-04-20T11:51:03.777",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440915,1745149863786,-521.95,0.00043835,30,"2025-04-20T11:51:03.786",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440916,1745149863796,-500.0,0.00043835,30,"2025-04-20T11:51:03.796",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440917,1745149863806,-500.0,0.00043835,30,"2025-04-20T11:51:03.806",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440918,1745149863816,-500.0,0.00043835,30,"2025-04-20T11:51:03.816",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440919,1745149863827,-521.95,0.00043835,30,"2025-04-20T11:51:03.827",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440920,1745149863838,-500.0,0.00043835,30,"2025-04-20T11:51:03.838",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440921,1745149863848,-500.0,0.00043835,30,"2025-04-20T11:51:03.848",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440922,1745149863859,-500.0,0.00043835,30,"2025-04-20T11:51:03.859",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440923,1745149863870,-521.95,0.00043835,30,"2025-04-20T11:51:03.870",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440924,1745149863880,-500.0,0.00043835,30,"2025-04-20T11:51:03.880",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440925,1745149863889,-500.0,0.00043835,30,"2025-04-20T11:51:03.889",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440926,1745149863900,-500.0,0.00043835,30,"2025-04-20T11:51:03.900",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440927,1745149863910,-350.57158897,0.00043835,30,"2025-04-20T11:51:03.910",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440928,1745149863919,-521.95,0.00043835,30,"2025-04-20T11:51:03.919",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440929,1745149863929,-558.64128294,0.00043835,30,"2025-04-20T11:51:03.929",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440930,1745149863939,-500.0,0.00043835,30,"2025-04-20T11:51:03.939",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440931,1745149863949,-500.0,0.00043835,30,"2025-04-20T11:51:03.949",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440932,1745149863959,-500.0,0.00043835,30,"2025-04-20T11:51:03.959",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440933,1745149863969,-500.0,0.00043835,30,"2025-04-20T11:51:03.969",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440934,1745149863979,-500.0,0.00043835,30,"2025-04-20T11:51:03.979",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440935,1745149863989,-507.96583331,0.00043835,30,"2025-04-20T11:51:03.989",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440936,1745149863998,-500.0,0.00043835,30,"2025-04-20T11:51:03.998",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440937,1745149864007,-500.0,0.00043835,30,"2025-04-20T11:51:04.007",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440938,1745149864017,-521.95,0.00043835,30,"2025-04-20T11:51:04.017",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440939,1745149864026,-500.0,0.00043835,30,"2025-04-20T11:51:04.026",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440940,1745149864035,-500.0,0.00043835,30,"2025-04-20T11:51:04.035",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440941,1745149864045,-521.95,0.00043835,30,"2025-04-20T11:51:04.045",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440942,1745149864055,-523.41993961,0.00043835,30,"2025-04-20T11:51:04.055",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440943,1745149864065,-500.0,0.00043835,30,"2025-04-20T11:51:04.065",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440944,1745149864076,-522.08332059,0.00043835,30,"2025-04-20T11:51:04.076",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440945,1745149864085,-500.0,0.00043835,30,"2025-04-20T11:51:04.085",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440946,1745149864095,-500.0,0.00043835,30,"2025-04-20T11:51:04.095",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440947,1745149864104,-500.0,0.00043835,30,"2025-04-20T11:51:04.104",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440948,1745149864113,-500.0,0.00043835,30,"2025-04-20T11:51:04.113",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440949,1745149864123,-500.0,0.00043835,30,"2025-04-20T11:51:04.123",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440950,1745149864132,-500.0,0.00043835,30,"2025-04-20T11:51:04.132",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440951,1745149864141,-505.18544686,0.00043835,30,"2025-04-20T11:51:04.141",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440952,1745149864151,-500.0,0.00043835,30,"2025-04-20T11:51:04.151",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440953,1745149864160,-500.0,0.00043835,30,"2025-04-20T11:51:04.160",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440954,1745149864170,-385.76486792,0.00043835,30,"2025-04-20T11:51:04.170",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440955,1745149864179,-500.0,0.00043835,30,"2025-04-20T11:51:04.179",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440956,1745149864190,-500.0,0.00043835,30,"2025-04-20T11:51:04.190",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440957,1745149864201,-500.0,0.00043835,30,"2025-04-20T11:51:04.201",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440958,1745149864211,-500.0,0.00043835,30,"2025-04-20T11:51:04.211",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440959,1745149864221,-500.0,0.00043835,30,"2025-04-20T11:51:04.221",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440960,1745149864231,-500.0,0.00043835,30,"2025-04-20T11:51:04.231",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440961,1745149864242,-500.0,0.00043835,30,"2025-04-20T11:51:04.242",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440962,1745149864252,-500.0,0.00043835,30,"2025-04-20T11:51:04.252",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440963,1745149864262,-500.0,0.00043835,30,"2025-04-20T11:51:04.262",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440964,1745149864272,-500.0,0.00043835,30,"2025-04-20T11:51:04.272",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440965,1745149864284,-500.0,0.00043835,30,"2025-04-20T11:51:04.284",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440966,1745149864294,-312.23750373,0.00043835,30,"2025-04-20T11:51:04.294",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440967,1745149864304,-500.0,0.00043835,30,"2025-04-20T11:51:04.304",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440968,1745149864313,-500.0,0.00043835,30,"2025-04-20T11:51:04.313",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440969,1745149864323,-500.0,0.00043835,30,"2025-04-20T11:51:04.323",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440970,1745149864333,-573.65552243,0.00043835,30,"2025-04-20T11:51:04.333",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440971,1745149864343,-207.75313138,0.00043835,30,"2025-04-20T11:51:04.343",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440972,1745149864353,-425.14475,0.00043835,30,"2025-04-20T11:51:04.353",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440973,1745149864364,-500.0,0.00043835,30,"2025-04-20T11:51:04.364",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440974,1745149864375,-500.0,0.00043835,30,"2025-04-20T11:51:04.375",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440975,1745149864385,-500.0,0.00043835,30,"2025-04-20T11:51:04.385",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440976,1745149864395,-500.0,0.00043835,30,"2025-04-20T11:51:04.395",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440977,1745149864404,-500.0,0.00043835,30,"2025-04-20T11:51:04.404",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440978,1745149864414,-500.0,0.00043835,30,"2025-04-20T11:51:04.414",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440979,1745149864423,-500.0,0.00043835,30,"2025-04-20T11:51:04.423",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440980,1745149864433,-500.0,0.00043835,30,"2025-04-20T11:51:04.433",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440981,1745149864442,-500.0,0.00043835,30,"2025-04-20T11:51:04.442",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440982,1745149864452,-170.38833451,0.00043835,30,"2025-04-20T11:51:04.452",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440983,1745149864461,-500.0,0.00043835,30,"2025-04-20T11:51:04.461",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440984,1745149864471,-500.0,0.00043835,30,"2025-04-20T11:51:04.471",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440985,1745149864480,-593.75346274,0.00043835,30,"2025-04-20T11:51:04.480",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440986,1745149864489,-500.0,0.00043835,30,"2025-04-20T11:51:04.489",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440987,1745149864499,-512.68984176,0.00043835,30,"2025-04-20T11:51:04.499",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440988,1745149864508,-557.22164586,0.00043835,30,"2025-04-20T11:51:04.508",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440989,1745149864517,-545.80777953,0.00043835,30,"2025-04-20T11:51:04.517",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440990,1745149864526,-500.0,0.00043835,30,"2025-04-20T11:51:04.526",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440991,1745149864535,-500.0,0.00043835,30,"2025-04-20T11:51:04.535",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440992,1745149864545,-500.0,0.00043835,30,"2025-04-20T11:51:04.545",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440993,1745149864555,-500.0,0.00043835,30,"2025-04-20T11:51:04.555",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440994,1745149864565,-500.0,0.00043835,30,"2025-04-20T11:51:04.565",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440995,1745149864574,-547.33202057,0.00043835,30,"2025-04-20T11:51:04.574",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440996,1745149864583,-500.0,0.00043835,30,"2025-04-20T11:51:04.583",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440997,1745149864592,-500.0,0.00043835,30,"2025-04-20T11:51:04.592",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440998,1745149864602,-500.0,0.00043835,30,"2025-04-20T11:51:04.602",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358440999,1745149864612,-500.0,0.00043835,30,"2025-04-20T11:51:04.612",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441000,1745149864622,-500.0,0.00043835,30,"2025-04-20T11:51:04.622",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441001,1745149864631,-500.0,0.00043835,30,"2025-04-20T11:51:04.631",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441002,1745149864641,-500.0,0.00043835,30,"2025-04-20T11:51:04.641",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441003,1745149864650,-500.0,0.00043835,30,"2025-04-20T11:51:04.650",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441004,1745149864659,-204.61239876,0.00043835,30,"2025-04-20T11:51:04.659",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441005,1745149864669,-420.86898011,0.00043835,30,"2025-04-20T11:51:04.669",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441006,1745149864678,-500.0,0.00043835,30,"2025-04-20T11:51:04.678",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441007,1745149864686,-500.0,0.00043835,30,"2025-04-20T11:51:04.686",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441008,1745149864695,-500.0,0.00043835,30,"2025-04-20T11:51:04.695",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441009,1745149864705,-500.0,0.00043835,30,"2025-04-20T11:51:04.705",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441010,1745149864714,-500.0,0.00043835,30,"2025-04-20T11:51:04.714",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441011,1745149864724,-567.15482089,0.00043835,30,"2025-04-20T11:51:04.724",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441012,1745149864733,-500.0,0.00043835,30,"2025-04-20T11:51:04.733",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441013,1745149864742,-500.0,0.00043835,30,"2025-04-20T11:51:04.742",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441014,1745149864751,-500.0,0.00043835,30,"2025-04-20T11:51:04.751",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441015,1745149864761,-500.0,0.00043835,30,"2025-04-20T11:51:04.761",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441016,1745149864769,-500.0,0.00043835,30,"2025-04-20T11:51:04.769",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441017,1745149864778,-500.0,0.00043835,30,"2025-04-20T11:51:04.778",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441018,1745149864787,-500.0,0.00043835,30,"2025-04-20T11:51:04.787",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441019,1745149864796,-500.0,0.00043835,30,"2025-04-20T11:51:04.796",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441020,1745149864805,-500.0,0.00043835,30,"2025-04-20T11:51:04.805",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441021,1745149864814,-500.0,0.00043835,30,"2025-04-20T11:51:04.814",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441022,1745149864824,-500.0,0.00043835,30,"2025-04-20T11:51:04.824",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441023,1745149864832,-500.0,0.00043835,30,"2025-04-20T11:51:04.832",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441024,1745149864841,-500.0,0.00043835,30,"2025-04-20T11:51:04.841",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441025,1745149864850,-540.35695399,0.00043835,30,"2025-04-20T11:51:04.850",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441026,1745149864859,-500.0,0.00043835,30,"2025-04-20T11:51:04.859",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441027,1745149864869,-500.0,0.00043835,30,"2025-04-20T11:51:04.869",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441028,1745149864879,-537.41919223,0.00043835,30,"2025-04-20T11:51:04.879",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441029,1745149864888,-500.0,0.00043835,30,"2025-04-20T11:51:04.888",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441030,1745149864897,-517.07201778,0.00043835,30,"2025-04-20T11:51:04.897",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441031,1745149864907,-500.0,0.00043835,30,"2025-04-20T11:51:04.907",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441032,1745149864916,-500.0,0.00043835,30,"2025-04-20T11:51:04.916",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441033,1745149864926,-500.0,0.00043835,30,"2025-04-20T11:51:04.926",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441034,1745149864936,-500.0,0.00043835,30,"2025-04-20T11:51:04.936",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441035,1745149864945,-500.0,0.00043835,30,"2025-04-20T11:51:04.945",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441036,1745149864954,-573.33313564,0.00043835,30,"2025-04-20T11:51:04.954",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441037,1745149864964,-500.0,0.00043835,30,"2025-04-20T11:51:04.964",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441038,1745149864973,-500.0,0.00043835,30,"2025-04-20T11:51:04.973",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441039,1745149864983,-624.72329177,0.00043835,30,"2025-04-20T11:51:04.983",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441040,1745149864993,-500.0,0.00043835,30,"2025-04-20T11:51:04.993",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441041,1745149865002,-429.54937187,0.00043835,30,"2025-04-20T11:51:05.002",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441042,1745149865012,-500.0,0.00043835,30,"2025-04-20T11:51:05.012",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441043,1745149865022,-500.0,0.00043835,30,"2025-04-20T11:51:05.022",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441044,1745149865031,-500.0,0.00043835,30,"2025-04-20T11:51:05.031",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441045,1745149865041,-500.0,0.00043835,30,"2025-04-20T11:51:05.041",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441046,1745149865051,-500.0,0.00043835,30,"2025-04-20T11:51:05.051",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441047,1745149865060,-500.0,0.00043835,30,"2025-04-20T11:51:05.060",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441048,1745149865069,-500.0,0.00043835,30,"2025-04-20T11:51:05.069",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441049,1745149865078,-500.0,0.00043835,30,"2025-04-20T11:51:05.078",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441050,1745149865088,-500.0,0.00043835,30,"2025-04-20T11:51:05.088",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441051,1745149865098,-500.0,0.00043835,30,"2025-04-20T11:51:05.098",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441052,1745149865107,-500.0,0.00043835,30,"2025-04-20T11:51:05.107",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441053,1745149865117,-500.0,0.00043835,30,"2025-04-20T11:51:05.117",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441054,1745149865126,-500.0,0.00043835,30,"2025-04-20T11:51:05.126",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441055,1745149865135,-562.30996193,0.00043835,30,"2025-04-20T11:51:05.135",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441056,1745149865147,-500.0,0.00043835,30,"2025-04-20T11:51:05.147",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441057,1745149865156,-500.0,0.00043835,30,"2025-04-20T11:51:05.156",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441058,1745149865167,-500.0,0.00043835,30,"2025-04-20T11:51:05.167",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441059,1745149865176,-500.0,0.00043835,30,"2025-04-20T11:51:05.176",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441060,1745149865187,-500.0,0.00043835,30,"2025-04-20T11:51:05.187",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441061,1745149865199,-500.0,0.00043835,30,"2025-04-20T11:51:05.199",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441062,1745149865210,-478.26570399,0.00043835,30,"2025-04-20T11:51:05.210",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441063,1745149865219,-500.0,0.00043835,30,"2025-04-20T11:51:05.219",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441064,1745149865228,-500.0,0.00043835,30,"2025-04-20T11:51:05.228",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441065,1745149865238,-500.0,0.00043835,30,"2025-04-20T11:51:05.238",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441066,1745149865247,-500.0,0.00043835,30,"2025-04-20T11:51:05.247",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441067,1745149865256,-500.0,0.00043835,30,"2025-04-20T11:51:05.256",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441068,1745149865265,-535.02277486,0.00043835,30,"2025-04-20T11:51:05.265",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441069,1745149865275,-500.0,0.00043835,30,"2025-04-20T11:51:05.275",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441070,1745149865284,-500.0,0.00043835,30,"2025-04-20T11:51:05.284",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441071,1745149865293,-535.35978613,0.00043835,30,"2025-04-20T11:51:05.293",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441072,1745149865302,-500.0,0.00043835,30,"2025-04-20T11:51:05.302",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441073,1745149865311,-500.0,0.00043835,30,"2025-04-20T11:51:05.311",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441074,1745149865320,-500.0,0.00043835,30,"2025-04-20T11:51:05.320",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441075,1745149865329,-500.0,0.00043835,30,"2025-04-20T11:51:05.329",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441076,1745149865339,-500.0,0.00043835,30,"2025-04-20T11:51:05.339",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441077,1745149865348,-500.0,0.00043835,30,"2025-04-20T11:51:05.348",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441078,1745149865358,-500.0,0.00043835,30,"2025-04-20T11:51:05.358",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441079,1745149865369,-638.17016724,0.00043835,30,"2025-04-20T11:51:05.369",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441080,1745149865378,-649.52376974,0.00043835,30,"2025-04-20T11:51:05.378",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441081,1745149865388,-500.0,0.00043835,30,"2025-04-20T11:51:05.388",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441082,1745149865397,-500.0,0.00043835,30,"2025-04-20T11:51:05.397",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441083,1745149865407,-500.0,0.00043835,30,"2025-04-20T11:51:05.407",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441084,1745149865417,-500.0,0.00043835,30,"2025-04-20T11:51:05.417",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441085,1745149865427,-500.0,0.00043835,30,"2025-04-20T11:51:05.427",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441086,1745149865436,-500.0,0.00043835,30,"2025-04-20T11:51:05.436",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441087,1745149865445,-500.0,0.00043835,30,"2025-04-20T11:51:05.445",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441088,1745149865455,-502.9002386,0.00043835,30,"2025-04-20T11:51:05.455",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441089,1745149865464,-500.0,0.00043835,30,"2025-04-20T11:51:05.464",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441090,1745149865473,-500.0,0.00043835,30,"2025-04-20T11:51:05.473",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441091,1745149865482,-500.0,0.00043835,30,"2025-04-20T11:51:05.482",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441092,1745149865491,-500.0,0.00043835,30,"2025-04-20T11:51:05.491",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441093,1745149865500,-555.69392514,0.00043835,30,"2025-04-20T11:51:05.500",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441094,1745149865509,-500.0,0.00043835,30,"2025-04-20T11:51:05.509",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441095,1745149865518,-500.0,0.00043835,30,"2025-04-20T11:51:05.518",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441096,1745149865527,-500.0,0.00043835,30,"2025-04-20T11:51:05.527",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441097,1745149865536,-500.0,0.00043835,30,"2025-04-20T11:51:05.536",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441098,1745149865545,-500.0,0.00043835,30,"2025-04-20T11:51:05.545",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441099,1745149865555,-214.2244843,0.00043835,30,"2025-04-20T11:51:05.555",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441100,1745149865564,-500.0,0.00043835,30,"2025-04-20T11:51:05.564",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441101,1745149865573,-500.0,0.00043835,30,"2025-04-20T11:51:05.573",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441102,1745149865583,-500.0,0.00043835,30,"2025-04-20T11:51:05.583",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441103,1745149865592,-500.0,0.00043835,30,"2025-04-20T11:51:05.592",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441104,1745149865602,-500.0,0.00043835,30,"2025-04-20T11:51:05.602",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441105,1745149865611,-500.0,0.00043835,30,"2025-04-20T11:51:05.611",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441106,1745149865621,-500.0,0.00043835,30,"2025-04-20T11:51:05.621",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441107,1745149865630,-500.0,0.00043835,30,"2025-04-20T11:51:05.630",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441108,1745149865639,-500.0,0.00043835,30,"2025-04-20T11:51:05.639",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441109,1745149865648,-500.0,0.00043835,30,"2025-04-20T11:51:05.648",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441110,1745149865657,-500.0,0.00043835,30,"2025-04-20T11:51:05.657",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441111,1745149865666,-500.0,0.00043835,30,"2025-04-20T11:51:05.666",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441112,1745149865675,-500.0,0.00043835,30,"2025-04-20T11:51:05.675",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441113,1745149865684,-500.0,0.00043835,30,"2025-04-20T11:51:05.684",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441114,1745149865693,-500.0,0.00043835,30,"2025-04-20T11:51:05.693",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441115,1745149865703,-500.0,0.00043835,30,"2025-04-20T11:51:05.703",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441116,1745149865715,-500.0,0.00043835,30,"2025-04-20T11:51:05.715",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441117,1745149865725,-500.0,0.00043835,30,"2025-04-20T11:51:05.725",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441118,1745149865734,-500.0,0.00043835,30,"2025-04-20T11:51:05.734",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441119,1745149865744,-500.0,0.00043835,30,"2025-04-20T11:51:05.744",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441120,1745149865754,-500.0,0.00043835,30,"2025-04-20T11:51:05.754",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441121,1745149865764,-268.33209604,0.00043835,30,"2025-04-20T11:51:05.764",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441122,1745149865773,-500.0,0.00043835,30,"2025-04-20T11:51:05.773",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441123,1745149865782,-500.0,0.00043835,30,"2025-04-20T11:51:05.782",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441124,1745149865792,-500.0,0.00043835,30,"2025-04-20T11:51:05.792",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441125,1745149865801,-522.71459521,0.00043835,30,"2025-04-20T11:51:05.801",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441126,1745149865810,-500.0,0.00043835,30,"2025-04-20T11:51:05.810",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441127,1745149865820,-500.0,0.00043835,30,"2025-04-20T11:51:05.820",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441128,1745149865831,-500.0,0.00043835,30,"2025-04-20T11:51:05.831",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441129,1745149865841,-500.0,0.00043835,30,"2025-04-20T11:51:05.841",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441130,1745149865851,-500.0,0.00043835,30,"2025-04-20T11:51:05.851",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441131,1745149865861,-500.0,0.00043835,30,"2025-04-20T11:51:05.861",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441132,1745149865872,-500.0,0.00043835,30,"2025-04-20T11:51:05.872",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441133,1745149865882,-500.0,0.00043835,30,"2025-04-20T11:51:05.882",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441134,1745149865891,-500.0,0.00043835,30,"2025-04-20T11:51:05.891",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441135,1745149865901,-500.0,0.00043835,30,"2025-04-20T11:51:05.901",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441136,1745149865911,-305.76284808,0.00043835,30,"2025-04-20T11:51:05.911",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441137,1745149865920,-500.0,0.00043835,30,"2025-04-20T11:51:05.920",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441138,1745149865929,-500.0,0.00043835,30,"2025-04-20T11:51:05.929",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441139,1745149865939,-195.15290677,0.00043835,30,"2025-04-20T11:51:05.939",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441140,1745149865950,-500.0,0.00043835,30,"2025-04-20T11:51:05.950",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441141,1745149865960,-500.0,0.00043835,30,"2025-04-20T11:51:05.960",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441142,1745149865970,-438.80700615,0.00043835,30,"2025-04-20T11:51:05.970",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441143,1745149865978,-649.29,0.00043835,30,"2025-04-20T11:51:05.978",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441144,1745149865987,-649.29,0.00043835,30,"2025-04-20T11:51:05.987",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441145,1745149865997,-649.29,0.00043835,30,"2025-04-20T11:51:05.997",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441146,1745149866006,-649.29,0.00043835,30,"2025-04-20T11:51:06.006",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441147,1745149866015,-649.29,0.00043835,30,"2025-04-20T11:51:06.015",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441148,1745149866025,-649.29,0.00043835,30,"2025-04-20T11:51:06.025",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441149,1745149866034,-500.0,0.00043835,30,"2025-04-20T11:51:06.034",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441150,1745149866043,-649.29,0.00043835,30,"2025-04-20T11:51:06.043",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441151,1745149866052,-500.0,0.00043835,30,"2025-04-20T11:51:06.052",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441152,1745149866061,-649.29,0.00043835,30,"2025-04-20T11:51:06.061",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441153,1745149866070,-381.68802423,0.00043835,30,"2025-04-20T11:51:06.070",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441154,1745149866079,-649.29,0.00043835,30,"2025-04-20T11:51:06.079",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441155,1745149866089,-649.29,0.00043835,30,"2025-04-20T11:51:06.089",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441156,1745149866098,-649.29,0.00043835,30,"2025-04-20T11:51:06.098",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441157,1745149866107,-649.29,0.00043835,30,"2025-04-20T11:51:06.107",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441158,1745149866116,-649.29,0.00043835,30,"2025-04-20T11:51:06.116",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441159,1745149866125,-649.29,0.00043835,30,"2025-04-20T11:51:06.125",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441160,1745149866134,-649.29,0.00043835,30,"2025-04-20T11:51:06.134",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441161,1745149866143,-1514.07,0.00043835,30,"2025-04-20T11:51:06.143",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441162,1745149866152,-649.29,0.00043835,30,"2025-04-20T11:51:06.152",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441163,1745149866161,-500.0,0.00043835,30,"2025-04-20T11:51:06.161",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441164,1745149866170,-1514.07,0.00043835,30,"2025-04-20T11:51:06.170",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441165,1745149866179,-649.29,0.00043835,30,"2025-04-20T11:51:06.179",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441166,1745149866189,-500.0,0.00043835,30,"2025-04-20T11:51:06.189",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441167,1745149866199,-595.64,0.00043835,30,"2025-04-20T11:51:06.199",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441168,1745149866208,-1514.07,0.00043835,30,"2025-04-20T11:51:06.208",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441169,1745149866216,-500.0,0.00043835,30,"2025-04-20T11:51:06.216",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441170,1745149866225,-500.0,0.00043835,30,"2025-04-20T11:51:06.225",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441171,1745149866235,-1514.07,0.00043835,30,"2025-04-20T11:51:06.235",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441172,1745149866244,-649.29,0.00043835,30,"2025-04-20T11:51:06.244",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441173,1745149866252,-508.05680236,0.00043835,30,"2025-04-20T11:51:06.252",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441174,1745149866261,-500.0,0.00043835,30,"2025-04-20T11:51:06.261",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441175,1745149866271,-1514.07,0.00043835,30,"2025-04-20T11:51:06.271",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441176,1745149866282,-649.29,0.00043835,30,"2025-04-20T11:51:06.282",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441177,1745149866292,-595.64,0.00043835,30,"2025-04-20T11:51:06.292",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441178,1745149866301,-1514.07,0.00043835,30,"2025-04-20T11:51:06.301",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441179,1745149866310,-649.29,0.00043835,30,"2025-04-20T11:51:06.310",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441180,1745149866319,-500.0,0.00043835,30,"2025-04-20T11:51:06.319",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441181,1745149866328,-595.64,0.00043835,30,"2025-04-20T11:51:06.328",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441182,1745149866338,-1514.07,0.00043835,30,"2025-04-20T11:51:06.338",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441183,1745149866347,-649.29,0.00043835,30,"2025-04-20T11:51:06.347",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441184,1745149866356,-595.64,0.00043835,30,"2025-04-20T11:51:06.356",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441185,1745149866366,-500.0,0.00043835,30,"2025-04-20T11:51:06.366",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441186,1745149866375,-1514.07,0.00043835,30,"2025-04-20T11:51:06.375",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441187,1745149866384,-649.29,0.00043835,30,"2025-04-20T11:51:06.384",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441188,1745149866393,-595.64,0.00043835,30,"2025-04-20T11:51:06.393",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441189,1745149866403,-500.0,0.00043835,30,"2025-04-20T11:51:06.403",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441190,1745149866413,-1514.07,0.00043835,30,"2025-04-20T11:51:06.413",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441191,1745149866423,-649.29,0.00043835,30,"2025-04-20T11:51:06.423",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441192,1745149866432,-335.18529231,0.00043835,30,"2025-04-20T11:51:06.432",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441193,1745149866442,-595.64,0.00043835,30,"2025-04-20T11:51:06.442",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441194,1745149866452,-1514.07,0.00043835,30,"2025-04-20T11:51:06.452",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441195,1745149866461,-649.48254747,0.00043835,30,"2025-04-20T11:51:06.461",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441196,1745149866471,-595.64,0.00043835,30,"2025-04-20T11:51:06.471",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441197,1745149866480,-1514.07,0.00043835,30,"2025-04-20T11:51:06.480",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441198,1745149866490,-595.64,0.00043835,30,"2025-04-20T11:51:06.490",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441199,1745149866499,-1514.07,0.00043835,30,"2025-04-20T11:51:06.499",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441200,1745149866509,-595.64,0.00043835,30,"2025-04-20T11:51:06.509",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441201,1745149866613,-500.0,0.00043835,30,"2025-04-20T11:51:06.613",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441202,1745149866624,-1514.07,0.00043835,30,"2025-04-20T11:51:06.624",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441203,1745149866633,-595.64,0.00043835,30,"2025-04-20T11:51:06.633",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441204,1745149866643,-616.21802377,0.00043835,30,"2025-04-20T11:51:06.643",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441205,1745149866654,-1514.07,0.00043835,30,"2025-04-20T11:51:06.654",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441206,1745149866664,-595.64,0.00043835,30,"2025-04-20T11:51:06.664",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441207,1745149866675,-1514.07,0.00043835,30,"2025-04-20T11:51:06.675",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441208,1745149866685,-595.64,0.00043835,30,"2025-04-20T11:51:06.685",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441209,1745149866695,-1514.07,0.00043835,30,"2025-04-20T11:51:06.695",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441210,1745149866705,-595.64,0.00043835,30,"2025-04-20T11:51:06.705",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441211,1745149866716,-1514.07,0.00043835,30,"2025-04-20T11:51:06.716",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441212,1745149866729,-595.64,0.00043835,30,"2025-04-20T11:51:06.729",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441213,1745149866739,-1514.07,0.00043835,30,"2025-04-20T11:51:06.739",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441214,1745149866750,-542.4763551,0.00043835,30,"2025-04-20T11:51:06.750",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441215,1745149866762,-595.64,0.00043835,30,"2025-04-20T11:51:06.762",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441216,1745149866772,-1514.07,0.00043835,30,"2025-04-20T11:51:06.772",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441217,1745149866782,-595.64,0.00043835,30,"2025-04-20T11:51:06.782",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441218,1745149866792,-500.0,0.00043835,30,"2025-04-20T11:51:06.792",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441219,1745149866801,-1514.07,0.00043835,30,"2025-04-20T11:51:06.801",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441220,1745149866811,-595.64,0.00043835,30,"2025-04-20T11:51:06.811",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441221,1745149866820,-500.0,0.00043835,30,"2025-04-20T11:51:06.820",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441222,1745149866830,-1514.07,0.00043835,30,"2025-04-20T11:51:06.830",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441223,1745149866839,-595.64,0.00043835,30,"2025-04-20T11:51:06.839",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441224,1745149866849,-500.0,0.00043835,30,"2025-04-20T11:51:06.849",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441225,1745149866859,-1514.07,0.00043835,30,"2025-04-20T11:51:06.859",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441226,1745149866868,-595.64,0.00043835,30,"2025-04-20T11:51:06.868",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441227,1745149866878,-500.0,0.00043835,30,"2025-04-20T11:51:06.878",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441228,1745149866887,-1514.07,0.00043835,30,"2025-04-20T11:51:06.887",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441229,1745149866896,-595.64,0.00043835,30,"2025-04-20T11:51:06.896",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441230,1745149866905,-529.95,0.00043835,30,"2025-04-20T11:51:06.905",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441231,1745149866914,-1514.12291118,0.00043835,30,"2025-04-20T11:51:06.914",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441232,1745149866923,-595.64,0.00043835,30,"2025-04-20T11:51:06.923",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441233,1745149866933,-500.0,0.00043835,30,"2025-04-20T11:51:06.933",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441234,1745149866942,-595.64,0.00043835,30,"2025-04-20T11:51:06.942",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441235,1745149866951,-500.0,0.00043835,30,"2025-04-20T11:51:06.951",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441236,1745149866961,-500.0,0.00043835,30,"2025-04-20T11:51:06.961",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441237,1745149866970,-595.64,0.00043835,30,"2025-04-20T11:51:06.970",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441238,1745149866980,-513.89032651,0.00043835,30,"2025-04-20T11:51:06.980",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441239,1745149866989,-595.7374289,0.00043835,30,"2025-04-20T11:51:06.989",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441240,1745149866998,-500.0,0.00043835,30,"2025-04-20T11:51:06.998",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441241,1745149867007,-500.0,0.00043835,30,"2025-04-20T11:51:07.007",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441242,1745149867017,-500.0,0.00043835,30,"2025-04-20T11:51:07.017",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441243,1745149867026,-500.0,0.00043835,30,"2025-04-20T11:51:07.026",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441244,1745149867035,-500.0,0.00043835,30,"2025-04-20T11:51:07.035",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441245,1745149867044,-483.61157394,0.00043835,30,"2025-04-20T11:51:07.044",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441246,1745149867053,-500.0,0.00043835,30,"2025-04-20T11:51:07.053",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441247,1745149867063,-511.07,0.00043835,30,"2025-04-20T11:51:07.063",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441248,1745149867072,-500.0,0.00043835,30,"2025-04-20T11:51:07.072",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441249,1745149867081,-511.07,0.00043835,30,"2025-04-20T11:51:07.081",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441250,1745149867091,-500.0,0.00043835,30,"2025-04-20T11:51:07.091",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441251,1745149867100,-500.0,0.00043835,30,"2025-04-20T11:51:07.100",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441252,1745149867110,-500.0,0.00043835,30,"2025-04-20T11:51:07.110",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441253,1745149867121,-511.07,0.00043835,30,"2025-04-20T11:51:07.121",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441254,1745149867130,-500.0,0.00043835,30,"2025-04-20T11:51:07.130",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441255,1745149867140,-500.0,0.00043835,30,"2025-04-20T11:51:07.140",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441256,1745149867150,-511.07,0.00043835,30,"2025-04-20T11:51:07.150",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441257,1745149867159,-500.0,0.00043835,30,"2025-04-20T11:51:07.159",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441258,1745149867169,-500.0,0.00043835,30,"2025-04-20T11:51:07.169",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441259,1745149867179,-511.07,0.00043835,30,"2025-04-20T11:51:07.179",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441260,1745149867189,-500.0,0.00043835,30,"2025-04-20T11:51:07.189",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441261,1745149867200,-511.07,0.00043835,30,"2025-04-20T11:51:07.200",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441262,1745149867210,-500.0,0.00043835,30,"2025-04-20T11:51:07.210",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441263,1745149867221,-515.02237138,0.00043835,30,"2025-04-20T11:51:07.221",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441264,1745149867230,-511.07,0.00043835,30,"2025-04-20T11:51:07.230",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441265,1745149867241,-500.0,0.00043835,30,"2025-04-20T11:51:07.241",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441266,1745149867251,-500.0,0.00043835,30,"2025-04-20T11:51:07.251",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441267,1745149867260,-500.0,0.00043835,30,"2025-04-20T11:51:07.260",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441268,1745149867270,-511.07,0.00043835,30,"2025-04-20T11:51:07.270",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441269,1745149867280,-500.0,0.00043835,30,"2025-04-20T11:51:07.280",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441270,1745149867290,-500.0,0.00043835,30,"2025-04-20T11:51:07.290",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441271,1745149867300,-511.07,0.00043835,30,"2025-04-20T11:51:07.300",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441272,1745149867309,-500.0,0.00043835,30,"2025-04-20T11:51:07.309",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441273,1745149867319,-511.07,0.00043835,30,"2025-04-20T11:51:07.319",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441274,1745149867328,-500.0,0.00043835,30,"2025-04-20T11:51:07.328",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441275,1745149867338,-511.07,0.00043835,30,"2025-04-20T11:51:07.338",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441276,1745149867348,-500.0,0.00043835,30,"2025-04-20T11:51:07.348",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441277,1745149867357,-511.07,0.00043835,30,"2025-04-20T11:51:07.357",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441278,1745149867368,-511.07,0.00043835,30,"2025-04-20T11:51:07.368",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441279,1745149867377,-500.0,0.00043835,30,"2025-04-20T11:51:07.377",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441280,1745149867387,-511.07,0.00043835,30,"2025-04-20T11:51:07.387",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441281,1745149867397,-500.0,0.00043835,30,"2025-04-20T11:51:07.397",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441282,1745149867406,-535.21661944,0.00043835,30,"2025-04-20T11:51:07.406",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441283,1745149867415,-500.0,0.00043835,30,"2025-04-20T11:51:07.415",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441284,1745149867425,-511.07,0.00043835,30,"2025-04-20T11:51:07.425",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441285,1745149867434,-560.69891524,0.00043835,30,"2025-04-20T11:51:07.434",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441286,1745149867444,-551.1302692,0.00043835,30,"2025-04-20T11:51:07.444",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441287,1745149867453,-511.07,0.00043835,30,"2025-04-20T11:51:07.453",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441288,1745149867465,-511.07,0.00043835,30,"2025-04-20T11:51:07.465",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441289,1745149867474,-511.07,0.00043835,30,"2025-04-20T11:51:07.474",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441290,1745149867486,-486.39669459,0.00043835,30,"2025-04-20T11:51:07.486",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441291,1745149867495,-511.07,0.00043835,30,"2025-04-20T11:51:07.495",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441292,1745149867505,-511.07,0.00043835,30,"2025-04-20T11:51:07.505",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441293,1745149867515,-511.07,0.00043835,30,"2025-04-20T11:51:07.515",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441294,1745149867525,-300.0,0.00043835,30,"2025-04-20T11:51:07.525",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441295,1745149867535,-511.07,0.00043835,30,"2025-04-20T11:51:07.535",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441296,1745149867545,-524.56835043,0.00043835,30,"2025-04-20T11:51:07.545",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441297,1745149867555,-348.53307825,0.00043835,30,"2025-04-20T11:51:07.555",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441298,1745149867565,-500.0,0.00043835,30,"2025-04-20T11:51:07.565",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441299,1745149867574,-511.07,0.00043835,30,"2025-04-20T11:51:07.574",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441300,1745149867584,-500.0,0.00043835,30,"2025-04-20T11:51:07.584",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441301,1745149867593,-529.67958176,0.00043835,30,"2025-04-20T11:51:07.593",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441302,1745149867603,-500.0,0.00043835,30,"2025-04-20T11:51:07.603",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441303,1745149867612,-500.0,0.00043835,30,"2025-04-20T11:51:07.612",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441304,1745149867622,-511.30585816,0.00043835,30,"2025-04-20T11:51:07.622",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441305,1745149867632,-500.0,0.00043835,30,"2025-04-20T11:51:07.632",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441306,1745149867641,-500.0,0.00043835,30,"2025-04-20T11:51:07.641",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441307,1745149867650,-500.0,0.00043835,30,"2025-04-20T11:51:07.650",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441308,1745149867659,-500.0,0.00043835,30,"2025-04-20T11:51:07.659",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441309,1745149867668,-500.0,0.00043835,30,"2025-04-20T11:51:07.668",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441310,1745149867678,-500.0,0.00043835,30,"2025-04-20T11:51:07.678",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441311,1745149867687,-473.35009747,0.00043835,30,"2025-04-20T11:51:07.687",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441312,1745149867696,-500.0,0.00043835,30,"2025-04-20T11:51:07.696",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441313,1745149867706,-500.0,0.00043835,30,"2025-04-20T11:51:07.706",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441314,1745149867715,-500.0,0.00043835,30,"2025-04-20T11:51:07.715",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441315,1745149867724,-500.0,0.00043835,30,"2025-04-20T11:51:07.724",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441316,1745149867734,-500.0,0.00043835,30,"2025-04-20T11:51:07.734",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441317,1745149867743,-500.0,0.00043835,30,"2025-04-20T11:51:07.743",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441318,1745149867752,-500.0,0.00043835,30,"2025-04-20T11:51:07.752",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441319,1745149867762,-577.90645574,0.00043835,30,"2025-04-20T11:51:07.762",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441320,1745149867772,-500.0,0.00043835,30,"2025-04-20T11:51:07.772",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441321,1745149867782,-500.0,0.00043835,30,"2025-04-20T11:51:07.782",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441322,1745149867792,-500.0,0.00043835,30,"2025-04-20T11:51:07.792",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441323,1745149867802,-500.0,0.00043835,30,"2025-04-20T11:51:07.802",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441324,1745149867812,-500.0,0.00043835,30,"2025-04-20T11:51:07.812",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441325,1745149867821,-500.0,0.00043835,30,"2025-04-20T11:51:07.821",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441326,1745149867831,-500.0,0.00043835,30,"2025-04-20T11:51:07.831",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441327,1745149867840,-500.0,0.00043835,30,"2025-04-20T11:51:07.840",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441328,1745149867849,-500.0,0.00043835,30,"2025-04-20T11:51:07.849",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441329,1745149867859,-500.0,0.00043835,30,"2025-04-20T11:51:07.859",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441330,1745149867871,-500.0,0.00043835,30,"2025-04-20T11:51:07.871",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441331,1745149867881,-500.0,0.00043835,30,"2025-04-20T11:51:07.881",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441332,1745149867891,-500.0,0.00043835,30,"2025-04-20T11:51:07.891",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441333,1745149867900,-500.0,0.00043835,30,"2025-04-20T11:51:07.900",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441334,1745149867910,-500.0,0.00043835,30,"2025-04-20T11:51:07.910",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441335,1745149867921,-500.0,0.00043835,30,"2025-04-20T11:51:07.921",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441336,1745149867930,-220.2374,0.00043835,30,"2025-04-20T11:51:07.930",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441337,1745149867940,-500.0,0.00043835,30,"2025-04-20T11:51:07.940",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441338,1745149867950,-500.0,0.00043835,30,"2025-04-20T11:51:07.950",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441339,1745149867959,-500.0,0.00043835,30,"2025-04-20T11:51:07.959",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441340,1745149867968,-500.0,0.00043835,30,"2025-04-20T11:51:07.968",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441341,1745149867978,-500.0,0.00043835,30,"2025-04-20T11:51:07.978",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441342,1745149867988,-500.0,0.00043835,30,"2025-04-20T11:51:07.988",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441343,1745149867997,-500.0,0.00043835,30,"2025-04-20T11:51:07.997",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441344,1745149868007,-500.0,0.00043835,30,"2025-04-20T11:51:08.007",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441345,1745149868016,-500.0,0.00043835,30,"2025-04-20T11:51:08.016",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441346,1745149868025,-500.0,0.00043835,30,"2025-04-20T11:51:08.025",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441347,1745149868035,-500.0,0.00043835,30,"2025-04-20T11:51:08.035",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441348,1745149868045,-225.63,0.00043835,30,"2025-04-20T11:51:08.045",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441349,1745149868055,-500.0,0.00043835,30,"2025-04-20T11:51:08.055",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441350,1745149868064,-500.0,0.00043835,30,"2025-04-20T11:51:08.064",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441351,1745149868073,-500.0,0.00043835,30,"2025-04-20T11:51:08.073",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441352,1745149868090,-374.02755054,0.00043835,30,"2025-04-20T11:51:08.090",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441353,1745149868104,-500.0,0.00043835,30,"2025-04-20T11:51:08.104",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441354,1745149868115,-500.0,0.00043835,30,"2025-04-20T11:51:08.115",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441355,1745149868126,-500.0,0.00043835,30,"2025-04-20T11:51:08.126",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441356,1745149868136,-500.0,0.00043835,30,"2025-04-20T11:51:08.136",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441357,1745149868146,-500.0,0.00043835,30,"2025-04-20T11:51:08.146",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441358,1745149868156,-500.0,0.00043835,30,"2025-04-20T11:51:08.156",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441359,1745149868166,-500.0,0.00043835,30,"2025-04-20T11:51:08.166",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441360,1745149868175,-500.0,0.00043835,30,"2025-04-20T11:51:08.175",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441361,1745149868186,-500.0,0.00043835,30,"2025-04-20T11:51:08.186",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441362,1745149868197,-500.0,0.00043835,30,"2025-04-20T11:51:08.197",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441363,1745149868208,-500.0,0.00043835,30,"2025-04-20T11:51:08.208",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441364,1745149868217,-500.0,0.00043835,30,"2025-04-20T11:51:08.217",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441365,1745149868227,-591.31181149,0.00043835,30,"2025-04-20T11:51:08.227",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441366,1745149868237,-562.07791152,0.00043835,30,"2025-04-20T11:51:08.237",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441367,1745149868247,-500.0,0.00043835,30,"2025-04-20T11:51:08.247",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441368,1745149868257,-500.0,0.00043835,30,"2025-04-20T11:51:08.257",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441369,1745149868268,-500.0,0.00043835,30,"2025-04-20T11:51:08.268",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441370,1745149868278,-500.0,0.00043835,30,"2025-04-20T11:51:08.278",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441371,1745149868289,-621.42151912,0.00043835,30,"2025-04-20T11:51:08.289",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441372,1745149868299,-500.0,0.00043835,30,"2025-04-20T11:51:08.299",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441373,1745149868309,-500.0,0.00043835,30,"2025-04-20T11:51:08.309",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441374,1745149868319,-500.0,0.00043835,30,"2025-04-20T11:51:08.319",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441375,1745149868329,-555.13977922,0.00043835,30,"2025-04-20T11:51:08.329",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441376,1745149868339,-500.0,0.00043835,30,"2025-04-20T11:51:08.339",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441377,1745149868349,-500.0,0.00043835,30,"2025-04-20T11:51:08.349",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441378,1745149868359,-500.0,0.00043835,30,"2025-04-20T11:51:08.359",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441379,1745149868370,-500.0,0.00043835,30,"2025-04-20T11:51:08.370",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441380,1745149868380,-500.0,0.00043835,30,"2025-04-20T11:51:08.380",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441381,1745149868390,-264.1076806,0.00043835,30,"2025-04-20T11:51:08.390",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441382,1745149868399,-500.0,0.00043835,30,"2025-04-20T11:51:08.399",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441383,1745149868409,-500.0,0.00043835,30,"2025-04-20T11:51:08.409",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441384,1745149868419,-500.0,0.00043835,30,"2025-04-20T11:51:08.419",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441385,1745149868428,-500.0,0.00043835,30,"2025-04-20T11:51:08.428",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441386,1745149868438,-500.0,0.00043835,30,"2025-04-20T11:51:08.438",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441387,1745149868447,-561.55914235,0.00043835,30,"2025-04-20T11:51:08.447",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441388,1745149868457,-500.0,0.00043835,30,"2025-04-20T11:51:08.457",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441389,1745149868467,-639.49130704,0.00043835,30,"2025-04-20T11:51:08.467",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441390,1745149868477,-500.0,0.00043835,30,"2025-04-20T11:51:08.477",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441391,1745149868487,-500.0,0.00043835,30,"2025-04-20T11:51:08.487",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441392,1745149868496,-500.0,0.00043835,30,"2025-04-20T11:51:08.496",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441393,1745149868505,-500.0,0.00043835,30,"2025-04-20T11:51:08.505",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441394,1745149868515,-500.0,0.00043835,30,"2025-04-20T11:51:08.515",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441395,1745149868525,-500.0,0.00043835,30,"2025-04-20T11:51:08.525",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441396,1745149868539,-500.0,0.00043835,30,"2025-04-20T11:51:08.539",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441397,1745149868549,-500.0,0.00043835,30,"2025-04-20T11:51:08.549",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441398,1745149868559,-304.17469478,0.00043835,30,"2025-04-20T11:51:08.559",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441399,1745149868569,-500.0,0.00043835,30,"2025-04-20T11:51:08.569",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441400,1745149868578,-500.0,0.00043835,30,"2025-04-20T11:51:08.578",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441401,1745149868588,-500.0,0.00043835,30,"2025-04-20T11:51:08.588",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441402,1745149868598,-500.0,0.00043835,30,"2025-04-20T11:51:08.598",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441403,1745149868608,-500.0,0.00043835,30,"2025-04-20T11:51:08.608",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441404,1745149868618,-500.0,0.00043835,30,"2025-04-20T11:51:08.618",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441405,1745149868628,-572.01997609,0.00043835,30,"2025-04-20T11:51:08.628",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441406,1745149868637,-500.0,0.00043835,30,"2025-04-20T11:51:08.637",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441407,1745149868647,-500.0,0.00043835,30,"2025-04-20T11:51:08.647",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441408,1745149868657,-500.0,0.00043835,30,"2025-04-20T11:51:08.657",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441409,1745149868666,-500.0,0.00043835,30,"2025-04-20T11:51:08.666",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441410,1745149868676,-445.33275072,0.00043835,30,"2025-04-20T11:51:08.676",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441411,1745149868686,-647.71831754,0.00043835,30,"2025-04-20T11:51:08.686",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441412,1745149868697,-500.0,0.00043835,30,"2025-04-20T11:51:08.697",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441413,1745149868707,-500.0,0.00043835,30,"2025-04-20T11:51:08.707",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441414,1745149868716,-500.0,0.00043835,30,"2025-04-20T11:51:08.716",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441415,1745149868726,-500.0,0.00043835,30,"2025-04-20T11:51:08.726",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441416,1745149868736,-500.0,0.00043835,30,"2025-04-20T11:51:08.736",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441417,1745149868746,-500.0,0.00043835,30,"2025-04-20T11:51:08.746",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441418,1745149868756,-500.0,0.00043835,30,"2025-04-20T11:51:08.756",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441419,1745149868765,-500.0,0.00043835,30,"2025-04-20T11:51:08.765",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441420,1745149868776,-500.0,0.00043835,30,"2025-04-20T11:51:08.776",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441421,1745149868785,-228.83098283,0.00043835,30,"2025-04-20T11:51:08.785",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441422,1745149868796,-500.0,0.00043835,30,"2025-04-20T11:51:08.796",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441423,1745149869145,-628.87776854,0.00043835,30,"2025-04-20T11:51:09.145",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441424,1745149869167,-500.0,0.00043835,30,"2025-04-20T11:51:09.167",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441425,1745149869176,-535.66813475,0.00043835,30,"2025-04-20T11:51:09.176",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441426,1745149869186,-500.0,0.00043835,30,"2025-04-20T11:51:09.186",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441427,1745149869195,-500.0,0.00043835,30,"2025-04-20T11:51:09.195",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441428,1745149869207,-500.0,0.00043835,30,"2025-04-20T11:51:09.207",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441429,1745149869217,-500.0,0.00043835,30,"2025-04-20T11:51:09.217",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441430,1745149869226,-526.8964853,0.00043835,30,"2025-04-20T11:51:09.226",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441431,1745149869236,-500.0,0.00043835,30,"2025-04-20T11:51:09.236",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441432,1745149869246,-500.0,0.00043835,30,"2025-04-20T11:51:09.246",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441433,1745149869255,-500.0,0.00043835,30,"2025-04-20T11:51:09.255",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441434,1745149869264,-277.00881606,0.00043835,30,"2025-04-20T11:51:09.264",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441435,1745149869273,-500.0,0.00043835,30,"2025-04-20T11:51:09.273",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441436,1745149869283,-398.66565568,0.00043835,30,"2025-04-20T11:51:09.283",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441437,1745149869293,-500.0,0.00043835,30,"2025-04-20T11:51:09.293",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441438,1745149869302,-500.0,0.00043835,30,"2025-04-20T11:51:09.302",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441439,1745149869311,-500.0,0.00043835,30,"2025-04-20T11:51:09.311",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441440,1745149869320,-500.0,0.00043835,30,"2025-04-20T11:51:09.320",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441441,1745149869330,-500.0,0.00043835,30,"2025-04-20T11:51:09.330",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441442,1745149869339,-500.0,0.00043835,30,"2025-04-20T11:51:09.339",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441443,1745149869349,-500.0,0.00043835,30,"2025-04-20T11:51:09.349",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441444,1745149869359,-500.0,0.00043835,30,"2025-04-20T11:51:09.359",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441445,1745149869370,-500.0,0.00043835,30,"2025-04-20T11:51:09.370",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441446,1745149869380,-500.0,0.00043835,30,"2025-04-20T11:51:09.380",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441447,1745149869389,-500.0,0.00043835,30,"2025-04-20T11:51:09.389",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441448,1745149869399,-500.0,0.00043835,30,"2025-04-20T11:51:09.399",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441449,1745149869409,-500.0,0.00043835,30,"2025-04-20T11:51:09.409",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441450,1745149869419,-500.0,0.00043835,30,"2025-04-20T11:51:09.419",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441451,1745149869428,-500.0,0.00043835,30,"2025-04-20T11:51:09.428",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441452,1745149869437,-263.68473349,0.00043835,30,"2025-04-20T11:51:09.437",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441453,1745149869447,-500.0,0.00043835,30,"2025-04-20T11:51:09.447",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441454,1745149869456,-500.0,0.00043835,30,"2025-04-20T11:51:09.456",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441455,1745149869465,-500.0,0.00043835,30,"2025-04-20T11:51:09.465",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441456,1745149869476,-500.0,0.00043835,30,"2025-04-20T11:51:09.476",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441457,1745149869485,-500.0,0.00043835,30,"2025-04-20T11:51:09.485",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441458,1745149869494,-500.0,0.00043835,30,"2025-04-20T11:51:09.494",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441459,1745149869503,-500.0,0.00043835,30,"2025-04-20T11:51:09.503",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441460,1745149869513,-500.0,0.00043835,30,"2025-04-20T11:51:09.513",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441461,1745149869527,-500.0,0.00043835,30,"2025-04-20T11:51:09.527",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441462,1745149869542,-396.59910524,0.00043835,30,"2025-04-20T11:51:09.542",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441463,1745149869551,-500.0,0.00043835,30,"2025-04-20T11:51:09.551",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441464,1745149869562,-500.0,0.00043835,30,"2025-04-20T11:51:09.562",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441465,1745149869572,-500.0,0.00043835,30,"2025-04-20T11:51:09.572",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441466,1745149869581,-500.0,0.00043835,30,"2025-04-20T11:51:09.581",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441467,1745149869591,-500.0,0.00043835,30,"2025-04-20T11:51:09.591",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441468,1745149869602,-500.0,0.00043835,30,"2025-04-20T11:51:09.602",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441469,1745149869611,-500.0,0.00043835,30,"2025-04-20T11:51:09.611",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441470,1745149869621,-500.0,0.00043835,30,"2025-04-20T11:51:09.621",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441471,1745149869631,-500.0,0.00043835,30,"2025-04-20T11:51:09.631",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441472,1745149869641,-500.0,0.00043835,30,"2025-04-20T11:51:09.641",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441473,1745149869651,-500.0,0.00043835,30,"2025-04-20T11:51:09.651",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441474,1745149869660,-500.0,0.00043835,30,"2025-04-20T11:51:09.660",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441475,1745149869670,-628.04785529,0.00043835,30,"2025-04-20T11:51:09.670",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441476,1745149869680,-500.0,0.00043835,30,"2025-04-20T11:51:09.680",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441477,1745149869690,-500.0,0.00043835,30,"2025-04-20T11:51:09.690",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441478,1745149869699,-500.0,0.00043835,30,"2025-04-20T11:51:09.699",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441479,1745149869709,-500.0,0.00043835,30,"2025-04-20T11:51:09.709",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441480,1745149869718,-500.0,0.00043835,30,"2025-04-20T11:51:09.718",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441481,1745149869727,-500.0,0.00043835,30,"2025-04-20T11:51:09.727",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441482,1745149869737,-500.0,0.00043835,30,"2025-04-20T11:51:09.737",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441483,1745149869747,-500.0,0.00043835,30,"2025-04-20T11:51:09.747",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441484,1745149869757,-500.0,0.00043835,30,"2025-04-20T11:51:09.757",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441485,1745149869766,-373.09259025,0.00043835,30,"2025-04-20T11:51:09.766",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441486,1745149869776,-500.0,0.00043835,30,"2025-04-20T11:51:09.776",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441487,1745149869786,-500.0,0.00043835,30,"2025-04-20T11:51:09.786",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441488,1745149869796,-562.50226991,0.00043835,30,"2025-04-20T11:51:09.796",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441489,1745149869807,-500.0,0.00043835,30,"2025-04-20T11:51:09.807",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441490,1745149869816,-500.0,0.00043835,30,"2025-04-20T11:51:09.816",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441491,1745149869826,-500.0,0.00043835,30,"2025-04-20T11:51:09.826",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441492,1745149869836,-500.0,0.00043835,30,"2025-04-20T11:51:09.836",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441493,1745149869845,-500.0,0.00043835,30,"2025-04-20T11:51:09.845",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441494,1745149869855,-500.0,0.00043835,30,"2025-04-20T11:51:09.855",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441495,1745149869865,-500.0,0.00043835,30,"2025-04-20T11:51:09.865",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441496,1745149869875,-500.0,0.00043835,30,"2025-04-20T11:51:09.875",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441497,1745149869885,-500.0,0.00043835,30,"2025-04-20T11:51:09.885",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441498,1745149869894,-500.0,0.00043835,30,"2025-04-20T11:51:09.894",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441499,1745149869904,-500.0,0.00043835,30,"2025-04-20T11:51:09.904",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441500,1745149869913,-500.0,0.00043835,30,"2025-04-20T11:51:09.913",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441501,1745149869922,-469.11936975,0.00043835,30,"2025-04-20T11:51:09.922",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441502,1745149869932,-500.0,0.00043835,30,"2025-04-20T11:51:09.932",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441503,1745149869944,-500.0,0.00043835,30,"2025-04-20T11:51:09.944",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441504,1745149869954,-553.04959512,0.00043835,30,"2025-04-20T11:51:09.954",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441505,1745149869965,-500.0,0.00043835,30,"2025-04-20T11:51:09.965",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441506,1745149869975,-500.0,0.00043835,30,"2025-04-20T11:51:09.975",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441507,1745149869985,-500.0,0.00043835,30,"2025-04-20T11:51:09.985",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441508,1745149869995,-500.0,0.00043835,30,"2025-04-20T11:51:09.995",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441509,1745149870005,-500.0,0.00043835,30,"2025-04-20T11:51:10.005",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441510,1745149870014,-500.0,0.00043835,30,"2025-04-20T11:51:10.014",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441511,1745149870024,-500.0,0.00043835,30,"2025-04-20T11:51:10.024",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441512,1745149870033,-549.45595636,0.00043835,30,"2025-04-20T11:51:10.033",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441513,1745149870042,-489.00586909,0.00043835,30,"2025-04-20T11:51:10.042",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441514,1745149870051,-500.0,0.00043835,30,"2025-04-20T11:51:10.051",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441515,1745149870061,-500.0,0.00043835,30,"2025-04-20T11:51:10.061",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441516,1745149870070,-609.58697269,0.00043835,30,"2025-04-20T11:51:10.070",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441517,1745149870079,-500.0,0.00043835,30,"2025-04-20T11:51:10.079",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441518,1745149870089,-500.0,0.00043835,30,"2025-04-20T11:51:10.089",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441519,1745149870098,-500.0,0.00043835,30,"2025-04-20T11:51:10.098",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441520,1745149870107,-500.0,0.00043835,30,"2025-04-20T11:51:10.107",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441521,1745149870117,-369.12400579,0.00043835,30,"2025-04-20T11:51:10.117",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441522,1745149870127,-550.13012729,0.00043835,30,"2025-04-20T11:51:10.127",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441523,1745149870137,-500.0,0.00043835,30,"2025-04-20T11:51:10.137",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441524,1745149870146,-500.0,0.00043835,30,"2025-04-20T11:51:10.146",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441525,1745149870156,-500.0,0.00043835,30,"2025-04-20T11:51:10.156",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441526,1745149870165,-500.0,0.00043835,30,"2025-04-20T11:51:10.165",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441527,1745149870175,-500.0,0.00043835,30,"2025-04-20T11:51:10.175",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441528,1745149870185,-500.0,0.00043835,30,"2025-04-20T11:51:10.185",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441529,1745149870195,-522.22617908,0.00043835,30,"2025-04-20T11:51:10.195",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441530,1745149870207,-500.0,0.00043835,30,"2025-04-20T11:51:10.207",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441531,1745149870216,-500.0,0.00043835,30,"2025-04-20T11:51:10.216",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441532,1745149870226,-500.0,0.00043835,30,"2025-04-20T11:51:10.226",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441533,1745149870240,-500.0,0.00043835,30,"2025-04-20T11:51:10.240",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441534,1745149870250,-159.10176283,0.00043835,30,"2025-04-20T11:51:10.250",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441535,1745149870260,-500.0,0.00043835,30,"2025-04-20T11:51:10.260",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441536,1745149870270,-500.0,0.00043835,30,"2025-04-20T11:51:10.270",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441537,1745149870280,-500.0,0.00043835,30,"2025-04-20T11:51:10.280",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441538,1745149870290,-500.0,0.00043835,30,"2025-04-20T11:51:10.290",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441539,1745149870299,-500.0,0.00043835,30,"2025-04-20T11:51:10.299",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441540,1745149870309,-546.29982537,0.00043835,30,"2025-04-20T11:51:10.309",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441541,1745149870319,-500.0,0.00043835,30,"2025-04-20T11:51:10.319",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441542,1745149870329,-500.0,0.00043835,30,"2025-04-20T11:51:10.329",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441543,1745149870338,-500.0,0.00043835,30,"2025-04-20T11:51:10.338",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441544,1745149870348,-500.0,0.00043835,30,"2025-04-20T11:51:10.348",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441545,1745149870358,-500.0,0.00043835,30,"2025-04-20T11:51:10.358",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441546,1745149870368,-549.60070606,0.00043835,30,"2025-04-20T11:51:10.368",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441547,1745149870378,-500.0,0.00043835,30,"2025-04-20T11:51:10.378",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441548,1745149870390,-500.0,0.00043835,30,"2025-04-20T11:51:10.390",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441549,1745149870400,-500.0,0.00043835,30,"2025-04-20T11:51:10.400",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441550,1745149870410,-500.0,0.00043835,30,"2025-04-20T11:51:10.410",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441551,1745149870421,-544.75347657,0.00043835,30,"2025-04-20T11:51:10.421",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441552,1745149870431,-500.0,0.00043835,30,"2025-04-20T11:51:10.431",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441553,1745149870441,-500.0,0.00043835,30,"2025-04-20T11:51:10.441",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441554,1745149870451,-528.42543621,0.00043835,30,"2025-04-20T11:51:10.451",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441555,1745149870461,-500.0,0.00043835,30,"2025-04-20T11:51:10.461",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441556,1745149870472,-500.0,0.00043835,30,"2025-04-20T11:51:10.472",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441557,1745149870482,-598.38697414,0.00043835,30,"2025-04-20T11:51:10.482",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441558,1745149870491,-500.0,0.00043835,30,"2025-04-20T11:51:10.491",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441559,1745149870501,-500.0,0.00043835,30,"2025-04-20T11:51:10.501",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441560,1745149870511,-500.0,0.00043835,30,"2025-04-20T11:51:10.511",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441561,1745149870520,-500.0,0.00043835,30,"2025-04-20T11:51:10.520",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441562,1745149870530,-500.0,0.00043835,30,"2025-04-20T11:51:10.530",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441563,1745149870540,-500.0,0.00043835,30,"2025-04-20T11:51:10.540",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441564,1745149870550,-500.0,0.00043835,30,"2025-04-20T11:51:10.550",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441565,1745149870559,-566.56560501,0.00043835,30,"2025-04-20T11:51:10.559",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441566,1745149870569,-500.0,0.00043835,30,"2025-04-20T11:51:10.569",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441567,1745149870578,-500.0,0.00043835,30,"2025-04-20T11:51:10.578",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441568,1745149870588,-579.12,0.00043835,30,"2025-04-20T11:51:10.588",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441569,1745149870598,-500.0,0.00043835,30,"2025-04-20T11:51:10.598",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441570,1745149870607,-583.11009346,0.00043835,30,"2025-04-20T11:51:10.607",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441571,1745149870616,-500.0,0.00043835,30,"2025-04-20T11:51:10.616",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441572,1745149870626,-500.0,0.00043835,30,"2025-04-20T11:51:10.626",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441573,1745149870636,-500.0,0.00043835,30,"2025-04-20T11:51:10.636",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441574,1745149870645,-500.0,0.00043835,30,"2025-04-20T11:51:10.645",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441575,1745149870655,-500.0,0.00043835,30,"2025-04-20T11:51:10.655",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441576,1745149870664,-500.0,0.00043835,30,"2025-04-20T11:51:10.664",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441577,1745149870675,-557.19452856,0.00043835,30,"2025-04-20T11:51:10.675",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441578,1745149870685,-500.0,0.00043835,30,"2025-04-20T11:51:10.685",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441579,1745149870694,-500.0,0.00043835,30,"2025-04-20T11:51:10.694",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441580,1745149870704,-500.0,0.00043835,30,"2025-04-20T11:51:10.704",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441581,1745149870714,-500.0,0.00043835,30,"2025-04-20T11:51:10.714",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441582,1745149870724,-500.0,0.00043835,30,"2025-04-20T11:51:10.724",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441583,1745149870734,-500.0,0.00043835,30,"2025-04-20T11:51:10.734",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441584,1745149870743,-500.0,0.00043835,30,"2025-04-20T11:51:10.743",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441585,1745149870752,-500.0,0.00043835,30,"2025-04-20T11:51:10.752",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441586,1745149870762,-162.66794643,0.00043835,30,"2025-04-20T11:51:10.762",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441587,1745149870775,-500.0,0.00043835,30,"2025-04-20T11:51:10.775",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441588,1745149870784,-500.0,0.00043835,30,"2025-04-20T11:51:10.784",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441589,1745149870794,-210.72618601,0.00043835,30,"2025-04-20T11:51:10.794",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441590,1745149870803,-500.0,0.00043835,30,"2025-04-20T11:51:10.803",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441591,1745149870812,-500.0,0.00043835,30,"2025-04-20T11:51:10.812",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441592,1745149870821,-500.0,0.00043835,30,"2025-04-20T11:51:10.821",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441593,1745149870831,-500.0,0.00043835,30,"2025-04-20T11:51:10.831",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441594,1745149870840,-500.0,0.00043835,30,"2025-04-20T11:51:10.840",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441595,1745149870850,-1000.0,0.00043835,30,"2025-04-20T11:51:10.850",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441596,1745149870859,-500.0,0.00043835,30,"2025-04-20T11:51:10.859",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441597,1745149870868,-202.87,0.00043835,30,"2025-04-20T11:51:10.868",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441598,1745149870878,-280.12186854,0.00043835,30,"2025-04-20T11:51:10.878",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441599,1745149870888,-257.44324172,0.00043835,30,"2025-04-20T11:51:10.888",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441600,1745149870897,-536.65998551,0.00043835,30,"2025-04-20T11:51:10.897",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441601,1745149870907,-500.0,0.00043835,30,"2025-04-20T11:51:10.907",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441602,1745149870917,-637.72929602,0.00043835,30,"2025-04-20T11:51:10.917",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441603,1745149870927,-520.53354219,0.00043835,30,"2025-04-20T11:51:10.927",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441604,1745149870936,-500.0,0.00043835,30,"2025-04-20T11:51:10.936",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441605,1745149870946,-500.0,0.00043835,30,"2025-04-20T11:51:10.946",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441606,1745149870956,-500.0,0.00043835,30,"2025-04-20T11:51:10.956",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441607,1745149870965,-156.45833509,0.00043835,30,"2025-04-20T11:51:10.965",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441608,1745149870975,-500.0,0.00043835,30,"2025-04-20T11:51:10.975",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441609,1745149870984,-500.0,0.00043835,30,"2025-04-20T11:51:10.984",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441610,1745149870994,-500.0,0.00043835,30,"2025-04-20T11:51:10.994",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441611,1745149871004,-500.0,0.00043835,30,"2025-04-20T11:51:11.004",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441612,1745149871015,-500.0,0.00043835,30,"2025-04-20T11:51:11.015",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441613,1745149871025,-500.0,0.00043835,30,"2025-04-20T11:51:11.025",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441614,1745149871034,-500.0,0.00043835,30,"2025-04-20T11:51:11.034",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441615,1745149871043,-500.0,0.00043835,30,"2025-04-20T11:51:11.043",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441616,1745149871053,-500.0,0.00043835,30,"2025-04-20T11:51:11.053",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441617,1745149871062,-500.0,0.00043835,30,"2025-04-20T11:51:11.062",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441618,1745149871071,-500.0,0.00043835,30,"2025-04-20T11:51:11.071",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441619,1745149871081,-500.0,0.00043835,30,"2025-04-20T11:51:11.081",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441620,1745149871090,-500.0,0.00043835,30,"2025-04-20T11:51:11.090",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441621,1745149871099,-500.0,0.00043835,30,"2025-04-20T11:51:11.099",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441622,1745149871109,-500.0,0.00043835,30,"2025-04-20T11:51:11.109",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441623,1745149871118,-500.0,0.00043835,30,"2025-04-20T11:51:11.118",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441624,1745149871128,-171.41,0.00043835,30,"2025-04-20T11:51:11.128",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441625,1745149871137,-500.0,0.00043835,30,"2025-04-20T11:51:11.137",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441626,1745149871146,-195.72553477,0.00043835,30,"2025-04-20T11:51:11.146",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441627,1745149871155,-500.0,0.00043835,30,"2025-04-20T11:51:11.155",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441628,1745149871164,-500.0,0.00043835,30,"2025-04-20T11:51:11.164",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441629,1745149871174,-500.0,0.00043835,30,"2025-04-20T11:51:11.174",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441630,1745149871184,-500.0,0.00043835,30,"2025-04-20T11:51:11.184",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441631,1745149871197,-500.0,0.00043835,30,"2025-04-20T11:51:11.197",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441632,1745149871207,-500.0,0.00043835,30,"2025-04-20T11:51:11.207",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441633,1745149871217,-500.0,0.00043835,30,"2025-04-20T11:51:11.217",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441634,1745149871226,-500.0,0.00043835,30,"2025-04-20T11:51:11.226",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441635,1745149871237,-500.0,0.00043835,30,"2025-04-20T11:51:11.237",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441636,1745149871246,-500.0,0.00043835,30,"2025-04-20T11:51:11.246",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441637,1745149871256,-500.0,0.00043835,30,"2025-04-20T11:51:11.256",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441638,1745149871266,-500.0,0.00043835,30,"2025-04-20T11:51:11.266",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441639,1745149871278,-500.0,0.00043835,30,"2025-04-20T11:51:11.278",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441640,1745149871288,-500.0,0.00043835,30,"2025-04-20T11:51:11.288",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441641,1745149871297,-500.0,0.00043835,30,"2025-04-20T11:51:11.297",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441642,1745149871307,-500.0,0.00043835,30,"2025-04-20T11:51:11.307",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441643,1745149871316,-500.0,0.00043835,30,"2025-04-20T11:51:11.316",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441644,1745149871325,-500.0,0.00043835,30,"2025-04-20T11:51:11.325",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441645,1745149871335,-500.0,0.00043835,30,"2025-04-20T11:51:11.335",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441646,1745149871344,-500.0,0.00043835,30,"2025-04-20T11:51:11.344",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441647,1745149871354,-578.96064816,0.00043835,30,"2025-04-20T11:51:11.354",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441648,1745149871363,-500.0,0.00043835,30,"2025-04-20T11:51:11.363",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441649,1745149871373,-500.0,0.00043835,30,"2025-04-20T11:51:11.373",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441650,1745149871382,-500.0,0.00043835,30,"2025-04-20T11:51:11.382",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441651,1745149871392,-500.0,0.00043835,30,"2025-04-20T11:51:11.392",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441652,1745149871401,-500.0,0.00043835,30,"2025-04-20T11:51:11.401",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441653,1745149871411,-500.0,0.00043835,30,"2025-04-20T11:51:11.411",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441654,1745149871420,-500.0,0.00043835,30,"2025-04-20T11:51:11.420",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441655,1745149871430,-500.0,0.00043835,30,"2025-04-20T11:51:11.430",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441656,1745149871439,-244.27909749,0.00043835,30,"2025-04-20T11:51:11.439",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441657,1745149871449,-500.0,0.00043835,30,"2025-04-20T11:51:11.449",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441658,1745149871458,-500.0,0.00043835,30,"2025-04-20T11:51:11.458",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441659,1745149871468,-500.0,0.00043835,30,"2025-04-20T11:51:11.468",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441660,1745149871478,-500.0,0.00043835,30,"2025-04-20T11:51:11.478",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441661,1745149871488,-500.0,0.00043835,30,"2025-04-20T11:51:11.488",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441662,1745149871498,-468.79117245,0.00043835,30,"2025-04-20T11:51:11.498",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441663,1745149871508,-500.0,0.00043835,30,"2025-04-20T11:51:11.508",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441664,1745149871517,-500.0,0.00043835,30,"2025-04-20T11:51:11.517",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441665,1745149871527,-500.0,0.00043835,30,"2025-04-20T11:51:11.527",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441666,1745149871541,-500.0,0.00043835,30,"2025-04-20T11:51:11.541",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441667,1745149871551,-500.0,0.00043835,30,"2025-04-20T11:51:11.551",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441668,1745149871560,-500.0,0.00043835,30,"2025-04-20T11:51:11.560",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441669,1745149871569,-500.0,0.00043835,30,"2025-04-20T11:51:11.569",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441670,1745149871579,-497.26823353,0.00043835,30,"2025-04-20T11:51:11.579",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441671,1745149871588,-500.0,0.00043835,30,"2025-04-20T11:51:11.588",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441672,1745149871598,-500.0,0.00043835,30,"2025-04-20T11:51:11.598",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441673,1745149871609,-500.0,0.00043835,30,"2025-04-20T11:51:11.609",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441674,1745149871618,-500.0,0.00043835,30,"2025-04-20T11:51:11.618",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441675,1745149871628,-500.0,0.00043835,30,"2025-04-20T11:51:11.628",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441676,1745149871638,-500.0,0.00043835,30,"2025-04-20T11:51:11.638",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441677,1745149871648,-262.39806149,0.00043835,30,"2025-04-20T11:51:11.648",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441678,1745149871657,-819.87,0.00043835,30,"2025-04-20T11:51:11.657",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441679,1745149871667,-819.87,0.00043835,30,"2025-04-20T11:51:11.667",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441680,1745149871676,-500.0,0.00043835,30,"2025-04-20T11:51:11.676",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441681,1745149871686,-819.87,0.00043835,30,"2025-04-20T11:51:11.686",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441682,1745149871696,-500.0,0.00043835,30,"2025-04-20T11:51:11.696",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441683,1745149871705,-500.0,0.00043835,30,"2025-04-20T11:51:11.705",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441684,1745149871715,-500.0,0.00043835,30,"2025-04-20T11:51:11.715",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441685,1745149871724,-819.87,0.00043835,30,"2025-04-20T11:51:11.724",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441686,1745149871733,-500.0,0.00043835,30,"2025-04-20T11:51:11.733",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441687,1745149871743,-500.0,0.00043835,30,"2025-04-20T11:51:11.743",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441688,1745149871752,-819.87,0.00043835,30,"2025-04-20T11:51:11.752",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441689,1745149871762,-514.53590563,0.00043835,30,"2025-04-20T11:51:11.762",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441690,1745149871771,-500.0,0.00043835,30,"2025-04-20T11:51:11.771",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441691,1745149871780,-819.87,0.00043835,30,"2025-04-20T11:51:11.780",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441692,1745149871789,-500.0,0.00043835,30,"2025-04-20T11:51:11.789",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441693,1745149871799,-819.87,0.00043835,30,"2025-04-20T11:51:11.799",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441694,1745149871808,-819.87,0.00043835,30,"2025-04-20T11:51:11.808",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441695,1745149871818,-819.87,0.00043835,30,"2025-04-20T11:51:11.818",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441696,1745149871827,-819.87,0.00043835,30,"2025-04-20T11:51:11.827",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441697,1745149871837,-819.87,0.00043835,30,"2025-04-20T11:51:11.837",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441698,1745149871846,-819.87,0.00043835,30,"2025-04-20T11:51:11.846",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441699,1745149871856,-819.87,0.00043835,30,"2025-04-20T11:51:11.856",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441700,1745149871866,-819.87,0.00043835,30,"2025-04-20T11:51:11.866",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441701,1745149871875,-819.87,0.00043835,30,"2025-04-20T11:51:11.875",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441702,1745149871884,-819.87,0.00043835,30,"2025-04-20T11:51:11.884",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441703,1745149871893,-819.87,0.00043835,30,"2025-04-20T11:51:11.893",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441704,1745149871903,-819.87,0.00043835,30,"2025-04-20T11:51:11.903",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441705,1745149871912,-819.87,0.00043835,30,"2025-04-20T11:51:11.912",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441706,1745149871922,-819.87,0.00043835,30,"2025-04-20T11:51:11.922",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441707,1745149871931,-819.87,0.00043835,30,"2025-04-20T11:51:11.931",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441708,1745149871939,-819.87,0.00043835,30,"2025-04-20T11:51:11.939",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441709,1745149871948,-819.87,0.00043835,30,"2025-04-20T11:51:11.948",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441710,1745149871958,-820.00875699,0.00043835,30,"2025-04-20T11:51:11.958",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441711,1745149871967,-500.0,0.00043835,30,"2025-04-20T11:51:11.967",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441712,1745149871976,-500.0,0.00043835,30,"2025-04-20T11:51:11.976",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441713,1745149871985,-500.0,0.00043835,30,"2025-04-20T11:51:11.985",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441714,1745149871994,-500.0,0.00043835,30,"2025-04-20T11:51:11.994",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441715,1745149872004,-500.0,0.00043835,30,"2025-04-20T11:51:12.004",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441716,1745149872013,-500.0,0.00043835,30,"2025-04-20T11:51:12.013",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441717,1745149872023,-500.0,0.00043835,30,"2025-04-20T11:51:12.023",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441718,1745149872032,-500.0,0.00043835,30,"2025-04-20T11:51:12.032",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441719,1745149872042,-500.0,0.00043835,30,"2025-04-20T11:51:12.042",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441720,1745149872051,-500.0,0.00043835,30,"2025-04-20T11:51:12.051",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441721,1745149872061,-500.0,0.00043835,30,"2025-04-20T11:51:12.061",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441722,1745149872070,-496.0544061,0.00043835,30,"2025-04-20T11:51:12.070",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441723,1745149872079,-500.0,0.00043835,30,"2025-04-20T11:51:12.079",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441724,1745149872088,-500.0,0.00043835,30,"2025-04-20T11:51:12.088",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441725,1745149872097,-500.0,0.00043835,30,"2025-04-20T11:51:12.097",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441726,1745149872106,-500.0,0.00043835,30,"2025-04-20T11:51:12.106",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441727,1745149872115,-500.0,0.00043835,30,"2025-04-20T11:51:12.115",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441728,1745149872125,-500.0,0.00043835,30,"2025-04-20T11:51:12.125",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441729,1745149872134,-500.0,0.00043835,30,"2025-04-20T11:51:12.134",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441730,1745149872143,-500.0,0.00043835,30,"2025-04-20T11:51:12.143",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441731,1745149872153,-500.0,0.00043835,30,"2025-04-20T11:51:12.153",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441732,1745149872162,-500.0,0.00043835,30,"2025-04-20T11:51:12.162",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441733,1745149872171,-500.0,0.00043835,30,"2025-04-20T11:51:12.171",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441734,1745149872180,-500.0,0.00043835,30,"2025-04-20T11:51:12.180",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441735,1745149872189,-166.11233519,0.00043835,30,"2025-04-20T11:51:12.189",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441736,1745149872201,-500.0,0.00043835,30,"2025-04-20T11:51:12.201",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441737,1745149872213,-500.0,0.00043835,30,"2025-04-20T11:51:12.213",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441738,1745149872224,-500.0,0.00043835,30,"2025-04-20T11:51:12.224",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441739,1745149872236,-500.0,0.00043835,30,"2025-04-20T11:51:12.236",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441740,1745149872250,-500.0,0.00043835,30,"2025-04-20T11:51:12.250",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441741,1745149872262,-500.0,0.00043835,30,"2025-04-20T11:51:12.262",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441742,1745149872275,-500.0,0.00043835,30,"2025-04-20T11:51:12.275",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441743,1745149872287,-500.0,0.00043835,2,"2025-04-20T11:51:12.287",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441744,1745149872297,-500.0,0.00043835,2,"2025-04-20T11:51:12.297",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441745,1745149872307,-500.0,0.00043835,2,"2025-04-20T11:51:12.307",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441746,1745149872318,-500.0,0.00043835,2,"2025-04-20T11:51:12.318",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441747,1745149872330,-500.0,0.00043835,2,"2025-04-20T11:51:12.330",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441748,1745149872342,-500.0,0.00043835,2,"2025-04-20T11:51:12.342",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441749,1745149872353,-519.0003684,0.00043835,2,"2025-04-20T11:51:12.353",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441750,1745149872365,-500.0,0.00043835,30,"2025-04-20T11:51:12.365",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441751,1745149872377,-556.69100096,0.00043835,30,"2025-04-20T11:51:12.377",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441752,1745149872388,-500.0,0.00043835,30,"2025-04-20T11:51:12.388",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441753,1745149872400,-543.44495393,0.00043835,30,"2025-04-20T11:51:12.400",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441754,1745149872412,-500.0,0.00043835,30,"2025-04-20T11:51:12.412",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441755,1745149872424,-500.0,0.00043835,2,"2025-04-20T11:51:12.424",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441756,1745149872435,-500.0,0.00043835,2,"2025-04-20T11:51:12.435",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441757,1745149872447,-500.0,0.00043835,2,"2025-04-20T11:51:12.447",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441758,1745149872458,-500.0,0.00043835,2,"2025-04-20T11:51:12.458",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441759,1745149872469,-500.0,0.00043835,2,"2025-04-20T11:51:12.469",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441760,1745149872479,-500.0,0.00043835,2,"2025-04-20T11:51:12.479",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441761,1745149872489,-500.0,0.00043835,2,"2025-04-20T11:51:12.489",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441762,1745149872499,-500.0,0.00043835,2,"2025-04-20T11:51:12.499",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441763,1745149872509,-500.0,0.00043835,2,"2025-04-20T11:51:12.509",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441764,1745149872521,-500.0,0.00043835,2,"2025-04-20T11:51:12.521",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441765,1745149872532,-500.0,0.00043835,2,"2025-04-20T11:51:12.532",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441766,1745149872543,-500.0,0.00043835,2,"2025-04-20T11:51:12.543",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441767,1745149872554,-500.0,0.00043835,2,"2025-04-20T11:51:12.554",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441768,1745149872566,-500.0,0.00043835,2,"2025-04-20T11:51:12.566",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441769,1745149872576,-500.0,0.00043835,2,"2025-04-20T11:51:12.576",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441770,1745149872587,-500.0,0.00043835,2,"2025-04-20T11:51:12.587",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441771,1745149872599,-500.0,0.00043835,2,"2025-04-20T11:51:12.599",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441772,1745149872609,-483.37,0.00043835,2,"2025-04-20T11:51:12.609",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441773,1745149872620,-500.0,0.00043835,30,"2025-04-20T11:51:12.620",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441774,1745149872631,-500.0,0.00043835,30,"2025-04-20T11:51:12.631",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441775,1745149872642,-500.0,0.00043835,30,"2025-04-20T11:51:12.642",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441776,1745149872653,-500.0,0.00043835,30,"2025-04-20T11:51:12.653",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441777,1745149872664,-500.0,0.00043835,30,"2025-04-20T11:51:12.664",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441778,1745149872675,-500.0,0.00043835,30,"2025-04-20T11:51:12.675",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441779,1745149872687,-297.85,0.00043835,30,"2025-04-20T11:51:12.687",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441780,1745149872698,-500.0,0.00043835,30,"2025-04-20T11:51:12.698",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441781,1745149872708,-561.02468996,0.00043835,30,"2025-04-20T11:51:12.708",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441782,1745149872718,-500.0,0.00043835,30,"2025-04-20T11:51:12.718",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441783,1745149872731,-500.0,0.00043835,30,"2025-04-20T11:51:12.731",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441784,1745149872742,-500.0,0.00043835,30,"2025-04-20T11:51:12.742",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441785,1745149872752,-500.0,0.00043835,30,"2025-04-20T11:51:12.752",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441786,1745149872763,-500.0,0.00043835,30,"2025-04-20T11:51:12.763",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441787,1745149872774,-500.0,0.00043835,30,"2025-04-20T11:51:12.774",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441788,1745149872784,-500.0,0.00043835,30,"2025-04-20T11:51:12.784",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441789,1745149872796,-557.79347949,0.00043835,30,"2025-04-20T11:51:12.796",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441790,1745149872807,-543.95,0.00043835,30,"2025-04-20T11:51:12.807",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441791,1745149872817,-500.0,0.00043835,2,"2025-04-20T11:51:12.817",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441792,1745149872827,-1088.28,0.00043835,30,"2025-04-20T11:51:12.827",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441793,1745149872838,-500.0,0.00043835,2,"2025-04-20T11:51:12.838",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441794,1745149872849,-1088.28,0.00043835,30,"2025-04-20T11:51:12.849",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441795,1745149872860,-500.0,0.00043835,2,"2025-04-20T11:51:12.860",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441796,1745149872871,-1088.28,0.00043835,30,"2025-04-20T11:51:12.871",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441797,1745149872885,-500.0,0.00043835,2,"2025-04-20T11:51:12.885",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441798,1745149872896,-500.0,0.00043835,30,"2025-04-20T11:51:12.896",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441799,1745149872907,-1088.28,0.00043835,30,"2025-04-20T11:51:12.907",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441800,1745149872918,-500.0,0.00043835,2,"2025-04-20T11:51:12.918",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441801,1745149872930,-500.0,0.00043835,30,"2025-04-20T11:51:12.930",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441802,1745149872940,-208.08649372,0.00043835,2,"2025-04-20T11:51:12.940",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441803,1745149872951,-1088.28,0.00043835,30,"2025-04-20T11:51:12.951",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441804,1745149872960,-293.00447731,0.00043835,30,"2025-04-20T11:51:12.960",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441805,1745149872970,-1088.28,0.00043835,30,"2025-04-20T11:51:12.970",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441806,1745149872980,-500.0,0.00043835,30,"2025-04-20T11:51:12.980",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441807,1745149872990,-1088.28,0.00043835,30,"2025-04-20T11:51:12.990",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441808,1745149873000,-500.0,0.00043835,30,"2025-04-20T11:51:13.000",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441809,1745149873010,-1088.28,0.00043835,30,"2025-04-20T11:51:13.010",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441810,1745149873021,-1088.28,0.00043835,30,"2025-04-20T11:51:13.021",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441811,1745149873033,-500.0,0.00043835,30,"2025-04-20T11:51:13.033",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441812,1745149873045,-1088.28,0.00043835,30,"2025-04-20T11:51:13.045",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441813,1745149873056,-500.0,0.00043835,30,"2025-04-20T11:51:13.056",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441814,1745149873066,-1088.28,0.00043835,30,"2025-04-20T11:51:13.066",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441815,1745149873076,-500.0,0.00043835,30,"2025-04-20T11:51:13.076",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441816,1745149873085,-601.21355951,0.00043835,30,"2025-04-20T11:51:13.085",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441817,1745149873095,-1088.28,0.00043835,30,"2025-04-20T11:51:13.095",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441818,1745149873105,-1088.28,0.00043835,30,"2025-04-20T11:51:13.105",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441819,1745149873115,-1088.28,0.00043835,30,"2025-04-20T11:51:13.115",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441820,1745149873125,-1088.28,0.00043835,30,"2025-04-20T11:51:13.125",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441821,1745149873136,-1088.28,0.00043835,30,"2025-04-20T11:51:13.136",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441822,1745149873147,-1088.28,0.00043835,30,"2025-04-20T11:51:13.147",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441823,1745149873159,-1088.28,0.00043835,30,"2025-04-20T11:51:13.159",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441824,1745149873170,-1088.28,0.00043835,30,"2025-04-20T11:51:13.170",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441825,1745149873181,-1088.28,0.00043835,30,"2025-04-20T11:51:13.181",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441826,1745149873193,-506.16,0.00043835,30,"2025-04-20T11:51:13.193",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441827,1745149873208,-1088.28,0.00043835,30,"2025-04-20T11:51:13.208",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441828,1745149873219,-506.16,0.00043835,30,"2025-04-20T11:51:13.219",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441829,1745149873230,-1088.28,0.00043835,30,"2025-04-20T11:51:13.230",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441830,1745149873242,-506.16,0.00043835,30,"2025-04-20T11:51:13.242",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441831,1745149873252,-1088.28,0.00043835,30,"2025-04-20T11:51:13.252",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441832,1745149873264,-506.16,0.00043835,30,"2025-04-20T11:51:13.264",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441833,1745149873275,-1088.50635343,0.00043835,30,"2025-04-20T11:51:13.275",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441834,1745149873287,-506.16,0.00043835,30,"2025-04-20T11:51:13.287",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441835,1745149873299,-500.0,0.00043835,30,"2025-04-20T11:51:13.299",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441836,1745149873311,-506.16,0.00043835,30,"2025-04-20T11:51:13.311",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441837,1745149873322,-506.16,0.00043835,30,"2025-04-20T11:51:13.322",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441838,1745149873334,-500.0,0.00043835,30,"2025-04-20T11:51:13.334",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441839,1745149873345,-506.16,0.00043835,30,"2025-04-20T11:51:13.345",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441840,1745149873355,-506.16,0.00043835,30,"2025-04-20T11:51:13.355",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441841,1745149873366,-500.0,0.00043835,30,"2025-04-20T11:51:13.366",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441842,1745149873378,-506.16,0.00043835,30,"2025-04-20T11:51:13.378",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441843,1745149873388,-500.0,0.00043835,30,"2025-04-20T11:51:13.388",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441844,1745149873399,-506.16,0.00043835,30,"2025-04-20T11:51:13.399",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441845,1745149873409,-500.0,0.00043835,30,"2025-04-20T11:51:13.409",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441846,1745149873420,-500.0,0.00043835,30,"2025-04-20T11:51:13.420",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441847,1745149873430,-506.16,0.00043835,30,"2025-04-20T11:51:13.430",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441848,1745149873440,-500.0,0.00043835,30,"2025-04-20T11:51:13.440",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441849,1745149873451,-506.16,0.00043835,30,"2025-04-20T11:51:13.451",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441850,1745149873462,-500.0,0.00043835,30,"2025-04-20T11:51:13.462",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441851,1745149873472,-506.16,0.00043835,30,"2025-04-20T11:51:13.472",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441852,1745149873485,-500.0,0.00043835,30,"2025-04-20T11:51:13.485",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441853,1745149873496,-506.16,0.00043835,30,"2025-04-20T11:51:13.496",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441854,1745149873507,-500.0,0.00043835,30,"2025-04-20T11:51:13.507",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441855,1745149873518,-500.0,0.00043835,30,"2025-04-20T11:51:13.518",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441856,1745149873528,-500.0,0.00043835,30,"2025-04-20T11:51:13.528",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441857,1745149873539,-500.0,0.00043835,30,"2025-04-20T11:51:13.539",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441858,1745149873550,-500.0,0.00043835,30,"2025-04-20T11:51:13.550",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441859,1745149873560,-506.16,0.00043835,30,"2025-04-20T11:51:13.560",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441860,1745149873571,-500.0,0.00043835,30,"2025-04-20T11:51:13.571",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441861,1745149873581,-500.0,0.00043835,30,"2025-04-20T11:51:13.581",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441862,1745149873591,-506.16,0.00043835,30,"2025-04-20T11:51:13.591",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441863,1745149873601,-500.0,0.00043835,30,"2025-04-20T11:51:13.601",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441864,1745149873611,-506.16,0.00043835,30,"2025-04-20T11:51:13.611",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441865,1745149873622,-500.0,0.00043835,30,"2025-04-20T11:51:13.622",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441866,1745149873634,-500.0,0.00043835,30,"2025-04-20T11:51:13.634",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441867,1745149873645,-506.16,0.00043835,30,"2025-04-20T11:51:13.645",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441868,1745149873655,-500.0,0.00043835,30,"2025-04-20T11:51:13.655",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441869,1745149873666,-506.16,0.00043835,30,"2025-04-20T11:51:13.666",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441870,1745149873676,-500.0,0.00043835,30,"2025-04-20T11:51:13.676",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441871,1745149873687,-506.16,0.00043835,30,"2025-04-20T11:51:13.687",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441872,1745149873698,-447.16862138,0.00043835,30,"2025-04-20T11:51:13.698",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441873,1745149873709,-500.0,0.00043835,30,"2025-04-20T11:51:13.709",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441874,1745149873720,-506.16,0.00043835,30,"2025-04-20T11:51:13.720",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441875,1745149873731,-500.0,0.00043835,30,"2025-04-20T11:51:13.731",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441876,1745149873742,-506.16,0.00043835,30,"2025-04-20T11:51:13.742",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441877,1745149873753,-500.0,0.00043835,30,"2025-04-20T11:51:13.753",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441878,1745149873763,-506.37035302,0.00043835,30,"2025-04-20T11:51:13.763",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441879,1745149873774,-500.0,0.00043835,30,"2025-04-20T11:51:13.774",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441880,1745149873784,-500.0,0.00043835,30,"2025-04-20T11:51:13.784",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441881,1745149873795,-500.0,0.00043835,30,"2025-04-20T11:51:13.795",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441882,1745149873806,-500.0,0.00043835,30,"2025-04-20T11:51:13.806",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441883,1745149873816,-500.0,0.00043835,30,"2025-04-20T11:51:13.816",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441884,1745149873826,-500.0,0.00043835,30,"2025-04-20T11:51:13.826",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441885,1745149873836,-500.0,0.00043835,30,"2025-04-20T11:51:13.836",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441886,1745149873846,-621.25101077,0.00043835,30,"2025-04-20T11:51:13.846",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441887,1745149873856,-1452.29,0.00043835,2,"2025-04-20T11:51:13.856",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441888,1745149873866,-1452.29,0.00043835,2,"2025-04-20T11:51:13.866",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441889,1745149873876,-500.0,0.00043835,30,"2025-04-20T11:51:13.876",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441890,1745149873887,-1452.29,0.00043835,2,"2025-04-20T11:51:13.887",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441891,1745149873898,-500.0,0.00043835,30,"2025-04-20T11:51:13.898",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441892,1745149873907,-1452.29,0.00043835,2,"2025-04-20T11:51:13.907",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441893,1745149873917,-500.0,0.00043835,30,"2025-04-20T11:51:13.917",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441894,1745149873926,-1452.29,0.00043835,2,"2025-04-20T11:51:13.926",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441895,1745149873936,-500.0,0.00043835,30,"2025-04-20T11:51:13.936",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441896,1745149873946,-1452.29,0.00043835,2,"2025-04-20T11:51:13.946",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441897,1745149873956,-500.0,0.00043835,30,"2025-04-20T11:51:13.956",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441898,1745149873965,-1452.29,0.00043835,2,"2025-04-20T11:51:13.965",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441899,1745149873975,-500.0,0.00043835,30,"2025-04-20T11:51:13.975",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441900,1745149873985,-1452.29,0.00043835,2,"2025-04-20T11:51:13.985",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441901,1745149873995,-500.0,0.00043835,30,"2025-04-20T11:51:13.995",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441902,1745149874005,-1452.29,0.00043835,2,"2025-04-20T11:51:14.005",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441903,1745149874015,-500.0,0.00043835,30,"2025-04-20T11:51:14.015",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441904,1745149874025,-1452.29,0.00043835,2,"2025-04-20T11:51:14.025",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441905,1745149874035,-500.0,0.00043835,30,"2025-04-20T11:51:14.035",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441906,1745149874045,-1452.29,0.00043835,2,"2025-04-20T11:51:14.045",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441907,1745149874054,-500.0,0.00043835,30,"2025-04-20T11:51:14.054",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441908,1745149874065,-500.0,0.00043835,30,"2025-04-20T11:51:14.065",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441909,1745149874077,-1452.29,0.00043835,2,"2025-04-20T11:51:14.077",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441910,1745149874087,-500.0,0.00043835,30,"2025-04-20T11:51:14.087",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441911,1745149874098,-500.0,0.00043835,30,"2025-04-20T11:51:14.098",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441912,1745149874109,-1452.29,0.00043835,2,"2025-04-20T11:51:14.109",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441913,1745149874120,-500.0,0.00043835,30,"2025-04-20T11:51:14.120",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441914,1745149874130,-1452.29,0.00043835,2,"2025-04-20T11:51:14.130",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441915,1745149874140,-500.0,0.00043835,30,"2025-04-20T11:51:14.140",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441916,1745149874151,-500.0,0.00043835,30,"2025-04-20T11:51:14.151",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441917,1745149874162,-500.0,0.00043835,30,"2025-04-20T11:51:14.162",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441918,1745149874172,-1452.29,0.00043835,2,"2025-04-20T11:51:14.172",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441919,1745149874181,-500.0,0.00043835,30,"2025-04-20T11:51:14.181",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441920,1745149874193,-500.0,0.00043835,30,"2025-04-20T11:51:14.193",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441921,1745149874207,-500.0,0.00043835,30,"2025-04-20T11:51:14.207",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441922,1745149874217,-500.0,0.00043835,30,"2025-04-20T11:51:14.217",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441923,1745149874227,-500.0,0.00043835,30,"2025-04-20T11:51:14.227",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441924,1745149874238,-500.0,0.00043835,30,"2025-04-20T11:51:14.238",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441925,1745149874248,-1452.29,0.00043835,2,"2025-04-20T11:51:14.248",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441926,1745149874259,-500.0,0.00043835,30,"2025-04-20T11:51:14.259",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441927,1745149874268,-500.0,0.00043835,30,"2025-04-20T11:51:14.268",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441928,1745149874280,-500.0,0.00043835,30,"2025-04-20T11:51:14.280",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441929,1745149874291,-1452.29,0.00043835,2,"2025-04-20T11:51:14.291",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441930,1745149874301,-500.0,0.00043835,30,"2025-04-20T11:51:14.301",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441931,1745149874311,-500.0,0.00043835,30,"2025-04-20T11:51:14.311",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441932,1745149874320,-500.0,0.00043835,30,"2025-04-20T11:51:14.320",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441933,1745149874330,-1452.29,0.00043835,2,"2025-04-20T11:51:14.330",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441934,1745149874340,-500.0,0.00043835,30,"2025-04-20T11:51:14.340",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441935,1745149874350,-500.0,0.00043835,30,"2025-04-20T11:51:14.350",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441936,1745149874359,-500.0,0.00043835,30,"2025-04-20T11:51:14.359",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441937,1745149874369,-1452.29,0.00043835,2,"2025-04-20T11:51:14.369",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441938,1745149874379,-194.19046357,0.00043835,30,"2025-04-20T11:51:14.379",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441939,1745149874389,-233.26772422,0.00043835,30,"2025-04-20T11:51:14.389",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441940,1745149874399,-400.0704531,0.00043835,30,"2025-04-20T11:51:14.399",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441941,1745149874409,-1452.29,0.00043835,2,"2025-04-20T11:51:14.409",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441942,1745149874420,-1452.29,0.00043835,2,"2025-04-20T11:51:14.420",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441943,1745149874430,-1452.29,0.00043835,2,"2025-04-20T11:51:14.430",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441944,1745149874440,-1452.29,0.00043835,2,"2025-04-20T11:51:14.440",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441945,1745149874451,-1452.50954573,0.00043835,2,"2025-04-20T11:51:14.451",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441946,1745149874461,-500.0,0.00043835,30,"2025-04-20T11:51:14.461",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441947,1745149874471,-634.06108373,0.00043835,30,"2025-04-20T11:51:14.471",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441948,1745149874481,-500.0,0.00043835,30,"2025-04-20T11:51:14.481",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441949,1745149874491,-500.0,0.00043835,30,"2025-04-20T11:51:14.491",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441950,1745149874501,-2293.68,0.00043835,30,"2025-04-20T11:51:14.501",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441951,1745149874511,-2293.68,0.00043835,30,"2025-04-20T11:51:14.511",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441952,1745149874521,-2293.68,0.00043835,30,"2025-04-20T11:51:14.521",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441953,1745149874531,-2293.68,0.00043835,30,"2025-04-20T11:51:14.531",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441954,1745149874541,-2293.68,0.00043835,30,"2025-04-20T11:51:14.541",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441955,1745149874552,-2293.68,0.00043835,30,"2025-04-20T11:51:14.552",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441956,1745149874562,-2293.68,0.00043835,30,"2025-04-20T11:51:14.562",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441957,1745149874572,-2293.68,0.00043835,30,"2025-04-20T11:51:14.572",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441958,1745149874582,-2293.68,0.00043835,30,"2025-04-20T11:51:14.582",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441959,1745149874593,-2293.68,0.00043835,30,"2025-04-20T11:51:14.593",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441960,1745149874602,-2293.68,0.00043835,30,"2025-04-20T11:51:14.602",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441961,1745149874612,-2293.68,0.00043835,30,"2025-04-20T11:51:14.612",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441962,1745149874622,-2293.68,0.00043835,30,"2025-04-20T11:51:14.622",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441963,1745149874633,-2293.68,0.00043835,30,"2025-04-20T11:51:14.633",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441964,1745149874642,-2293.68,0.00043835,30,"2025-04-20T11:51:14.642",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441965,1745149874653,-500.0,0.00043835,30,"2025-04-20T11:51:14.653",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441966,1745149874663,-2293.68,0.00043835,30,"2025-04-20T11:51:14.663",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441967,1745149874673,-500.0,0.00043835,30,"2025-04-20T11:51:14.673",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441968,1745149874683,-2293.68,0.00043835,30,"2025-04-20T11:51:14.683",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441969,1745149874693,-2293.68,0.00043835,30,"2025-04-20T11:51:14.693",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441970,1745149874705,-2293.68,0.00043835,30,"2025-04-20T11:51:14.705",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441971,1745149874717,-500.0,0.00043835,30,"2025-04-20T11:51:14.717",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441972,1745149874728,-500.0,0.00043835,2,"2025-04-20T11:51:14.728",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441973,1745149874740,-2293.68,0.00043835,30,"2025-04-20T11:51:14.740",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441974,1745149874752,-500.0,0.00043835,30,"2025-04-20T11:51:14.752",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441975,1745149874762,-500.0,0.00043835,2,"2025-04-20T11:51:14.762",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441976,1745149874773,-2293.68,0.00043835,30,"2025-04-20T11:51:14.773",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441977,1745149874782,-624.08517191,0.00043835,30,"2025-04-20T11:51:14.782",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441978,1745149874792,-500.0,0.00043835,2,"2025-04-20T11:51:14.792",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441979,1745149874803,-2293.68,0.00043835,30,"2025-04-20T11:51:14.803",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441980,1745149874813,-500.0,0.00043835,2,"2025-04-20T11:51:14.813",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441981,1745149874823,-2293.68,0.00043835,30,"2025-04-20T11:51:14.823",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441982,1745149874834,-500.0,0.00043835,30,"2025-04-20T11:51:14.834",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441983,1745149874844,-500.0,0.00043835,2,"2025-04-20T11:51:14.844",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441984,1745149874854,-2293.6856065,0.00043835,30,"2025-04-20T11:51:14.854",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441985,1745149874864,-500.0,0.00043835,30,"2025-04-20T11:51:14.864",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441986,1745149874875,-600.0,0.00043835,2,"2025-04-20T11:51:14.875",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441987,1745149874885,-500.0,0.00043835,30,"2025-04-20T11:51:14.885",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441988,1745149874895,-500.0,0.00043835,30,"2025-04-20T11:51:14.895",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441989,1745149874906,-500.0,0.00043835,30,"2025-04-20T11:51:14.906",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441990,1745149874916,-500.0,0.00043835,30,"2025-04-20T11:51:14.916",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441991,1745149874926,-500.0,0.00043835,30,"2025-04-20T11:51:14.926",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441992,1745149874936,-500.0,0.00043835,30,"2025-04-20T11:51:14.936",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441993,1745149874946,-500.0,0.00043835,30,"2025-04-20T11:51:14.946",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441994,1745149874956,-500.0,0.00043835,30,"2025-04-20T11:51:14.956",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441995,1745149874966,-500.0,0.00043835,30,"2025-04-20T11:51:14.966",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441996,1745149874976,-500.0,0.00043835,30,"2025-04-20T11:51:14.976",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441997,1745149874986,-500.0,0.00043835,30,"2025-04-20T11:51:14.986",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441998,1745149874995,-500.0,0.00043835,3,"2025-04-20T11:51:14.995",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358441999,1745149875006,-500.0,0.00043835,30,"2025-04-20T11:51:15.006",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442000,1745149875016,-500.0,0.00043835,30,"2025-04-20T11:51:15.016",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442001,1745149875028,-500.0,0.00043835,30,"2025-04-20T11:51:15.028",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442002,1745149875038,-500.0,0.00043835,30,"2025-04-20T11:51:15.038",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442003,1745149875048,-500.0,0.00043835,3,"2025-04-20T11:51:15.048",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442004,1745149875058,-500.0,0.00043835,30,"2025-04-20T11:51:15.058",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442005,1745149875068,-500.0,0.00043835,30,"2025-04-20T11:51:15.068",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442006,1745149875079,-500.0,0.00043835,3,"2025-04-20T11:51:15.079",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442007,1745149875089,-500.0,0.00043835,30,"2025-04-20T11:51:15.089",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442008,1745149875100,-500.0,0.00043835,30,"2025-04-20T11:51:15.100",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442009,1745149875112,-500.0,0.00043835,3,"2025-04-20T11:51:15.112",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442010,1745149875122,-500.0,0.00043835,30,"2025-04-20T11:51:15.122",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442011,1745149875133,-500.0,0.00043835,3,"2025-04-20T11:51:15.133",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442012,1745149875143,-500.0,0.00043835,30,"2025-04-20T11:51:15.143",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442013,1745149875153,-500.0,0.00043835,30,"2025-04-20T11:51:15.153",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442014,1745149875163,-500.0,0.00043835,30,"2025-04-20T11:51:15.163",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442015,1745149875172,-430.40940742,0.00043835,3,"2025-04-20T11:51:15.172",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442016,1745149875183,-500.0,0.00043835,30,"2025-04-20T11:51:15.183",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442017,1745149875193,-500.0,0.00043835,30,"2025-04-20T11:51:15.193",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442018,1745149875207,-168.27287277,0.00043835,30,"2025-04-20T11:51:15.207",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442019,1745149875217,-500.0,0.00043835,30,"2025-04-20T11:51:15.217",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442020,1745149875227,-500.0,0.00043835,30,"2025-04-20T11:51:15.227",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442021,1745149875237,-500.0,0.00043835,30,"2025-04-20T11:51:15.237",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442022,1745149875248,-500.0,0.00043835,30,"2025-04-20T11:51:15.248",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442023,1745149875258,-500.0,0.00043835,30,"2025-04-20T11:51:15.258",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442024,1745149875269,-500.0,0.00043835,30,"2025-04-20T11:51:15.269",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442025,1745149875280,-500.0,0.00043835,30,"2025-04-20T11:51:15.280",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442026,1745149875290,-500.0,0.00043835,30,"2025-04-20T11:51:15.290",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442027,1745149875301,-447.33623277,0.00043835,30,"2025-04-20T11:51:15.301",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442028,1745149875311,-500.0,0.00043835,30,"2025-04-20T11:51:15.311",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442029,1745149875321,-500.0,0.00043835,30,"2025-04-20T11:51:15.321",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442030,1745149875331,-500.0,0.00043835,30,"2025-04-20T11:51:15.331",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442031,1745149875342,-500.0,0.00043835,30,"2025-04-20T11:51:15.342",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442032,1745149875352,-500.0,0.00043835,30,"2025-04-20T11:51:15.352",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442033,1745149875363,-500.0,0.00043835,30,"2025-04-20T11:51:15.363",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442034,1745149875374,-500.0,0.00043835,30,"2025-04-20T11:51:15.374",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442035,1745149875385,-500.0,0.00043835,30,"2025-04-20T11:51:15.385",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442036,1745149875395,-500.0,0.00043835,30,"2025-04-20T11:51:15.395",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442037,1745149875406,-500.0,0.00043835,30,"2025-04-20T11:51:15.406",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442038,1745149875416,-500.0,0.00043835,30,"2025-04-20T11:51:15.416",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442039,1745149875426,-500.0,0.00043835,30,"2025-04-20T11:51:15.426",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442040,1745149875438,-500.0,0.00043835,30,"2025-04-20T11:51:15.438",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442041,1745149875448,-500.0,0.00043835,30,"2025-04-20T11:51:15.448",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442042,1745149875458,-500.0,0.00043835,30,"2025-04-20T11:51:15.458",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442043,1745149875469,-500.0,0.00043835,30,"2025-04-20T11:51:15.469",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442044,1745149875479,-500.0,0.00043835,30,"2025-04-20T11:51:15.479",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442045,1745149875489,-500.0,0.00043835,30,"2025-04-20T11:51:15.489",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442046,1745149875499,-326.43877221,0.00043835,30,"2025-04-20T11:51:15.499",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442047,1745149875820,-500.0,0.00043835,30,"2025-04-20T11:51:15.820",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442048,1745149875839,-500.0,0.00043835,30,"2025-04-20T11:51:15.839",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442049,1745149875856,-500.0,0.00043835,30,"2025-04-20T11:51:15.856",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442050,1745149875866,-500.0,0.00043835,30,"2025-04-20T11:51:15.866",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442051,1745149875876,-500.0,0.00043835,30,"2025-04-20T11:51:15.876",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442052,1745149875886,-500.0,0.00043835,30,"2025-04-20T11:51:15.886",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442053,1745149875895,-500.0,0.00043835,30,"2025-04-20T11:51:15.895",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442054,1745149875906,-500.0,0.00043835,30,"2025-04-20T11:51:15.906",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442055,1745149875917,-500.0,0.00043835,30,"2025-04-20T11:51:15.917",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442056,1745149875926,-500.0,0.00043835,30,"2025-04-20T11:51:15.926",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442057,1745149875935,-500.0,0.00043835,30,"2025-04-20T11:51:15.935",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442058,1745149875945,-500.0,0.00043835,30,"2025-04-20T11:51:15.945",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442059,1745149875955,-500.0,0.00043835,30,"2025-04-20T11:51:15.955",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442060,1745149875963,-500.0,0.00043835,30,"2025-04-20T11:51:15.963",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442061,1745149875973,-500.0,0.00043835,30,"2025-04-20T11:51:15.973",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442062,1745149875983,-500.0,0.00043835,30,"2025-04-20T11:51:15.983",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442063,1745149875992,-500.0,0.00043835,30,"2025-04-20T11:51:15.992",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442064,1745149876001,-500.0,0.00043835,30,"2025-04-20T11:51:16.001",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442065,1745149876011,-190.73390304,0.00043835,30,"2025-04-20T11:51:16.011",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442066,1745149876020,-384.10829551,0.00043835,7,"2025-04-20T11:51:16.020",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442067,1745149876030,-500.0,0.00043835,30,"2025-04-20T11:51:16.030",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442068,1745149876040,-500.0,0.00043835,30,"2025-04-20T11:51:16.040",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442069,1745149876049,-555.88,0.00043835,30,"2025-04-20T11:51:16.049",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442070,1745149876058,-500.0,0.00043835,30,"2025-04-20T11:51:16.058",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442071,1745149876067,-566.34781649,0.00043835,30,"2025-04-20T11:51:16.067",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442072,1745149876077,-200.0,0.00043835,7,"2025-04-20T11:51:16.077",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442073,1745149876086,-500.0,0.00043835,30,"2025-04-20T11:51:16.086",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442074,1745149876096,-500.0,0.00043835,30,"2025-04-20T11:51:16.096",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442075,1745149876106,-500.0,0.00043835,30,"2025-04-20T11:51:16.106",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442076,1745149876115,-500.0,0.00043835,30,"2025-04-20T11:51:16.115",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442077,1745149876125,-500.0,0.00043835,30,"2025-04-20T11:51:16.125",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442078,1745149876134,-500.0,0.00043835,30,"2025-04-20T11:51:16.134",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442079,1745149876144,-233.53,0.00043835,30,"2025-04-20T11:51:16.144",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442080,1745149876154,-500.0,0.00043835,30,"2025-04-20T11:51:16.154",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442081,1745149876164,-500.0,0.00043835,30,"2025-04-20T11:51:16.164",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442082,1745149876174,-258.86980117,0.00043835,30,"2025-04-20T11:51:16.174",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442083,1745149876183,-1436.89,0.00043835,30,"2025-04-20T11:51:16.183",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442084,1745149876193,-1436.89,0.00043835,30,"2025-04-20T11:51:16.193",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442085,1745149876206,-1436.89,0.00043835,30,"2025-04-20T11:51:16.206",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442086,1745149876215,-500.0,0.00043835,30,"2025-04-20T11:51:16.215",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442087,1745149876224,-1436.89,0.00043835,30,"2025-04-20T11:51:16.224",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442088,1745149876234,-500.0,0.00043835,30,"2025-04-20T11:51:16.234",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442089,1745149876243,-1436.89,0.00043835,30,"2025-04-20T11:51:16.243",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442090,1745149876252,-500.0,0.00043835,30,"2025-04-20T11:51:16.252",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442091,1745149876261,-251.49,0.00043835,30,"2025-04-20T11:51:16.261",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442092,1745149876270,-1436.89,0.00043835,30,"2025-04-20T11:51:16.270",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442093,1745149876280,-1436.89,0.00043835,30,"2025-04-20T11:51:16.280",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442094,1745149876290,-1436.89,0.00043835,30,"2025-04-20T11:51:16.290",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442095,1745149876300,-1436.89,0.00043835,30,"2025-04-20T11:51:16.300",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442096,1745149876309,-1436.89,0.00043835,30,"2025-04-20T11:51:16.309",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442097,1745149876318,-1436.89,0.00043835,30,"2025-04-20T11:51:16.318",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442098,1745149876327,-1436.89,0.00043835,30,"2025-04-20T11:51:16.327",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442099,1745149876336,-1436.89,0.00043835,30,"2025-04-20T11:51:16.336",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442100,1745149876346,-1436.89,0.00043835,30,"2025-04-20T11:51:16.346",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442101,1745149876355,-1436.89,0.00043835,30,"2025-04-20T11:51:16.355",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442102,1745149876365,-1436.89,0.00043835,30,"2025-04-20T11:51:16.365",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442103,1745149876374,-1436.89,0.00043835,30,"2025-04-20T11:51:16.374",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442104,1745149876384,-1436.89,0.00043835,30,"2025-04-20T11:51:16.384",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442105,1745149876393,-1436.89,0.00043835,30,"2025-04-20T11:51:16.393",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442106,1745149876403,-1436.89,0.00043835,30,"2025-04-20T11:51:16.403",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442107,1745149876412,-1436.89,0.00043835,30,"2025-04-20T11:51:16.412",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442108,1745149876422,-3523.13,0.00043835,30,"2025-04-20T11:51:16.422",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442109,1745149876431,-500.0,0.00043835,2,"2025-04-20T11:51:16.431",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442110,1745149876440,-1436.89,0.00043835,30,"2025-04-20T11:51:16.440",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442111,1745149876450,-500.0,0.00043835,2,"2025-04-20T11:51:16.450",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442112,1745149876465,-1436.89,0.00043835,30,"2025-04-20T11:51:16.465",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442113,1745149876475,-499.88507154,0.00043835,2,"2025-04-20T11:51:16.475",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442114,1745149876484,-1436.96878556,0.00043835,30,"2025-04-20T11:51:16.484",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442115,1745149876494,-500.0,0.00043835,2,"2025-04-20T11:51:16.494",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442116,1745149876503,-500.0,0.00043835,2,"2025-04-20T11:51:16.503",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442117,1745149876513,-500.0,0.00043835,2,"2025-04-20T11:51:16.513",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442118,1745149876523,-500.0,0.00043835,2,"2025-04-20T11:51:16.523",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442119,1745149876532,-500.0,0.00043835,2,"2025-04-20T11:51:16.532",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442120,1745149876541,-500.0,0.00043835,2,"2025-04-20T11:51:16.541",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442121,1745149876551,-500.0,0.00043835,2,"2025-04-20T11:51:16.551",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442122,1745149876560,-500.0,0.00043835,30,"2025-04-20T11:51:16.560",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442123,1745149876569,-500.0,0.00043835,2,"2025-04-20T11:51:16.569",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442124,1745149876579,-522.16630381,0.00043835,30,"2025-04-20T11:51:16.579",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442125,1745149876588,-500.0,0.00043835,2,"2025-04-20T11:51:16.588",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442126,1745149876597,-500.0,0.00043835,2,"2025-04-20T11:51:16.597",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442127,1745149876606,-500.0,0.00043835,30,"2025-04-20T11:51:16.606",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442128,1745149876616,-500.0,0.00043835,2,"2025-04-20T11:51:16.616",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442129,1745149876625,-500.0,0.00043835,30,"2025-04-20T11:51:16.625",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442130,1745149876635,-500.0,0.00043835,2,"2025-04-20T11:51:16.635",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442131,1745149876644,-500.0,0.00043835,30,"2025-04-20T11:51:16.644",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442132,1745149876654,-500.0,0.00043835,2,"2025-04-20T11:51:16.654",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442133,1745149876663,-500.0,0.00043835,30,"2025-04-20T11:51:16.663",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442134,1745149876672,-500.0,0.00043835,2,"2025-04-20T11:51:16.672",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442135,1745149876682,-500.0,0.00043835,30,"2025-04-20T11:51:16.682",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442136,1745149876691,-500.0,0.00043835,2,"2025-04-20T11:51:16.691",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442137,1745149876701,-500.0,0.00043835,30,"2025-04-20T11:51:16.701",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442138,1745149876711,-500.0,0.00043835,2,"2025-04-20T11:51:16.711",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442139,1745149876720,-500.0,0.00043835,30,"2025-04-20T11:51:16.720",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442140,1745149876730,-1312.2,0.00043835,30,"2025-04-20T11:51:16.730",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442141,1745149876740,-500.0,0.00043835,2,"2025-04-20T11:51:16.740",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442142,1745149876749,-500.0,0.00043835,30,"2025-04-20T11:51:16.749",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442143,1745149876759,-500.0,0.00043835,30,"2025-04-20T11:51:16.759",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442144,1745149876768,-1312.2,0.00043835,30,"2025-04-20T11:51:16.768",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442145,1745149876778,-500.0,0.00043835,2,"2025-04-20T11:51:16.778",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442146,1745149876788,-500.0,0.00043835,30,"2025-04-20T11:51:16.788",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442147,1745149876797,-500.0,0.00043835,30,"2025-04-20T11:51:16.797",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442148,1745149876807,-1312.2,0.00043835,30,"2025-04-20T11:51:16.807",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442149,1745149876816,-500.0,0.00043835,2,"2025-04-20T11:51:16.816",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442150,1745149876826,-500.0,0.00043835,30,"2025-04-20T11:51:16.826",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442151,1745149876836,-500.0,0.00043835,30,"2025-04-20T11:51:16.836",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442152,1745149876845,-1312.2,0.00043835,30,"2025-04-20T11:51:16.845",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442153,1745149876854,-521.47834318,0.00043835,2,"2025-04-20T11:51:16.854",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442154,1745149876864,-500.0,0.00043835,30,"2025-04-20T11:51:16.864",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442155,1745149876873,-500.0,0.00043835,30,"2025-04-20T11:51:16.873",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442156,1745149876884,-1312.2,0.00043835,30,"2025-04-20T11:51:16.884",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442157,1745149876894,-500.0,0.00043835,30,"2025-04-20T11:51:16.894",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442158,1745149876903,-500.0,0.00043835,30,"2025-04-20T11:51:16.903",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442159,1745149876913,-1312.2,0.00043835,30,"2025-04-20T11:51:16.913",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442160,1745149876922,-500.0,0.00043835,30,"2025-04-20T11:51:16.922",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442161,1745149876932,-500.0,0.00043835,30,"2025-04-20T11:51:16.932",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442162,1745149876941,-1312.2,0.00043835,30,"2025-04-20T11:51:16.941",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442163,1745149876951,-267.12305826,0.00043835,30,"2025-04-20T11:51:16.951",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442164,1745149876960,-500.0,0.00043835,30,"2025-04-20T11:51:16.960",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442165,1745149876969,-1312.2,0.00043835,30,"2025-04-20T11:51:16.969",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442166,1745149876979,-500.0,0.00043835,30,"2025-04-20T11:51:16.979",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442167,1745149876988,-1312.2,0.00043835,30,"2025-04-20T11:51:16.988",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442168,1745149876997,-500.0,0.00043835,30,"2025-04-20T11:51:16.997",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442169,1745149877007,-1312.2,0.00043835,30,"2025-04-20T11:51:17.007",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442170,1745149877017,-500.0,0.00043835,30,"2025-04-20T11:51:17.017",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442171,1745149877026,-500.0,0.00043835,2,"2025-04-20T11:51:17.026",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442172,1745149877036,-1312.2,0.00043835,30,"2025-04-20T11:51:17.036",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442173,1745149877046,-500.0,0.00043835,2,"2025-04-20T11:51:17.046",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442174,1745149877055,-1312.2,0.00043835,30,"2025-04-20T11:51:17.055",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442175,1745149877065,-500.0,0.00043835,30,"2025-04-20T11:51:17.065",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442176,1745149877075,-501.42478169,0.00043835,2,"2025-04-20T11:51:17.075",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442177,1745149877084,-1312.2,0.00043835,30,"2025-04-20T11:51:17.084",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442178,1745149877093,-500.0,0.00043835,30,"2025-04-20T11:51:17.093",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442179,1745149877102,-1312.2,0.00043835,30,"2025-04-20T11:51:17.102",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442180,1745149877112,-1312.2,0.00043835,30,"2025-04-20T11:51:17.112",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442181,1745149877121,-500.0,0.00043835,30,"2025-04-20T11:51:17.121",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442182,1745149877130,-1312.2,0.00043835,30,"2025-04-20T11:51:17.130",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442183,1745149877140,-562.79194023,0.00043835,30,"2025-04-20T11:51:17.140",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442184,1745149877149,-1312.2,0.00043835,30,"2025-04-20T11:51:17.149",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442185,1745149877158,-1312.2,0.00043835,30,"2025-04-20T11:51:17.158",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442186,1745149877168,-1312.2,0.00043835,30,"2025-04-20T11:51:17.168",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442187,1745149877178,-500.0,0.00043835,2,"2025-04-20T11:51:17.178",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442188,1745149877187,-1312.2,0.00043835,30,"2025-04-20T11:51:17.187",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442189,1745149877199,-500.0,0.00043835,2,"2025-04-20T11:51:17.199",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442190,1745149877209,-1312.2,0.00043835,30,"2025-04-20T11:51:17.209",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442191,1745149877218,-500.0,0.00043835,2,"2025-04-20T11:51:17.218",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442192,1745149877227,-1312.2,0.00043835,30,"2025-04-20T11:51:17.227",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442193,1745149877237,-500.0,0.00043835,2,"2025-04-20T11:51:17.237",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442194,1745149877247,-1312.2,0.00043835,30,"2025-04-20T11:51:17.247",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442195,1745149877256,-1312.22569616,0.00043835,30,"2025-04-20T11:51:17.256",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442196,1745149877265,-500.0,0.00043835,2,"2025-04-20T11:51:17.265",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442197,1745149877275,-500.0,0.00043835,2,"2025-04-20T11:51:17.275",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442198,1745149877284,-500.0,0.00043835,30,"2025-04-20T11:51:17.284",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442199,1745149877294,-500.0,0.00043835,2,"2025-04-20T11:51:17.294",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442200,1745149877303,-500.0,0.00043835,30,"2025-04-20T11:51:17.303",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442201,1745149877312,-500.0,0.00043835,30,"2025-04-20T11:51:17.312",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442202,1745149877322,-500.0,0.00043835,2,"2025-04-20T11:51:17.322",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442203,1745149877331,-500.0,0.00043835,30,"2025-04-20T11:51:17.331",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442204,1745149877340,-542.85772147,0.00043835,2,"2025-04-20T11:51:17.340",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442205,1745149877350,-500.0,0.00043835,30,"2025-04-20T11:51:17.350",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442206,1745149877361,-500.0,0.00043835,30,"2025-04-20T11:51:17.361",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442207,1745149877371,-500.0,0.00043835,30,"2025-04-20T11:51:17.371",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442208,1745149877381,-500.0,0.00043835,30,"2025-04-20T11:51:17.381",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442209,1745149877391,-500.0,0.00043835,30,"2025-04-20T11:51:17.391",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442210,1745149877400,-500.0,0.00043835,30,"2025-04-20T11:51:17.400",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442211,1745149877410,-202.17134996,0.00043835,2,"2025-04-20T11:51:17.410",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442212,1745149877419,-500.0,0.00043835,30,"2025-04-20T11:51:17.419",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442213,1745149877429,-500.0,0.00043835,30,"2025-04-20T11:51:17.429",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442214,1745149877438,-500.0,0.00043835,30,"2025-04-20T11:51:17.438",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442215,1745149877448,-500.0,0.00043835,30,"2025-04-20T11:51:17.448",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442216,1745149877460,-500.0,0.00043835,30,"2025-04-20T11:51:17.460",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442217,1745149877471,-500.0,0.00043835,30,"2025-04-20T11:51:17.471",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442218,1745149877480,-500.0,0.00043835,30,"2025-04-20T11:51:17.480",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442219,1745149877490,-500.0,0.00043835,30,"2025-04-20T11:51:17.490",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442220,1745149877499,-500.0,0.00043835,30,"2025-04-20T11:51:17.499",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442221,1745149877509,-500.0,0.00043835,30,"2025-04-20T11:51:17.509",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442222,1745149877518,-504.37142018,0.00043835,2,"2025-04-20T11:51:17.518",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442223,1745149877529,-500.0,0.00043835,30,"2025-04-20T11:51:17.529",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442224,1745149877539,-184.24792244,0.00043835,30,"2025-04-20T11:51:17.539",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442225,1745149877549,-804.74,0.00043835,2,"2025-04-20T11:51:17.549",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442226,1745149877558,-804.74,0.00043835,2,"2025-04-20T11:51:17.558",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442227,1745149877568,-804.74,0.00043835,2,"2025-04-20T11:51:17.568",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442228,1745149877578,-804.74,0.00043835,2,"2025-04-20T11:51:17.578",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442229,1745149877588,-804.74,0.00043835,2,"2025-04-20T11:51:17.588",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442230,1745149877598,-804.74,0.00043835,2,"2025-04-20T11:51:17.598",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442231,1745149877608,-804.74,0.00043835,2,"2025-04-20T11:51:17.608",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442232,1745149877617,-804.74,0.00043835,2,"2025-04-20T11:51:17.617",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442233,1745149877627,-804.74,0.00043835,2,"2025-04-20T11:51:17.627",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442234,1745149877636,-804.74,0.00043835,2,"2025-04-20T11:51:17.636",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442235,1745149877646,-804.74,0.00043835,2,"2025-04-20T11:51:17.646",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442236,1745149877655,-531.54190505,0.00043835,30,"2025-04-20T11:51:17.655",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442237,1745149877665,-804.74,0.00043835,2,"2025-04-20T11:51:17.665",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442238,1745149877675,-804.74,0.00043835,2,"2025-04-20T11:51:17.675",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442239,1745149877685,-804.74,0.00043835,2,"2025-04-20T11:51:17.685",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442240,1745149877695,-804.74,0.00043835,2,"2025-04-20T11:51:17.695",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442241,1745149877705,-662.82,0.00043835,30,"2025-04-20T11:51:17.705",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442242,1745149877714,-804.74,0.00043835,2,"2025-04-20T11:51:17.714",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442243,1745149877724,-662.82,0.00043835,30,"2025-04-20T11:51:17.724",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442244,1745149877733,-804.74,0.00043835,2,"2025-04-20T11:51:17.733",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442245,1745149877743,-662.82,0.00043835,30,"2025-04-20T11:51:17.743",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442246,1745149877752,-804.74,0.00043835,2,"2025-04-20T11:51:17.752",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442247,1745149877761,-662.82,0.00043835,30,"2025-04-20T11:51:17.761",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442248,1745149877771,-804.74,0.00043835,2,"2025-04-20T11:51:17.771",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442249,1745149877780,-662.82,0.00043835,30,"2025-04-20T11:51:17.780",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442250,1745149877789,-804.74,0.00043835,2,"2025-04-20T11:51:17.789",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442251,1745149877799,-662.82,0.00043835,30,"2025-04-20T11:51:17.799",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442252,1745149877808,-804.74,0.00043835,2,"2025-04-20T11:51:17.808",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442253,1745149877818,-500.0,0.00043835,30,"2025-04-20T11:51:17.818",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442254,1745149877828,-662.82,0.00043835,30,"2025-04-20T11:51:17.828",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442255,1745149877837,-804.74,0.00043835,2,"2025-04-20T11:51:17.837",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442256,1745149877846,-550.26545113,0.00043835,30,"2025-04-20T11:51:17.846",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442257,1745149877855,-662.82,0.00043835,30,"2025-04-20T11:51:17.855",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442258,1745149877864,-804.74,0.00043835,2,"2025-04-20T11:51:17.864",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442259,1745149877873,-662.82,0.00043835,30,"2025-04-20T11:51:17.873",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442260,1745149877883,-662.82,0.00043835,30,"2025-04-20T11:51:17.883",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442261,1745149877893,-3861.7379091,0.00043835,30,"2025-04-20T11:51:17.893",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442262,1745149877903,-2926.77029364,0.00043836,30,"2025-04-20T11:51:17.903",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442263,1745149877912,-2964.2211102,0.00043858,2,"2025-04-20T11:51:17.912",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442264,1745149877922,-65301.0617456,0.00043858,2,"2025-04-20T11:51:17.922",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442265,1745149877931,-1352.6363,0.00043888,30,"2025-04-20T11:51:17.931",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442266,1745149877941,-151.0,0.0004389,30,"2025-04-20T11:51:17.941",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442267,1745149877950,-432.078,0.00043959,69,"2025-04-20T11:51:17.950",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442268,1745149877959,-172.31436303,0.00044,30,"2025-04-20T11:51:17.959",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442269,1745149877968,-200.0,0.00044,120,"2025-04-20T11:51:17.968",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442270,1745149877979,-152.0,0.00044005,20,"2025-04-20T11:51:17.979",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442271,1745149877988,-155.50713833,0.00044005,5,"2025-04-20T11:51:17.988",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442272,1745149877998,-151.0,0.00044164,30,"2025-04-20T11:51:17.998",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442273,1745149878007,-200.0,0.00044273,7,"2025-04-20T11:51:18.007",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442274,1745149878017,-151.0,0.00044438,30,"2025-04-20T11:51:18.017",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442275,1745149878028,-151.0,0.00044712,30,"2025-04-20T11:51:18.028",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442276,1745149878038,-638.63,0.0004483,2,"2025-04-20T11:51:18.038",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442277,1745149878048,-684.45,0.00044968,2,"2025-04-20T11:51:18.048",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442278,1745149878057,-151.0,0.00044986,30,"2025-04-20T11:51:18.057",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442279,1745149878067,-633.0,0.00045,120,"2025-04-20T11:51:18.067",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442280,1745149878077,-736.24955697,0.00045,120,"2025-04-20T11:51:18.077",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442281,1745149878086,-50000.0,0.00045,25,"2025-04-20T11:51:18.086",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442282,1745149878095,-1855.68180848,0.00045,120,"2025-04-20T11:51:18.095",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442283,1745149878105,-151.0,0.00045,120,"2025-04-20T11:51:18.105",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442284,1745149878114,-160.2,0.00045,85,"2025-04-20T11:51:18.114",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442285,1745149878124,-203.98,0.00045,120,"2025-04-20T11:51:18.124",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442286,1745149878134,-230.4875978,0.00045,120,"2025-04-20T11:51:18.134",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442287,1745149878143,-343.5,0.00045,30,"2025-04-20T11:51:18.143",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442288,1745149878153,-150.0,0.00045205,120,"2025-04-20T11:51:18.153",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442289,1745149878162,-151.0,0.0004526,30,"2025-04-20T11:51:18.162",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442290,1745149878172,-500.0,0.00045288,2,"2025-04-20T11:51:18.172",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442291,1745149878181,-151.0,0.00045534,30,"2025-04-20T11:51:18.181",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442292,1745149878191,-288.65714564,0.00045808,30,"2025-04-20T11:51:18.191",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442293,1745149878205,-2079.0,0.0004588,120,"2025-04-20T11:51:18.205",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442294,1745149878214,-3395.53,0.000459,14,"2025-04-20T11:51:18.214",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442295,1745149878223,-151.41963327,0.00045973,120,"2025-04-20T11:51:18.223",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442296,1745149878362,-50000.0,0.00046,26,"2025-04-20T11:51:18.362",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442297,1745149878409,-200.0,0.00046,120,"2025-04-20T11:51:18.409",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442298,1745149878419,-202.01,0.00046184,2,"2025-04-20T11:51:18.419",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442299,1745149878430,-1020.35,0.00046301,2,"2025-04-20T11:51:18.430",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442300,1745149878441,-151.41963327,0.00046466,120,"2025-04-20T11:51:18.441",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442301,1745149878452,-684.45,0.00046574,2,"2025-04-20T11:51:18.452",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442302,1745149878462,-150.0,0.00046575,120,"2025-04-20T11:51:18.462",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442303,1745149878472,-300.0,0.00046575,30,"2025-04-20T11:51:18.472",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442304,1745149878482,-300.0,0.00046575,30,"2025-04-20T11:51:18.482",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442305,1745149878493,-300.0,0.00046575,30,"2025-04-20T11:51:18.493",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442306,1745149878503,-300.0,0.00046575,30,"2025-04-20T11:51:18.503",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442307,1745149878514,-300.0,0.00046575,30,"2025-04-20T11:51:18.514",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442308,1745149878524,-300.0,0.00046575,30,"2025-04-20T11:51:18.524",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442309,1745149878536,-300.0,0.00046575,30,"2025-04-20T11:51:18.536",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442310,1745149878546,-299.23930091,0.00046575,30,"2025-04-20T11:51:18.546",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442311,1745149878557,-152.185776,0.00046575,14,"2025-04-20T11:51:18.557",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442312,1745149878567,-152.185776,0.00046575,14,"2025-04-20T11:51:18.567",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442313,1745149878578,-152.185776,0.00046575,14,"2025-04-20T11:51:18.578",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442314,1745149878589,-152.185776,0.00046575,14,"2025-04-20T11:51:18.589",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442315,1745149878599,-152.185776,0.00046575,14,"2025-04-20T11:51:18.599",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442316,1745149878608,-152.185776,0.00046575,14,"2025-04-20T11:51:18.608",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442317,1745149878619,-152.185776,0.00046575,14,"2025-04-20T11:51:18.619",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442318,1745149878629,-152.185776,0.00046575,14,"2025-04-20T11:51:18.629",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442319,1745149878639,-152.185776,0.00046575,14,"2025-04-20T11:51:18.639",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442320,1745149878649,-152.185776,0.00046575,14,"2025-04-20T11:51:18.649",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442321,1745149878659,-152.185776,0.00046575,14,"2025-04-20T11:51:18.659",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442322,1745149878670,-152.185776,0.00046575,14,"2025-04-20T11:51:18.670",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442323,1745149878680,-152.185776,0.00046575,14,"2025-04-20T11:51:18.680",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442324,1745149878689,-152.185776,0.00046575,14,"2025-04-20T11:51:18.689",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442325,1745149878699,-152.185776,0.00046575,14,"2025-04-20T11:51:18.699",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442326,1745149878708,-152.185776,0.00046575,14,"2025-04-20T11:51:18.708",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442327,1745149878718,-152.185776,0.00046575,14,"2025-04-20T11:51:18.718",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442328,1745149878728,-152.185776,0.00046575,14,"2025-04-20T11:51:18.728",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442329,1745149878739,-152.185776,0.00046575,14,"2025-04-20T11:51:18.739",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442330,1745149878748,-152.18577,0.00046575,14,"2025-04-20T11:51:18.748",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442331,1745149878759,-178.69997925,0.000468,120,"2025-04-20T11:51:18.759",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442332,1745149878769,-151.41963327,0.00046986,120,"2025-04-20T11:51:18.769",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442333,1745149878781,-244.51700787,0.00047,14,"2025-04-20T11:51:18.781",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442334,1745149878791,-250.0,0.00047,45,"2025-04-20T11:51:18.791",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442335,1745149878801,-638.63,0.00047094,2,"2025-04-20T11:51:18.801",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442336,1745149878811,-1066.65443051,0.00047323,19,"2025-04-20T11:51:18.811",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442337,1745149878821,-168.42,0.00047397,120,"2025-04-20T11:51:18.821",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442338,1745149878832,-150.0,0.00047476,120,"2025-04-20T11:51:18.832",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442339,1745149878841,-2000.0,0.000475,30,"2025-04-20T11:51:18.841",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442340,1745149878852,-151.41963327,0.00047507,120,"2025-04-20T11:51:18.852",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442341,1745149878861,-150.0,0.00047671,120,"2025-04-20T11:51:18.861",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442342,1745149878871,-210.42,0.000477,30,"2025-04-20T11:51:18.871",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442343,1745149878882,-703.0,0.000477,2,"2025-04-20T11:51:18.882",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442344,1745149878892,-647.44147,0.000478,30,"2025-04-20T11:51:18.892",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442345,1745149878902,-309.47543,0.000478,120,"2025-04-20T11:51:18.902",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442346,1745149878912,-2438.9361662,0.00047823,2,"2025-04-20T11:51:18.912",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442347,1745149878921,-1913.6512222,0.00047823,2,"2025-04-20T11:51:18.921",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442348,1745149878931,-1388.3662782,0.00047823,2,"2025-04-20T11:51:18.931",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442349,1745149878941,-863.0813343,0.00047823,2,"2025-04-20T11:51:18.941",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442350,1745149878951,-337.7963903,0.00047823,2,"2025-04-20T11:51:18.951",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442351,1745149878960,-53729.16367,0.00047823,2,"2025-04-20T11:51:18.960",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442352,1745149878970,-42157.2655943,0.00047823,2,"2025-04-20T11:51:18.970",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442353,1745149878980,-30585.3675187,0.00047823,2,"2025-04-20T11:51:18.980",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442354,1745149878990,-19013.4694431,0.00047823,2,"2025-04-20T11:51:18.990",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442355,1745149878999,-7441.5713674,0.00047823,2,"2025-04-20T11:51:18.999",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442356,1745149879010,-500.0,0.00047841,120,"2025-04-20T11:51:19.010",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442357,1745149879019,-10612.00249821,0.00047856,3,"2025-04-20T11:51:19.019",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442358,1745149879030,-14858.75644488,0.00047856,3,"2025-04-20T11:51:19.030",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442359,1745149879040,-28050.8515319,0.00047856,3,"2025-04-20T11:51:19.040",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442360,1745149879050,-18994.63366888,0.00047856,3,"2025-04-20T11:51:19.050",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442361,1745149879061,-374.11391709,0.00047856,2,"2025-04-20T11:51:19.061",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442362,1745149879072,-2014.97667496,0.00047856,2,"2025-04-20T11:51:19.072",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442363,1745149879081,-150.0,0.00047856,2,"2025-04-20T11:51:19.081",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442364,1745149879092,-163.93332969,0.00047856,2,"2025-04-20T11:51:19.092",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442365,1745149879102,-244.29253659,0.00047856,10,"2025-04-20T11:51:19.102",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442366,1745149879111,-417.60282905,0.00047856,7,"2025-04-20T11:51:19.111",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442367,1745149879120,-271.95990787,0.00047856,7,"2025-04-20T11:51:19.120",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442368,1745149879130,-861.1465449,0.00047856,2,"2025-04-20T11:51:19.130",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442369,1745149879141,-502.031015,0.00047856,3,"2025-04-20T11:51:19.141",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442370,1745149879151,-3696196.69126388,0.00047856,30,"2025-04-20T11:51:19.151",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442371,1745149879160,-919.06989572,0.00047856,3,"2025-04-20T11:51:19.160",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442372,1745149879170,-2051.75559547,0.00047856,3,"2025-04-20T11:51:19.170",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442373,1745149879180,-464.27660544,0.00047856,120,"2025-04-20T11:51:19.180",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442374,1745149879191,-2000.0,0.00047856,120,"2025-04-20T11:51:19.191",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442375,1745149879202,-286.001395,0.00047856,120,"2025-04-20T11:51:19.202",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442376,1745149879211,-1043.96909841,0.00047856,30,"2025-04-20T11:51:19.211",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442377,1745149879221,-205.36112206,0.00047856,120,"2025-04-20T11:51:19.221",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442378,1745149879231,-1070.0,0.00047856,30,"2025-04-20T11:51:19.231",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442379,1745149879241,-1070.0,0.00047856,30,"2025-04-20T11:51:19.241",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442380,1745149879251,-1070.0,0.00047856,30,"2025-04-20T11:51:19.251",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442381,1745149879261,-1070.0,0.00047856,30,"2025-04-20T11:51:19.261",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442382,1745149879272,-1070.0,0.00047856,30,"2025-04-20T11:51:19.272",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442383,1745149879282,-3135.54021348,0.00047856,15,"2025-04-20T11:51:19.282",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442384,1745149879292,-2241.18284884,0.00047856,10,"2025-04-20T11:51:19.292",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442385,1745149879301,-7796.10191327,0.00047856,2,"2025-04-20T11:51:19.301",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442386,1745149879311,-249263.11111821,0.00047856,15,"2025-04-20T11:51:19.311",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442387,1745149879321,-1066.0,0.00047856,30,"2025-04-20T11:51:19.321",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442388,1745149879331,-1070.0,0.00047856,30,"2025-04-20T11:51:19.331",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442389,1745149879342,-150.0,0.00047856,120,"2025-04-20T11:51:19.342",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442390,1745149879351,-500.0,0.00047856,120,"2025-04-20T11:51:19.351",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442391,1745149879360,-500.0,0.00047856,120,"2025-04-20T11:51:19.360",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442392,1745149879371,-194.79027855,0.00047856,60,"2025-04-20T11:51:19.371",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442393,1745149879382,-2500.0,0.00047856,36,"2025-04-20T11:51:19.382",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442394,1745149879391,-515.74707113,0.00047856,120,"2025-04-20T11:51:19.391",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442395,1745149879401,-226.15435741,0.00047856,120,"2025-04-20T11:51:19.401",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442396,1745149879411,-369.0,0.00047856,120,"2025-04-20T11:51:19.411",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442397,1745149879420,-676.42056158,0.000479,120,"2025-04-20T11:51:19.420",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442398,1745149879430,-150.0,0.00047945,120,"2025-04-20T11:51:19.430",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442399,1745149879441,-1500.0,0.00047945,30,"2025-04-20T11:51:19.441",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442400,1745149879451,-1500.0,0.00047945,30,"2025-04-20T11:51:19.451",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442401,1745149879460,-1500.0,0.00047945,30,"2025-04-20T11:51:19.460",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442402,1745149879470,-1148.69403798,0.00047945,30,"2025-04-20T11:51:19.470",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442403,1745149879480,-150.0,0.00047945,120,"2025-04-20T11:51:19.480",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442404,1745149879490,-500.0,0.00047945,120,"2025-04-20T11:51:19.490",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442405,1745149879499,-500.0,0.00047945,120,"2025-04-20T11:51:19.499",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442406,1745149879508,-500.0,0.00047945,120,"2025-04-20T11:51:19.508",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442407,1745149879518,-500.0,0.00047945,120,"2025-04-20T11:51:19.518",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442408,1745149879528,-500.0,0.00047945,120,"2025-04-20T11:51:19.528",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442409,1745149879539,-500.0,0.00047945,120,"2025-04-20T11:51:19.539",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442410,1745149879549,-500.0,0.00047945,120,"2025-04-20T11:51:19.549",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442411,1745149879559,-203.19897603,0.00047945,120,"2025-04-20T11:51:19.559",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442412,1745149879569,-500.0,0.00047945,120,"2025-04-20T11:51:19.569",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442413,1745149879579,-500.0,0.00047945,120,"2025-04-20T11:51:19.579",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442414,1745149879588,-500.0,0.00047945,120,"2025-04-20T11:51:19.588",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442415,1745149879598,-56333.0,0.00048,2,"2025-04-20T11:51:19.598",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442416,1745149879608,-1068.0,0.00048,30,"2025-04-20T11:51:19.608",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442417,1745149879618,-292.0,0.00048,120,"2025-04-20T11:51:19.618",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442418,1745149879627,-200.79772878,0.00048,120,"2025-04-20T11:51:19.627",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442419,1745149879637,-4566.33569554,0.00048,120,"2025-04-20T11:51:19.637",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442420,1745149879647,-400.0,0.00048,120,"2025-04-20T11:51:19.647",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442421,1745149879657,-5995.78658789,0.00048,120,"2025-04-20T11:51:19.657",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442422,1745149879667,-1092.88244,0.00048,120,"2025-04-20T11:51:19.667",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442423,1745149879676,-550.00000011,0.00048,30,"2025-04-20T11:51:19.676",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442424,1745149879685,-175.0,0.00048,120,"2025-04-20T11:51:19.685",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442425,1745149879695,-1000.0,0.00048,120,"2025-04-20T11:51:19.695",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442426,1745149879704,-151.41963327,0.00048,120,"2025-04-20T11:51:19.704",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442427,1745149879714,-856.74,0.00048,42,"2025-04-20T11:51:19.714",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442428,1745149879723,-856.74,0.00048,42,"2025-04-20T11:51:19.723",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442429,1745149879733,-856.74,0.00048,42,"2025-04-20T11:51:19.733",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442430,1745149879742,-856.74,0.00048,42,"2025-04-20T11:51:19.742",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442431,1745149879752,-856.74,0.00048,42,"2025-04-20T11:51:19.752",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442432,1745149879761,-856.74,0.00048,42,"2025-04-20T11:51:19.761",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442433,1745149879771,-856.74,0.00048,42,"2025-04-20T11:51:19.771",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442434,1745149879781,-856.74,0.00048,42,"2025-04-20T11:51:19.781",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442435,1745149879791,-856.74,0.00048,42,"2025-04-20T11:51:19.791",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442436,1745149879801,-856.74,0.00048,42,"2025-04-20T11:51:19.801",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442437,1745149879811,-856.74,0.00048,42,"2025-04-20T11:51:19.811",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442438,1745149879820,-856.74,0.00048,42,"2025-04-20T11:51:19.820",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442439,1745149879829,-2000.0,0.00048121,3,"2025-04-20T11:51:19.829",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442440,1745149879839,-684.45,0.0004818,2,"2025-04-20T11:51:19.839",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442441,1745149879848,-150.0,0.00048185,120,"2025-04-20T11:51:19.848",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442442,1745149879857,-2000.0,0.00048199,3,"2025-04-20T11:51:19.857",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442443,1745149879866,-2000.0,0.00048199,3,"2025-04-20T11:51:19.866",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442444,1745149879877,-500.0,0.00048256,30,"2025-04-20T11:51:19.877",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442445,1745149879886,-500.0,0.00048256,30,"2025-04-20T11:51:19.886",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442446,1745149879896,-55937.81291,0.0004829,2,"2025-04-20T11:51:19.896",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442447,1745149879906,-51445.1380832,0.0004829,2,"2025-04-20T11:51:19.906",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442448,1745149879915,-3079.1344712,0.0004829,2,"2025-04-20T11:51:19.915",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442449,1745149879924,-2831.8321687,0.0004829,2,"2025-04-20T11:51:19.924",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442450,1745149879934,-2000.0,0.000483,2,"2025-04-20T11:51:19.934",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442451,1745149879943,-160.88663131,0.000483,30,"2025-04-20T11:51:19.943",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442452,1745149879952,-539.52,0.00048332,120,"2025-04-20T11:51:19.952",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442453,1745149879962,-996.8,0.00048342,30,"2025-04-20T11:51:19.962",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442454,1745149879971,-155.01950002,0.0004835,2,"2025-04-20T11:51:19.971",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442455,1745149879980,-753.9,0.00048365,30,"2025-04-20T11:51:19.980",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442456,1745149879990,-1274.68224529,0.0004837,3,"2025-04-20T11:51:19.990",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442457,1745149879999,-700.0,0.0004837,3,"2025-04-20T11:51:19.999",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442458,1745149880009,-700.0,0.0004837,3,"2025-04-20T11:51:20.009",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442459,1745149880018,-700.0,0.0004837,3,"2025-04-20T11:51:20.018",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442460,1745149880028,-700.0,0.0004837,3,"2025-04-20T11:51:20.028",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442461,1745149880037,-700.0,0.0004837,3,"2025-04-20T11:51:20.037",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442462,1745149880047,-150.0,0.00048385,120,"2025-04-20T11:51:20.047",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442463,1745149880056,-259.02,0.000484,2,"2025-04-20T11:51:20.056",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442464,1745149880066,-702.7365,0.000484,2,"2025-04-20T11:51:20.066",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442465,1745149880075,-622.56,0.00048401,60,"2025-04-20T11:51:20.075",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442466,1745149880084,-2000.0,0.0004844,30,"2025-04-20T11:51:20.084",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442467,1745149880094,-306.15756648,0.0004867,3,"2025-04-20T11:51:20.094",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442468,1745149880103,-150.0,0.00048867,120,"2025-04-20T11:51:20.103",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442469,1745149880113,-500.0,0.00049,120,"2025-04-20T11:51:20.113",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442470,1745149880123,-203.3765,0.00049024,120,"2025-04-20T11:51:20.123",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442471,1745149880132,-150.0,0.00049315,120,"2025-04-20T11:51:20.132",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442472,1745149880142,-202.01,0.00049315,2,"2025-04-20T11:51:20.142",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442473,1745149880152,-150.0,0.00049323,120,"2025-04-20T11:51:20.152",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442474,1745149880161,-638.63,0.00049358,2,"2025-04-20T11:51:20.161",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442475,1745149880171,-5892.73,0.000494,60,"2025-04-20T11:51:20.171",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442476,1745149880181,-181.0,0.00049589,60,"2025-04-20T11:51:20.181",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442477,1745149880190,-181.0,0.00049589,60,"2025-04-20T11:51:20.190",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442478,1745149880203,-153.0,0.00049589,60,"2025-04-20T11:51:20.203",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442479,1745149880213,-153.0,0.00049589,60,"2025-04-20T11:51:20.213",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442480,1745149880222,-153.0,0.00049589,60,"2025-04-20T11:51:20.222",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442481,1745149880231,-153.0,0.00049589,60,"2025-04-20T11:51:20.231",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442482,1745149880241,-181.0,0.00049589,60,"2025-04-20T11:51:20.241",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442483,1745149880250,-181.0,0.00049589,60,"2025-04-20T11:51:20.250",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442484,1745149880259,-181.0,0.00049589,60,"2025-04-20T11:51:20.259",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442485,1745149880269,-181.0,0.00049589,60,"2025-04-20T11:51:20.269",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442486,1745149880279,-181.0,0.00049589,60,"2025-04-20T11:51:20.279",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442487,1745149880289,-181.0,0.00049589,60,"2025-04-20T11:51:20.289",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442488,1745149880299,-181.0,0.00049589,60,"2025-04-20T11:51:20.299",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442489,1745149880308,-181.0,0.00049589,60,"2025-04-20T11:51:20.308",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442490,1745149880318,-181.0,0.00049589,60,"2025-04-20T11:51:20.318",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442491,1745149880327,-181.0,0.00049589,60,"2025-04-20T11:51:20.327",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442492,1745149880337,-181.0,0.00049589,60,"2025-04-20T11:51:20.337",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442493,1745149880346,-181.0,0.00049589,60,"2025-04-20T11:51:20.346",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442494,1745149880355,-181.0,0.00049589,60,"2025-04-20T11:51:20.355",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442495,1745149880365,-181.0,0.00049589,60,"2025-04-20T11:51:20.365",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442496,1745149880374,-153.0,0.00049589,60,"2025-04-20T11:51:20.374",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442497,1745149880383,-153.0,0.00049589,60,"2025-04-20T11:51:20.383",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442498,1745149880393,-153.0,0.00049589,60,"2025-04-20T11:51:20.393",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442499,1745149880402,-153.0,0.00049589,60,"2025-04-20T11:51:20.402",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442500,1745149880411,-153.0,0.00049589,60,"2025-04-20T11:51:20.411",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442501,1745149880420,-153.0,0.00049589,60,"2025-04-20T11:51:20.420",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442502,1745149880430,-153.0,0.00049589,60,"2025-04-20T11:51:20.430",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442503,1745149880440,-153.0,0.00049589,60,"2025-04-20T11:51:20.440",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442504,1745149880449,-181.0,0.00049589,60,"2025-04-20T11:51:20.449",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442505,1745149880459,-181.0,0.00049589,60,"2025-04-20T11:51:20.459",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442506,1745149880468,-181.0,0.00049589,60,"2025-04-20T11:51:20.468",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442507,1745149880477,-181.0,0.00049589,60,"2025-04-20T11:51:20.477",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442508,1745149880487,-181.0,0.00049589,60,"2025-04-20T11:51:20.487",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442509,1745149880496,-181.0,0.00049589,60,"2025-04-20T11:51:20.496",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442510,1745149880505,-181.0,0.00049589,60,"2025-04-20T11:51:20.505",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442511,1745149880514,-181.0,0.00049589,60,"2025-04-20T11:51:20.514",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442512,1745149880523,-181.0,0.00049589,60,"2025-04-20T11:51:20.523",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442513,1745149880532,-181.0,0.00049589,60,"2025-04-20T11:51:20.532",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442514,1745149880541,-181.0,0.00049589,60,"2025-04-20T11:51:20.541",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442515,1745149880551,-181.0,0.00049589,60,"2025-04-20T11:51:20.551",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442516,1745149880560,-181.0,0.00049589,60,"2025-04-20T11:51:20.560",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442517,1745149880569,-181.0,0.00049589,60,"2025-04-20T11:51:20.569",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442518,1745149880579,-153.0,0.00049589,60,"2025-04-20T11:51:20.579",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442519,1745149880588,-153.0,0.00049589,60,"2025-04-20T11:51:20.588",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442520,1745149880597,-153.0,0.00049589,60,"2025-04-20T11:51:20.597",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442521,1745149880606,-153.0,0.00049589,60,"2025-04-20T11:51:20.606",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442522,1745149880616,-153.0,0.00049589,60,"2025-04-20T11:51:20.616",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442523,1745149880624,-153.0,0.00049589,60,"2025-04-20T11:51:20.624",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442524,1745149880633,-153.0,0.00049589,60,"2025-04-20T11:51:20.633",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442525,1745149880642,-153.0,0.00049589,60,"2025-04-20T11:51:20.642",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442526,1745149880652,-181.0,0.00049589,60,"2025-04-20T11:51:20.652",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442527,1745149880661,-181.0,0.00049589,60,"2025-04-20T11:51:20.661",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442528,1745149880669,-181.0,0.00049589,60,"2025-04-20T11:51:20.669",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442529,1745149880679,-181.0,0.00049589,60,"2025-04-20T11:51:20.679",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442530,1745149880689,-181.0,0.00049589,60,"2025-04-20T11:51:20.689",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442531,1745149880698,-181.0,0.00049589,60,"2025-04-20T11:51:20.698",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442532,1745149880707,-181.0,0.00049589,60,"2025-04-20T11:51:20.707",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442533,1745149880716,-181.0,0.00049589,60,"2025-04-20T11:51:20.716",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442534,1745149880726,-181.0,0.00049589,60,"2025-04-20T11:51:20.726",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442535,1745149880735,-181.0,0.00049589,60,"2025-04-20T11:51:20.735",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442536,1745149880744,-181.0,0.00049589,60,"2025-04-20T11:51:20.744",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442537,1745149880753,-181.0,0.00049589,60,"2025-04-20T11:51:20.753",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442538,1745149880762,-181.0,0.00049589,60,"2025-04-20T11:51:20.762",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442539,1745149880772,-181.0,0.00049589,60,"2025-04-20T11:51:20.772",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442540,1745149880782,-153.0,0.00049589,60,"2025-04-20T11:51:20.782",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442541,1745149880793,-153.0,0.00049589,60,"2025-04-20T11:51:20.793",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442542,1745149880802,-153.0,0.00049589,60,"2025-04-20T11:51:20.802",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442543,1745149880812,-153.0,0.00049589,60,"2025-04-20T11:51:20.812",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442544,1745149880821,-153.0,0.00049589,60,"2025-04-20T11:51:20.821",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442545,1745149880830,-153.0,0.00049589,60,"2025-04-20T11:51:20.830",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442546,1745149880839,-153.0,0.00049589,60,"2025-04-20T11:51:20.839",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442547,1745149880849,-153.0,0.00049589,60,"2025-04-20T11:51:20.849",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442548,1745149880858,-181.0,0.00049589,60,"2025-04-20T11:51:20.858",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442549,1745149880867,-181.0,0.00049589,60,"2025-04-20T11:51:20.867",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442550,1745149880876,-181.0,0.00049589,60,"2025-04-20T11:51:20.876",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442551,1745149880933,-181.0,0.00049589,60,"2025-04-20T11:51:20.933",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442552,1745149880942,-181.0,0.00049589,60,"2025-04-20T11:51:20.942",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442553,1745149880951,-181.0,0.00049589,60,"2025-04-20T11:51:20.951",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442554,1745149880960,-181.0,0.00049589,60,"2025-04-20T11:51:20.960",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442555,1745149880969,-181.0,0.00049589,60,"2025-04-20T11:51:20.969",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442556,1745149880978,-181.0,0.00049589,60,"2025-04-20T11:51:20.978",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442557,1745149880987,-181.0,0.00049589,60,"2025-04-20T11:51:20.987",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442558,1745149880996,-181.0,0.00049589,60,"2025-04-20T11:51:20.996",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442559,1745149881006,-181.0,0.00049589,60,"2025-04-20T11:51:21.006",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442560,1745149881015,-181.0,0.00049589,60,"2025-04-20T11:51:21.015",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442561,1745149881024,-181.0,0.00049589,60,"2025-04-20T11:51:21.024",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442562,1745149881033,-153.0,0.00049589,60,"2025-04-20T11:51:21.033",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442563,1745149881042,-153.0,0.00049589,60,"2025-04-20T11:51:21.042",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442564,1745149881052,-153.0,0.00049589,60,"2025-04-20T11:51:21.052",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442565,1745149881060,-153.0,0.00049589,60,"2025-04-20T11:51:21.060",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442566,1745149881069,-153.0,0.00049589,60,"2025-04-20T11:51:21.069",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442567,1745149881078,-153.0,0.00049589,60,"2025-04-20T11:51:21.078",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442568,1745149881087,-153.0,0.00049589,60,"2025-04-20T11:51:21.087",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442569,1745149881096,-153.0,0.00049589,60,"2025-04-20T11:51:21.096",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442570,1745149881105,-181.0,0.00049589,60,"2025-04-20T11:51:21.105",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442571,1745149881114,-181.0,0.00049589,60,"2025-04-20T11:51:21.114",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442572,1745149881123,-181.0,0.00049589,60,"2025-04-20T11:51:21.123",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442573,1745149881133,-181.0,0.00049589,60,"2025-04-20T11:51:21.133",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442574,1745149881142,-181.0,0.00049589,60,"2025-04-20T11:51:21.142",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442575,1745149881151,-181.0,0.00049589,60,"2025-04-20T11:51:21.151",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442576,1745149881160,-181.0,0.00049589,60,"2025-04-20T11:51:21.160",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442577,1745149881169,-181.0,0.00049589,60,"2025-04-20T11:51:21.169",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442578,1745149881178,-181.0,0.00049589,60,"2025-04-20T11:51:21.178",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442579,1745149881187,-181.0,0.00049589,60,"2025-04-20T11:51:21.187",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442580,1745149881200,-181.0,0.00049589,60,"2025-04-20T11:51:21.200",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442581,1745149881210,-181.0,0.00049589,60,"2025-04-20T11:51:21.210",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442582,1745149881219,-181.0,0.00049589,60,"2025-04-20T11:51:21.219",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442583,1745149881230,-181.0,0.00049589,60,"2025-04-20T11:51:21.230",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442584,1745149881242,-181.0,0.00049589,60,"2025-04-20T11:51:21.242",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442585,1745149881251,-181.0,0.00049589,60,"2025-04-20T11:51:21.251",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442586,1745149881261,-181.0,0.00049589,60,"2025-04-20T11:51:21.261",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442587,1745149881271,-181.0,0.00049589,60,"2025-04-20T11:51:21.271",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442588,1745149881280,-181.0,0.00049589,60,"2025-04-20T11:51:21.280",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442589,1745149881290,-181.0,0.00049589,60,"2025-04-20T11:51:21.290",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442590,1745149881299,-153.0,0.00049589,60,"2025-04-20T11:51:21.299",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442591,1745149881309,-153.0,0.00049589,60,"2025-04-20T11:51:21.309",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442592,1745149881319,-153.0,0.00049589,60,"2025-04-20T11:51:21.319",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442593,1745149881328,-153.0,0.00049589,60,"2025-04-20T11:51:21.328",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442594,1745149881337,-153.0,0.00049589,60,"2025-04-20T11:51:21.337",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442595,1745149881347,-153.0,0.00049589,60,"2025-04-20T11:51:21.347",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442596,1745149881356,-153.0,0.00049589,60,"2025-04-20T11:51:21.356",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442597,1745149881365,-153.0,0.00049589,60,"2025-04-20T11:51:21.365",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442598,1745149881373,-153.0,0.00049589,60,"2025-04-20T11:51:21.373",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442599,1745149881383,-210.63844901,0.000498,30,"2025-04-20T11:51:21.383",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442600,1745149881392,-5892.73,0.000499,60,"2025-04-20T11:51:21.392",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442601,1745149881400,-1000.0,0.00049999,120,"2025-04-20T11:51:21.400",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442602,1745149881409,-438.08611306,0.00049999,7,"2025-04-20T11:51:21.409",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442603,1745149881419,-384.63540329,0.00049999,120,"2025-04-20T11:51:21.419",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442604,1745149881427,-413.11232472,0.00049999,120,"2025-04-20T11:51:21.427",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442605,1745149881436,-489.19651264,0.00049999,120,"2025-04-20T11:51:21.436",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442606,1745149881445,-500.0,0.00049999,2,"2025-04-20T11:51:21.445",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442607,1745149881454,-277.67308628,0.00049999,2,"2025-04-20T11:51:21.454",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442608,1745149881463,-410.75304612,0.00049999,120,"2025-04-20T11:51:21.463",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442609,1745149881472,-432.19917157,0.00049999,120,"2025-04-20T11:51:21.472",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442610,1745149881481,-408.45154134,0.00049999,31,"2025-04-20T11:51:21.481",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442611,1745149881490,-470.34312095,0.00049999,120,"2025-04-20T11:51:21.490",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442612,1745149881499,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.499",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442613,1745149881508,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.508",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442614,1745149881517,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.517",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442615,1745149881527,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.527",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442616,1745149881537,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.537",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442617,1745149881547,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.547",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442618,1745149881557,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.557",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442619,1745149881566,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.566",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442620,1745149881576,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.576",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442621,1745149881585,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.585",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442622,1745149881594,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.594",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442623,1745149881603,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.603",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442624,1745149881613,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.613",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442625,1745149881622,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.622",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442626,1745149881631,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.631",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442627,1745149881640,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.640",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442628,1745149881650,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.650",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442629,1745149881659,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.659",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442630,1745149881668,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.668",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442631,1745149881677,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.677",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442632,1745149881686,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.686",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442633,1745149881695,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.695",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442634,1745149881704,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.704",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442635,1745149881713,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.713",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442636,1745149881722,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.722",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442637,1745149881731,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.731",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442638,1745149881740,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.740",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442639,1745149881749,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.749",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442640,1745149881758,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.758",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442641,1745149881768,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.768",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442642,1745149881777,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.777",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442643,1745149881786,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.786",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442644,1745149881795,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.795",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442645,1745149881804,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.804",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442646,1745149881813,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.813",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442647,1745149881822,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.822",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442648,1745149881831,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.831",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442649,1745149881840,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.840",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442650,1745149881849,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.849",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442651,1745149881858,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.858",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442652,1745149881867,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.867",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442653,1745149881876,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.876",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442654,1745149881886,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.886",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442655,1745149881895,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.895",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442656,1745149881904,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.904",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442657,1745149881913,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.913",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442658,1745149881922,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.922",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442659,1745149881931,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.931",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442660,1745149881939,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.939",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442661,1745149881948,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.948",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442662,1745149881957,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.957",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442663,1745149881966,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.966",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442664,1745149881976,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.976",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442665,1745149881985,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.985",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442666,1745149881994,-558.53498259,0.00049999,120,"2025-04-20T11:51:21.994",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442667,1745149882003,-543.02012198,0.00049999,120,"2025-04-20T11:51:22.003",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442668,1745149882013,-543.02012198,0.00049999,120,"2025-04-20T11:51:22.013",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442669,1745149882021,-543.02012198,0.00049999,120,"2025-04-20T11:51:22.021",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442670,1745149882030,-543.02012198,0.00049999,120,"2025-04-20T11:51:22.030",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442671,1745149882039,-543.02012198,0.00049999,120,"2025-04-20T11:51:22.039",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442672,1745149882048,-543.02012198,0.00049999,120,"2025-04-20T11:51:22.048",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442673,1745149882057,-543.02012198,0.00049999,120,"2025-04-20T11:51:22.057",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442674,1745149882066,-543.02012198,0.00049999,120,"2025-04-20T11:51:22.066",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442675,1745149882075,-543.02012198,0.00049999,120,"2025-04-20T11:51:22.075",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442676,1745149882084,-543.02012198,0.00049999,120,"2025-04-20T11:51:22.084",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442677,1745149882093,-543.02012198,0.00049999,120,"2025-04-20T11:51:22.093",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442678,1745149882101,-543.02012198,0.00049999,120,"2025-04-20T11:51:22.101",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442679,1745149882111,-543.02012198,0.00049999,120,"2025-04-20T11:51:22.111",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442680,1745149882120,-543.02012198,0.00049999,120,"2025-04-20T11:51:22.120",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442681,1745149882130,-543.02012198,0.00049999,120,"2025-04-20T11:51:22.130",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442682,1745149882140,-543.02012198,0.00049999,120,"2025-04-20T11:51:22.140",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442683,1745149882149,-543.02012198,0.00049999,120,"2025-04-20T11:51:22.149",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442684,1745149882157,-543.02012192,0.00049999,120,"2025-04-20T11:51:22.157",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442685,1745149882167,-578.13321956,0.00049999,120,"2025-04-20T11:51:22.167",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442686,1745149882176,-151.9863552,0.0005,14,"2025-04-20T11:51:22.176",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442687,1745149882185,-200.0,0.0005,81,"2025-04-20T11:51:22.185",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442688,1745149882196,-1324.63078407,0.0005,120,"2025-04-20T11:51:22.196",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442689,1745149882206,-293.703084,0.0005,120,"2025-04-20T11:51:22.206",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442690,1745149882216,-350.0,0.0005,90,"2025-04-20T11:51:22.216",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442691,1745149882225,-1031.0,0.0005,120,"2025-04-20T11:51:22.225",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442692,1745149882234,-154.96128447,0.0005,30,"2025-04-20T11:51:22.234",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442693,1745149882245,-524.12566042,0.0005,120,"2025-04-20T11:51:22.245",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442694,1745149882254,-1177.5960942,0.0005,2,"2025-04-20T11:51:22.254",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442695,1745149882263,-1230.61,0.0005,120,"2025-04-20T11:51:22.263",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442696,1745149882273,-700.0,0.0005,120,"2025-04-20T11:51:22.273",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442697,1745149882283,-501.0,0.0005,120,"2025-04-20T11:51:22.283",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442698,1745149882293,-393.0,0.0005,120,"2025-04-20T11:51:22.293",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442699,1745149882302,-1102.31475887,0.0005,120,"2025-04-20T11:51:22.302",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442700,1745149882311,-300.0,0.0005,120,"2025-04-20T11:51:22.311",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442701,1745149882320,-596.95052455,0.0005,10,"2025-04-20T11:51:22.320",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442702,1745149882329,-5892.73,0.000504,60,"2025-04-20T11:51:22.329",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442703,1745149882339,-150.0,0.00050684,120,"2025-04-20T11:51:22.339",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442704,1745149882349,-777.08,0.000508,7,"2025-04-20T11:51:22.349",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442705,1745149882358,-5892.73,0.000509,60,"2025-04-20T11:51:22.358",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442706,1745149882368,-150.0,0.00050979,120,"2025-04-20T11:51:22.368",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442707,1745149882377,-1631.73,0.00051,120,"2025-04-20T11:51:22.377",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442708,1745149882387,-200.0,0.00051,85,"2025-04-20T11:51:22.387",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442709,1745149882396,-150.0,0.00051084,120,"2025-04-20T11:51:22.396",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442710,1745149882406,-2000.0,0.000511,2,"2025-04-20T11:51:22.406",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442711,1745149882415,-452.89,0.00051329,30,"2025-04-20T11:51:22.415",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442712,1745149882424,-905.78,0.00051329,30,"2025-04-20T11:51:22.424",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442713,1745149882433,-1592.64,0.00051329,30,"2025-04-20T11:51:22.433",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442714,1745149882442,-452.89,0.00051329,30,"2025-04-20T11:51:22.442",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442715,1745149882452,-796.32,0.00051329,30,"2025-04-20T11:51:22.452",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442716,1745149882461,-150.0,0.00051367,120,"2025-04-20T11:51:22.461",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442717,1745149882470,-638.63,0.00051622,2,"2025-04-20T11:51:22.470",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442718,1745149882479,-600.0,0.000518,60,"2025-04-20T11:51:22.479",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442719,1745149882488,-150.0,0.00051867,120,"2025-04-20T11:51:22.488",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442720,1745149882497,-1000.0,0.00051999,120,"2025-04-20T11:51:22.497",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442721,1745149882507,-200.0,0.00052,89,"2025-04-20T11:51:22.507",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442722,1745149882517,-624.75190597,0.00052,30,"2025-04-20T11:51:22.517",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442723,1745149882526,-501.0,0.00052,120,"2025-04-20T11:51:22.526",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442724,1745149882536,-150.0,0.00052054,120,"2025-04-20T11:51:22.536",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442725,1745149882545,-533.7,0.000522,90,"2025-04-20T11:51:22.545",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442726,1745149882555,-796.32,0.00052288,30,"2025-04-20T11:51:22.555",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442727,1745149882564,-452.89,0.00052288,30,"2025-04-20T11:51:22.564",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442728,1745149882573,-452.89,0.00052288,30,"2025-04-20T11:51:22.573",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442729,1745149882582,-796.32,0.00052288,30,"2025-04-20T11:51:22.582",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442730,1745149882591,-796.32,0.00052288,30,"2025-04-20T11:51:22.591",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442731,1745149882600,-452.89,0.00052288,30,"2025-04-20T11:51:22.600",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442732,1745149882610,-796.32,0.00052288,30,"2025-04-20T11:51:22.610",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442733,1745149882619,-452.89,0.00052288,30,"2025-04-20T11:51:22.619",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442734,1745149882629,-452.89,0.00052288,30,"2025-04-20T11:51:22.629",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442735,1745149882639,-796.32,0.00052288,30,"2025-04-20T11:51:22.639",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442736,1745149882648,-796.32,0.00052288,30,"2025-04-20T11:51:22.648",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442737,1745149882658,-452.89,0.00052288,30,"2025-04-20T11:51:22.658",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442738,1745149882667,-452.89,0.00052288,30,"2025-04-20T11:51:22.667",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442739,1745149882676,-796.32,0.00052288,30,"2025-04-20T11:51:22.676",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442740,1745149882684,-796.32,0.00052288,30,"2025-04-20T11:51:22.684",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442741,1745149882692,-452.89,0.00052288,30,"2025-04-20T11:51:22.692",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442742,1745149882700,-452.89,0.00052288,30,"2025-04-20T11:51:22.700",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442743,1745149882708,-796.32,0.00052288,30,"2025-04-20T11:51:22.708",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442744,1745149882717,-796.32,0.00052288,30,"2025-04-20T11:51:22.717",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442745,1745149882725,-452.89,0.00052288,30,"2025-04-20T11:51:22.725",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442746,1745149882734,-796.32,0.00052288,30,"2025-04-20T11:51:22.734",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442747,1745149882742,-452.89,0.00052288,30,"2025-04-20T11:51:22.742",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442748,1745149882752,-796.32,0.00052288,30,"2025-04-20T11:51:22.752",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442749,1745149882763,-452.89,0.00052288,30,"2025-04-20T11:51:22.763",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442750,1745149882773,-796.32,0.00052288,30,"2025-04-20T11:51:22.773",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442751,1745149882784,-452.89,0.00052288,30,"2025-04-20T11:51:22.784",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442752,1745149882795,-452.89,0.00052288,30,"2025-04-20T11:51:22.795",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442753,1745149882806,-796.32,0.00052288,30,"2025-04-20T11:51:22.806",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442754,1745149882816,-796.32,0.00052288,30,"2025-04-20T11:51:22.816",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442755,1745149882826,-452.89,0.00052288,30,"2025-04-20T11:51:22.826",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442756,1745149882836,-452.89,0.00052288,30,"2025-04-20T11:51:22.836",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442757,1745149882844,-796.32,0.00052288,30,"2025-04-20T11:51:22.844",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442758,1745149882854,-452.89,0.00052288,30,"2025-04-20T11:51:22.854",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442759,1745149882863,-796.32,0.00052288,30,"2025-04-20T11:51:22.863",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442760,1745149882872,-796.32,0.00052288,30,"2025-04-20T11:51:22.872",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442761,1745149882884,-452.89,0.00052288,30,"2025-04-20T11:51:22.884",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442762,1745149882894,-452.89,0.00052288,30,"2025-04-20T11:51:22.894",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442763,1745149882905,-796.32,0.00052288,30,"2025-04-20T11:51:22.905",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442764,1745149882915,-1303.74,0.00052288,30,"2025-04-20T11:51:22.915",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442765,1745149882925,-695.94,0.00052288,30,"2025-04-20T11:51:22.925",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442766,1745149882932,-160.82,0.00052288,30,"2025-04-20T11:51:22.932",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442767,1745149882939,-445.0,0.00052288,30,"2025-04-20T11:51:22.939",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442768,1745149882945,-150.0,0.00052288,30,"2025-04-20T11:51:22.945",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442769,1745149882952,-348.14,0.00052288,30,"2025-04-20T11:51:22.952",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442770,1745149882960,-150.0,0.00052288,30,"2025-04-20T11:51:22.960",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442771,1745149882969,-1444.68,0.000525,120,"2025-04-20T11:51:22.969",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442772,1745149882979,-1603.5393837,0.000528,120,"2025-04-20T11:51:22.979",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442773,1745149882988,-200.0,0.00052856,2,"2025-04-20T11:51:22.988",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442774,1745149882997,-200.0,0.00053,92,"2025-04-20T11:51:22.997",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442775,1745149883006,-576.47177024,0.00053,2,"2025-04-20T11:51:23.006",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442776,1745149883015,-200.0,0.00053,120,"2025-04-20T11:51:23.015",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442777,1745149883024,-600.0,0.00053,120,"2025-04-20T11:51:23.024",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442778,1745149883033,-3395.53,0.00053,60,"2025-04-20T11:51:23.033",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442779,1745149883041,-150.0,0.00053013,120,"2025-04-20T11:51:23.041",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442780,1745149883049,-150.0,0.00053109,120,"2025-04-20T11:51:23.049",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442781,1745149883057,-703.13919845,0.000532,2,"2025-04-20T11:51:23.057",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442782,1745149883066,-446.86333887,0.0005331,2,"2025-04-20T11:51:23.066",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442783,1745149883074,-2000.0,0.00053372,10,"2025-04-20T11:51:23.074",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442784,1745149883083,-500.0,0.00053424,30,"2025-04-20T11:51:23.083",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442785,1745149883092,-150.0,0.00053424,120,"2025-04-20T11:51:23.092",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442786,1745149883100,-2000.0,0.000538,2,"2025-04-20T11:51:23.100",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442787,1745149883111,-638.63,0.00053885,2,"2025-04-20T11:51:23.111",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442788,1745149883122,-500.0,0.00053972,32,"2025-04-20T11:51:23.122",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442789,1745149883132,-200.0,0.00054,96,"2025-04-20T11:51:23.132",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442790,1745149883141,-659.3332454,0.00054,30,"2025-04-20T11:51:23.141",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442791,1745149883151,-501.0,0.00054,120,"2025-04-20T11:51:23.151",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442792,1745149883160,-200.0,0.00054,120,"2025-04-20T11:51:23.160",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442793,1745149883168,-150.0,0.0005422,120,"2025-04-20T11:51:23.168",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442794,1745149883177,-1392.0,0.000545,120,"2025-04-20T11:51:23.177",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442795,1745149883187,-151.82967397,0.000545,2,"2025-04-20T11:51:23.187",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442796,1745149883200,-500.0,0.0005452,34,"2025-04-20T11:51:23.200",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442797,1745149883211,-1000.0,0.0005452,120,"2025-04-20T11:51:23.211",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442798,1745149883220,-2381.17528134,0.0005454,6,"2025-04-20T11:51:23.220",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442799,1745149883230,-5800.0,0.00054752,21,"2025-04-20T11:51:23.230",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442800,1745149883240,-5800.0,0.0005476,21,"2025-04-20T11:51:23.240",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442801,1745149883249,-5800.0,0.00054769,21,"2025-04-20T11:51:23.249",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442802,1745149883258,-5800.0,0.00054777,21,"2025-04-20T11:51:23.258",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442803,1745149883268,-5800.0,0.00054786,21,"2025-04-20T11:51:23.268",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442804,1745149883277,-5800.0,0.00054786,21,"2025-04-20T11:51:23.277",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442805,1745149883287,-500.0,0.00054794,120,"2025-04-20T11:51:23.287",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442806,1745149883297,-500.0,0.00054794,120,"2025-04-20T11:51:23.297",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442807,1745149883307,-5606.91741684,0.00054794,21,"2025-04-20T11:51:23.307",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442808,1745149883316,-5800.0,0.00054794,21,"2025-04-20T11:51:23.316",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442809,1745149883325,-5800.0,0.00054794,21,"2025-04-20T11:51:23.325",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442810,1745149883335,-500.0,0.00054794,30,"2025-04-20T11:51:23.335",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442811,1745149883344,-500.0,0.00054794,30,"2025-04-20T11:51:23.344",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442812,1745149883353,-500.0,0.00054794,30,"2025-04-20T11:51:23.353",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442813,1745149883362,-500.0,0.00054794,30,"2025-04-20T11:51:23.362",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442814,1745149883372,-500.0,0.00054794,30,"2025-04-20T11:51:23.372",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442815,1745149883381,-500.0,0.00054794,30,"2025-04-20T11:51:23.381",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442816,1745149883391,-425.85884129,0.00054794,30,"2025-04-20T11:51:23.391",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442817,1745149883400,-660.37,0.00054794,120,"2025-04-20T11:51:23.400",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442818,1745149883410,-1017.05692243,0.00054794,120,"2025-04-20T11:51:23.410",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442819,1745149883419,-617.66479909,0.00054794,30,"2025-04-20T11:51:23.419",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442820,1745149883429,-150.0,0.00054794,120,"2025-04-20T11:51:23.429",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442821,1745149883438,-500.0,0.00054794,120,"2025-04-20T11:51:23.438",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442822,1745149883447,-500.0,0.00054794,120,"2025-04-20T11:51:23.447",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442823,1745149883456,-500.0,0.00054794,120,"2025-04-20T11:51:23.456",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442824,1745149883465,-500.0,0.00054794,120,"2025-04-20T11:51:23.465",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442825,1745149883475,-500.0,0.00054794,120,"2025-04-20T11:51:23.475",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442826,1745149883484,-500.0,0.00054794,120,"2025-04-20T11:51:23.484",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442827,1745149883494,-500.0,0.00054794,120,"2025-04-20T11:51:23.494",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442828,1745149883503,-500.0,0.00054794,120,"2025-04-20T11:51:23.503",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442829,1745149883512,-500.0,0.00054794,120,"2025-04-20T11:51:23.512",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442830,1745149883521,-500.0,0.00054794,120,"2025-04-20T11:51:23.521",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442831,1745149883530,-500.0,0.00054794,120,"2025-04-20T11:51:23.530",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442832,1745149883540,-500.0,0.00054794,120,"2025-04-20T11:51:23.540",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442833,1745149883549,-500.0,0.00054794,120,"2025-04-20T11:51:23.549",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442834,1745149883559,-277.33685735,0.00054794,120,"2025-04-20T11:51:23.559",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442835,1745149883568,-1013.50743276,0.00054794,120,"2025-04-20T11:51:23.568",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442836,1745149883577,-655.03,0.00054794,30,"2025-04-20T11:51:23.577",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442837,1745149883585,-655.03,0.00054794,30,"2025-04-20T11:51:23.585",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442838,1745149883594,-655.03,0.00054794,30,"2025-04-20T11:51:23.594",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442839,1745149883602,-655.03,0.00054794,30,"2025-04-20T11:51:23.602",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442840,1745149883611,-655.03,0.00054794,30,"2025-04-20T11:51:23.611",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442841,1745149883620,-655.03,0.00054794,30,"2025-04-20T11:51:23.620",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442842,1745149883629,-655.03,0.00054794,30,"2025-04-20T11:51:23.629",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442843,1745149883639,-655.03,0.00054794,30,"2025-04-20T11:51:23.639",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442844,1745149883649,-655.03,0.00054794,30,"2025-04-20T11:51:23.649",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442845,1745149883658,-655.03,0.00054794,30,"2025-04-20T11:51:23.658",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442846,1745149883668,-655.03,0.00054794,30,"2025-04-20T11:51:23.668",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442847,1745149883677,-655.03,0.00054794,30,"2025-04-20T11:51:23.677",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442848,1745149883687,-655.03,0.00054794,30,"2025-04-20T11:51:23.687",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442849,1745149883696,-655.03,0.00054794,30,"2025-04-20T11:51:23.696",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442850,1745149883705,-655.03,0.00054794,30,"2025-04-20T11:51:23.705",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442851,1745149883715,-655.03,0.00054794,30,"2025-04-20T11:51:23.715",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442852,1745149883724,-655.03,0.00054794,30,"2025-04-20T11:51:23.724",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442853,1745149883733,-655.03,0.00054794,30,"2025-04-20T11:51:23.733",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442854,1745149883742,-655.03,0.00054794,30,"2025-04-20T11:51:23.742",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442855,1745149883750,-655.03,0.00054794,30,"2025-04-20T11:51:23.750",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442856,1745149883758,-655.03,0.00054794,30,"2025-04-20T11:51:23.758",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442857,1745149883765,-655.03,0.00054794,30,"2025-04-20T11:51:23.765",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442858,1745149883775,-655.03,0.00054794,30,"2025-04-20T11:51:23.775",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442859,1745149883784,-655.15551612,0.00054794,30,"2025-04-20T11:51:23.784",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442860,1745149883793,-552.05539893,0.00054794,120,"2025-04-20T11:51:23.793",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442861,1745149883803,-234.61359466,0.00054794,120,"2025-04-20T11:51:23.803",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442862,1745149883812,-500.0,0.00054794,120,"2025-04-20T11:51:23.812",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442863,1745149883821,-500.0,0.00054794,120,"2025-04-20T11:51:23.821",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442864,1745149883830,-500.0,0.00054794,120,"2025-04-20T11:51:23.830",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442865,1745149883839,-171.62970211,0.00054794,120,"2025-04-20T11:51:23.839",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442866,1745149883848,-500.0,0.00054794,120,"2025-04-20T11:51:23.848",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442867,1745149883856,-500.0,0.00054794,120,"2025-04-20T11:51:23.856",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442868,1745149883865,-620.43482159,0.00054794,120,"2025-04-20T11:51:23.865",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442869,1745149883874,-380.84557505,0.00054794,120,"2025-04-20T11:51:23.874",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442870,1745149883885,-1000.0,0.00054794,120,"2025-04-20T11:51:23.885",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442871,1745149883894,-208.65,0.00054795,60,"2025-04-20T11:51:23.894",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442872,1745149883901,-151.0,0.00054795,120,"2025-04-20T11:51:23.901",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442873,1745149883909,-151.0,0.00054795,120,"2025-04-20T11:51:23.909",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442874,1745149883916,-151.0,0.00054795,120,"2025-04-20T11:51:23.916",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442875,1745149883924,-151.0,0.00054795,120,"2025-04-20T11:51:23.924",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442876,1745149883933,-210.499079,0.00054795,120,"2025-04-20T11:51:23.933",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442877,1745149883943,-151.0,0.00054795,120,"2025-04-20T11:51:23.943",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442878,1745149883952,-158.534582,0.00054795,120,"2025-04-20T11:51:23.952",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442879,1745149883961,-500.0,0.00054795,2,"2025-04-20T11:51:23.961",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442880,1745149883970,-569.77728717,0.00054795,120,"2025-04-20T11:51:23.970",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442881,1745149883979,-500.0,0.00054795,120,"2025-04-20T11:51:23.979",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442882,1745149883988,-500.0,0.00054795,120,"2025-04-20T11:51:23.988",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442883,1745149883997,-329.48033672,0.00054795,120,"2025-04-20T11:51:23.997",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442884,1745149884007,-353.26429334,0.00054795,120,"2025-04-20T11:51:24.007",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442885,1745149884016,-162.06569459,0.000548,120,"2025-04-20T11:51:24.016",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442886,1745149884025,-49168.72743624,0.000548,120,"2025-04-20T11:51:24.025",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442887,1745149884035,-3861.7379091,0.00054806,30,"2025-04-20T11:51:24.035",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442888,1745149884044,-1958.05,0.00054821,120,"2025-04-20T11:51:24.044",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442889,1745149884054,-1958.05,0.00054821,120,"2025-04-20T11:51:24.054",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442890,1745149884063,-1958.05,0.00054821,120,"2025-04-20T11:51:24.063",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442891,1745149884073,-1958.05,0.00054821,120,"2025-04-20T11:51:24.073",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442892,1745149884082,-1958.05,0.00054821,120,"2025-04-20T11:51:24.082",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442893,1745149884091,-1958.05,0.00054821,120,"2025-04-20T11:51:24.091",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442894,1745149884100,-1958.05,0.00054821,120,"2025-04-20T11:51:24.100",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442895,1745149884109,-1958.05,0.00054821,120,"2025-04-20T11:51:24.109",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442896,1745149884118,-1958.05,0.00054821,120,"2025-04-20T11:51:24.118",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442897,1745149884127,-1958.05,0.00054821,120,"2025-04-20T11:51:24.127",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442898,1745149884136,-1958.05,0.00054821,120,"2025-04-20T11:51:24.136",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442899,1745149884145,-1958.05,0.00054821,120,"2025-04-20T11:51:24.145",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442900,1745149884154,-1958.05,0.00054821,120,"2025-04-20T11:51:24.154",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442901,1745149884163,-1958.05,0.00054821,120,"2025-04-20T11:51:24.163",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442902,1745149884172,-1958.05,0.00054821,120,"2025-04-20T11:51:24.172",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442903,1745149884181,-1958.05,0.00054821,120,"2025-04-20T11:51:24.181",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442904,1745149884190,-1958.05,0.00054821,120,"2025-04-20T11:51:24.190",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442905,1745149884206,-1958.05,0.00054821,120,"2025-04-20T11:51:24.206",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442906,1745149884216,-1958.05,0.00054821,120,"2025-04-20T11:51:24.216",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442907,1745149884225,-1958.05,0.00054821,120,"2025-04-20T11:51:24.225",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442908,1745149884235,-1958.05,0.00054821,120,"2025-04-20T11:51:24.235",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442909,1745149884244,-1958.05,0.00054821,120,"2025-04-20T11:51:24.244",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442910,1745149884254,-1958.05,0.00054821,120,"2025-04-20T11:51:24.254",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442911,1745149884263,-1958.2561285,0.00054821,120,"2025-04-20T11:51:24.263",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442912,1745149884273,-200.0,0.00054856,2,"2025-04-20T11:51:24.273",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442913,1745149884282,-486.53958725,0.00054949,120,"2025-04-20T11:51:24.282",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442914,1745149884292,-150.0,0.00054979,120,"2025-04-20T11:51:24.292",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442915,1745149884302,-1000.0,0.00054999,120,"2025-04-20T11:51:24.302",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442916,1745149884311,-392.8038051,0.00055,2,"2025-04-20T11:51:24.311",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442917,1745149884321,-200.0,0.00055,100,"2025-04-20T11:51:24.321",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442918,1745149884330,-200.0,0.00055,120,"2025-04-20T11:51:24.330",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442919,1745149884340,-1000.0,0.00055,120,"2025-04-20T11:51:24.340",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442920,1745149884349,-150.0,0.00055,120,"2025-04-20T11:51:24.349",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442921,1745149884358,-150.0,0.00055,120,"2025-04-20T11:51:24.358",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442922,1745149884367,-500.0,0.00055068,36,"2025-04-20T11:51:24.367",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442923,1745149884377,-743.03763375,0.00055068,120,"2025-04-20T11:51:24.377",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442924,1745149884388,-150.0,0.00055315,30,"2025-04-20T11:51:24.388",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442925,1745149884398,-150.0,0.00055315,30,"2025-04-20T11:51:24.398",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442926,1745149884408,-150.0,0.00055315,30,"2025-04-20T11:51:24.408",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442927,1745149884418,-320.16588683,0.00055315,30,"2025-04-20T11:51:24.418",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442928,1745149884427,-157.64870059,0.00055315,30,"2025-04-20T11:51:24.427",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442929,1745149884437,-324.18642104,0.00055315,30,"2025-04-20T11:51:24.437",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442930,1745149884447,-150.0,0.00055315,30,"2025-04-20T11:51:24.447",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442931,1745149884456,-1095.79426834,0.00055315,30,"2025-04-20T11:51:24.456",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442932,1745149884465,-500.0,0.000555,30,"2025-04-20T11:51:24.465",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442933,1745149884474,-500.0,0.00055616,38,"2025-04-20T11:51:24.474",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442934,1745149884484,-856.74,0.000559,57,"2025-04-20T11:51:24.484",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442935,1745149884493,-856.74,0.000559,57,"2025-04-20T11:51:24.493",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442936,1745149884503,-856.74,0.000559,57,"2025-04-20T11:51:24.503",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442937,1745149884513,-856.74,0.000559,57,"2025-04-20T11:51:24.513",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442938,1745149884522,-856.74,0.000559,57,"2025-04-20T11:51:24.522",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442939,1745149884533,-856.74,0.000559,57,"2025-04-20T11:51:24.533",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442940,1745149884543,-856.74,0.000559,57,"2025-04-20T11:51:24.543",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442941,1745149884554,-856.74,0.000559,57,"2025-04-20T11:51:24.554",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442942,1745149884564,-856.74,0.000559,57,"2025-04-20T11:51:24.564",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442943,1745149884574,-856.74,0.000559,57,"2025-04-20T11:51:24.574",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442944,1745149884584,-856.74,0.000559,57,"2025-04-20T11:51:24.584",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442945,1745149884594,-856.74,0.000559,57,"2025-04-20T11:51:24.594",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442946,1745149884603,-856.74,0.000559,57,"2025-04-20T11:51:24.603",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442947,1745149884613,-856.74,0.000559,57,"2025-04-20T11:51:24.613",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442948,1745149884623,-856.74,0.000559,57,"2025-04-20T11:51:24.623",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442949,1745149884632,-856.74,0.000559,57,"2025-04-20T11:51:24.632",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442950,1745149884642,-856.74,0.000559,57,"2025-04-20T11:51:24.642",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442951,1745149884651,-856.74,0.000559,57,"2025-04-20T11:51:24.651",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442952,1745149884660,-856.74,0.000559,57,"2025-04-20T11:51:24.660",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442953,1745149884670,-856.74,0.000559,57,"2025-04-20T11:51:24.670",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442954,1745149884679,-856.74,0.000559,57,"2025-04-20T11:51:24.679",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442955,1745149884688,-856.74,0.000559,57,"2025-04-20T11:51:24.688",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442956,1745149884698,-856.74,0.000559,57,"2025-04-20T11:51:24.698",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442957,1745149884707,-856.74,0.000559,57,"2025-04-20T11:51:24.707",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442958,1745149884717,-150.0,0.0005594,120,"2025-04-20T11:51:24.717",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442959,1745149884726,-200.0,0.00056,104,"2025-04-20T11:51:24.726",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442960,1745149884736,-1003.8081137,0.00056,57,"2025-04-20T11:51:24.736",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442961,1745149884746,-501.0,0.00056,120,"2025-04-20T11:51:24.746",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442962,1745149884756,-638.63,0.00056149,2,"2025-04-20T11:51:24.756",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442963,1745149884765,-500.0,0.00056164,40,"2025-04-20T11:51:24.765",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442964,1745149884775,-660.37,0.00056164,120,"2025-04-20T11:51:24.775",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442965,1745149884784,-271.9,0.00056164,120,"2025-04-20T11:51:24.784",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442966,1745149884793,-2000.0,0.000565,90,"2025-04-20T11:51:24.793",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442967,1745149884803,-150.0,0.00056519,120,"2025-04-20T11:51:24.803",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442968,1745149884812,-1032.47397193,0.0005666,120,"2025-04-20T11:51:24.812",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442969,1745149884821,-500.0,0.00056712,42,"2025-04-20T11:51:24.821",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442970,1745149884831,-2213.0912,0.0005689,45,"2025-04-20T11:51:24.831",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442971,1745149884840,-200.0,0.00057,108,"2025-04-20T11:51:24.840",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442972,1745149884849,-900.0,0.00057,58,"2025-04-20T11:51:24.849",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442973,1745149884858,-150.0,0.00057226,120,"2025-04-20T11:51:24.858",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442974,1745149884868,-500.0,0.0005726,44,"2025-04-20T11:51:24.868",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442975,1745149884877,-150.0,0.00057322,120,"2025-04-20T11:51:24.877",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442976,1745149884887,-500.0,0.00057534,120,"2025-04-20T11:51:24.887",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442977,1745149884897,-500.0,0.00057534,120,"2025-04-20T11:51:24.897",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442978,1745149884906,-500.0,0.00057534,120,"2025-04-20T11:51:24.906",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442979,1745149884915,-660.37,0.00057534,120,"2025-04-20T11:51:24.915",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442980,1745149884925,-1020.35,0.00057534,120,"2025-04-20T11:51:24.925",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442981,1745149884934,-150.0,0.00057748,120,"2025-04-20T11:51:24.934",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442982,1745149884944,-500.0,0.00057808,120,"2025-04-20T11:51:24.944",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442983,1745149884953,-500.0,0.00057808,46,"2025-04-20T11:51:24.953",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442984,1745149884963,-200.0,0.00057856,2,"2025-04-20T11:51:24.963",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442985,1745149884972,-1139.82,0.00057988,30,"2025-04-20T11:51:24.972",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442986,1745149884981,-796.32,0.00057988,30,"2025-04-20T11:51:24.981",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442987,1745149884991,-905.78,0.00057988,30,"2025-04-20T11:51:24.991",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442988,1745149885000,-796.32,0.00057988,30,"2025-04-20T11:51:25.000",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442989,1745149885011,-796.32,0.00057988,30,"2025-04-20T11:51:25.011",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442990,1745149885021,-1139.82,0.00057988,30,"2025-04-20T11:51:25.021",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442991,1745149885030,-200.0,0.00058,112,"2025-04-20T11:51:25.030",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442992,1745149885040,-311.64941182,0.00058,120,"2025-04-20T11:51:25.040",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442993,1745149885049,-900.0,0.00058,59,"2025-04-20T11:51:25.049",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442994,1745149885059,-500.0,0.00058,120,"2025-04-20T11:51:25.059",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442995,1745149885068,-1000.0,0.00058,120,"2025-04-20T11:51:25.068",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442996,1745149885078,-501.0,0.00058,120,"2025-04-20T11:51:25.078",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442997,1745149885087,-500.0,0.00058082,120,"2025-04-20T11:51:25.087",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442998,1745149885097,-500.0,0.00058356,120,"2025-04-20T11:51:25.097",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358442999,1745149885106,-500.0,0.00058356,48,"2025-04-20T11:51:25.106",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443000,1745149885116,-638.63,0.00058413,2,"2025-04-20T11:51:25.116",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443001,1745149885126,-500.0,0.0005863,120,"2025-04-20T11:51:25.126",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443002,1745149885136,-2769.66761158,0.0005888,120,"2025-04-20T11:51:25.136",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443003,1745149885145,-750.0,0.000589,120,"2025-04-20T11:51:25.145",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443004,1745149885154,-500.0,0.00058904,120,"2025-04-20T11:51:25.154",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443005,1745149885163,-500.0,0.00058904,50,"2025-04-20T11:51:25.163",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443006,1745149885172,-660.37,0.00058904,120,"2025-04-20T11:51:25.172",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443007,1745149885182,-200.0,0.00059,116,"2025-04-20T11:51:25.182",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443008,1745149885192,-900.0,0.00059,60,"2025-04-20T11:51:25.192",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443009,1745149885205,-1000.0,0.00059,120,"2025-04-20T11:51:25.205",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443010,1745149885214,-572.83151923,0.0005909,2,"2025-04-20T11:51:25.214",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443011,1745149885223,-500.0,0.00059178,120,"2025-04-20T11:51:25.223",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443012,1745149885233,-502.0,0.0005926,2,"2025-04-20T11:51:25.233",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443013,1745149885242,-2000.0,0.000593,90,"2025-04-20T11:51:25.242",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443014,1745149885252,-500.0,0.00059452,120,"2025-04-20T11:51:25.252",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443015,1745149885261,-500.0,0.00059452,52,"2025-04-20T11:51:25.261",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443016,1745149885271,-642.52,0.00059726,120,"2025-04-20T11:51:25.271",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443017,1745149885280,-2501.20096397,0.0005987,120,"2025-04-20T11:51:25.280",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443018,1745149885290,-2028.20313614,0.00059893,120,"2025-04-20T11:51:25.290",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443019,1745149885301,-4000.0,0.0005995,40,"2025-04-20T11:51:25.301",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443020,1745149885311,-150.0,0.00059974,120,"2025-04-20T11:51:25.311",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443021,1745149885321,-150.0,0.00059974,120,"2025-04-20T11:51:25.321",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443022,1745149885331,-200.0,0.00059974,120,"2025-04-20T11:51:25.331",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443023,1745149885341,-150.0,0.00059974,120,"2025-04-20T11:51:25.341",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443024,1745149885350,-150.0,0.00059974,120,"2025-04-20T11:51:25.350",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443025,1745149885360,-150.0,0.00059974,120,"2025-04-20T11:51:25.360",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443026,1745149885370,-191.06018455,0.00059974,120,"2025-04-20T11:51:25.370",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443027,1745149885380,-1000.0,0.00059999,120,"2025-04-20T11:51:25.380",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443028,1745149885390,-500.0,0.00059999,54,"2025-04-20T11:51:25.390",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443029,1745149885400,-1000.0,0.0006,2,"2025-04-20T11:51:25.400",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443030,1745149885409,-200.0,0.0006,120,"2025-04-20T11:51:25.409",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443031,1745149885418,-1689.15356071,0.0006,120,"2025-04-20T11:51:25.418",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443032,1745149885427,-677.7774765,0.0006,120,"2025-04-20T11:51:25.427",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443033,1745149885437,-200.0,0.0006,120,"2025-04-20T11:51:25.437",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443034,1745149885446,-900.0,0.0006,61,"2025-04-20T11:51:25.446",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443035,1745149885456,-2123.0,0.0006,120,"2025-04-20T11:51:25.456",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443036,1745149885465,-200.0,0.0006,120,"2025-04-20T11:51:25.465",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443037,1745149885475,-157.28271779,0.0006,120,"2025-04-20T11:51:25.475",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443038,1745149885485,-159.12288009,0.0006,120,"2025-04-20T11:51:25.485",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443039,1745149885494,-532.07945566,0.0006,120,"2025-04-20T11:51:25.494",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443040,1745149885504,-5600.0,0.0006,2,"2025-04-20T11:51:25.504",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443041,1745149885513,-501.0,0.0006,120,"2025-04-20T11:51:25.513",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443042,1745149885523,-150.0,0.0006,120,"2025-04-20T11:51:25.523",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443043,1745149885532,-500.0,0.0006,120,"2025-04-20T11:51:25.532",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443044,1745149885542,-2781.73,0.0006,10,"2025-04-20T11:51:25.542",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443045,1745149885551,-300.0,0.0006,120,"2025-04-20T11:51:25.551",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443046,1745149885561,-200.0,0.0006,120,"2025-04-20T11:51:25.561",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443047,1745149885571,-1000.0,0.0006,30,"2025-04-20T11:51:25.571",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443048,1745149885581,-500.0,0.00060273,120,"2025-04-20T11:51:25.581",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443049,1745149885590,-500.0,0.00060273,120,"2025-04-20T11:51:25.590",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443050,1745149885600,-660.37,0.00060273,120,"2025-04-20T11:51:25.600",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443051,1745149885610,-200.0,0.00060274,30,"2025-04-20T11:51:25.610",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443052,1745149885619,-151.0,0.00060274,30,"2025-04-20T11:51:25.619",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443053,1745149885629,-207.4,0.00060274,30,"2025-04-20T11:51:25.629",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443054,1745149885638,-151.0,0.00060274,30,"2025-04-20T11:51:25.638",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443055,1745149885647,-151.0,0.00060274,30,"2025-04-20T11:51:25.647",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443056,1745149885657,-215.0738,0.00060274,30,"2025-04-20T11:51:25.657",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443057,1745149885666,-151.0,0.00060274,30,"2025-04-20T11:51:25.666",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443058,1745149885676,-151.0,0.00060274,30,"2025-04-20T11:51:25.676",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443059,1745149885685,-151.0,0.00060274,30,"2025-04-20T11:51:25.685",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443060,1745149885695,-500.0,0.00060274,30,"2025-04-20T11:51:25.695",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443061,1745149885705,-151.0,0.00060274,30,"2025-04-20T11:51:25.705",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443062,1745149885715,-223.0315306,0.00060274,30,"2025-04-20T11:51:25.715",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443063,1745149885724,-151.0,0.00060274,30,"2025-04-20T11:51:25.724",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443064,1745149885735,-518.5,0.00060274,30,"2025-04-20T11:51:25.735",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443065,1745149885745,-231.28369723,0.00060274,30,"2025-04-20T11:51:25.745",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443066,1745149885755,-151.0,0.00060274,30,"2025-04-20T11:51:25.755",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443067,1745149885764,-151.0,0.00060274,30,"2025-04-20T11:51:25.764",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443068,1745149885774,-239.84119403,0.00060274,30,"2025-04-20T11:51:25.774",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443069,1745149885784,-537.6845,0.00060274,30,"2025-04-20T11:51:25.784",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443070,1745149885793,-151.0,0.00060274,30,"2025-04-20T11:51:25.793",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443071,1745149885803,-196.556628,0.00060274,30,"2025-04-20T11:51:25.803",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443072,1745149885812,-248.71531821,0.00060274,30,"2025-04-20T11:51:25.812",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443073,1745149885822,-557.5788265,0.00060274,30,"2025-04-20T11:51:25.822",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443074,1745149885832,-151.0,0.00060274,30,"2025-04-20T11:51:25.832",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443075,1745149885841,-257.91778498,0.00060274,30,"2025-04-20T11:51:25.841",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443076,1745149885851,-151.0,0.00060274,30,"2025-04-20T11:51:25.851",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443077,1745149885862,-578.20924308,0.00060274,30,"2025-04-20T11:51:25.862",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443078,1745149885871,-267.46074303,0.00060274,30,"2025-04-20T11:51:25.871",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443079,1745149885881,-151.0,0.00060274,30,"2025-04-20T11:51:25.881",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443080,1745149885891,-599.60298507,0.00060274,30,"2025-04-20T11:51:25.891",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443081,1745149885901,-277.35679052,0.00060274,30,"2025-04-20T11:51:25.901",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443082,1745149885911,-151.0,0.00060274,30,"2025-04-20T11:51:25.911",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443083,1745149885920,-621.78829552,0.00060274,30,"2025-04-20T11:51:25.920",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443084,1745149885930,-287.61899177,0.00060274,30,"2025-04-20T11:51:25.930",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443085,1745149885940,-151.0,0.00060274,30,"2025-04-20T11:51:25.940",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443086,1745149885950,-644.79446246,0.00060274,30,"2025-04-20T11:51:25.950",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443087,1745149885959,-298.26089446,0.00060274,30,"2025-04-20T11:51:25.959",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443088,1745149885969,-151.0,0.00060274,30,"2025-04-20T11:51:25.969",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443089,1745149885979,-685.81473663,0.00060274,30,"2025-04-20T11:51:25.979",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443090,1745149885988,-309.29654756,0.00060274,30,"2025-04-20T11:51:25.988",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443091,1745149885998,-188.53843573,0.00060274,30,"2025-04-20T11:51:25.998",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443092,1745149886008,-320.74051982,0.00060274,30,"2025-04-20T11:51:26.008",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443093,1745149886018,-332.60791905,0.00060274,30,"2025-04-20T11:51:26.018",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443094,1745149886028,-344.91441206,0.00060274,30,"2025-04-20T11:51:26.028",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443095,1745149886036,-357.6762453,0.00060274,30,"2025-04-20T11:51:26.036",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443096,1745149886046,-370.91026638,0.00060274,30,"2025-04-20T11:51:26.046",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443097,1745149886056,-384.63394623,0.00060274,30,"2025-04-20T11:51:26.056",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443098,1745149886066,-600.0,0.00060274,30,"2025-04-20T11:51:26.066",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443099,1745149886075,-500.0,0.000605,30,"2025-04-20T11:51:26.075",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443100,1745149886085,-500.0,0.00060547,56,"2025-04-20T11:51:26.085",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443101,1745149886094,-647.57,0.000606,14,"2025-04-20T11:51:26.094",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443102,1745149886104,-638.63,0.00060677,2,"2025-04-20T11:51:26.104",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443103,1745149886114,-150.0,0.00060963,120,"2025-04-20T11:51:26.114",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443104,1745149886124,-200.0,0.00061,120,"2025-04-20T11:51:26.124",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443105,1745149886134,-900.0,0.00061,62,"2025-04-20T11:51:26.134",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443106,1745149886144,-5892.73,0.00061,60,"2025-04-20T11:51:26.144",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443107,1745149886154,-500.0,0.00061095,58,"2025-04-20T11:51:26.154",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443108,1745149886164,-500.0,0.00061643,60,"2025-04-20T11:51:26.164",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443109,1745149886173,-660.37,0.00061643,120,"2025-04-20T11:51:26.173",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443110,1745149886183,-150.0,0.00061958,120,"2025-04-20T11:51:26.183",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443111,1745149886192,-200.0,0.00062,120,"2025-04-20T11:51:26.192",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443112,1745149886208,-900.0,0.00062,63,"2025-04-20T11:51:26.208",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443113,1745149886218,-800.0,0.00062,120,"2025-04-20T11:51:26.218",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443114,1745149886227,-501.0,0.00062,120,"2025-04-20T11:51:26.227",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443115,1745149886236,-2000.0,0.00062,90,"2025-04-20T11:51:26.236",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443116,1745149886247,-532.75686443,0.00062191,62,"2025-04-20T11:51:26.247",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443117,1745149886256,-638.63,0.00062941,2,"2025-04-20T11:51:26.256",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443118,1745149886267,-900.0,0.00063,64,"2025-04-20T11:51:26.267",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443119,1745149886280,-350.0,0.00063,120,"2025-04-20T11:51:26.280",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443120,1745149886291,-340.299999,0.00063,120,"2025-04-20T11:51:26.291",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443121,1745149886301,-500.0,0.00063013,120,"2025-04-20T11:51:26.301",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443122,1745149886311,-500.0,0.00063013,120,"2025-04-20T11:51:26.311",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443123,1745149886321,-660.37,0.00063013,120,"2025-04-20T11:51:26.321",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443124,1745149886331,-1000.0,0.00063014,2,"2025-04-20T11:51:26.331",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443125,1745149886340,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.340",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443126,1745149886350,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.350",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443127,1745149886361,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.361",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443128,1745149886372,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.372",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443129,1745149886382,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.382",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443130,1745149886393,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.393",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443131,1745149886402,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.402",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443132,1745149886412,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.412",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443133,1745149886422,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.422",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443134,1745149886432,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.432",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443135,1745149886441,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.441",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443136,1745149886452,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.452",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443137,1745149886462,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.462",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443138,1745149886690,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.690",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443139,1745149886705,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.705",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443140,1745149886715,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.715",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443141,1745149886724,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.724",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443142,1745149886734,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.734",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443143,1745149886744,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.744",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443144,1745149886754,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.754",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443145,1745149886763,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.763",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443146,1745149886773,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.773",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443147,1745149886782,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.782",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443148,1745149886792,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.792",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443149,1745149886801,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.801",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443150,1745149886811,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.811",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443151,1745149886820,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.820",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443152,1745149886830,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.830",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443153,1745149886839,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.839",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443154,1745149886849,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.849",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443155,1745149886858,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.858",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443156,1745149886867,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.867",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443157,1745149886876,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.876",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443158,1745149886886,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.886",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443159,1745149886896,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.896",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443160,1745149886905,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.905",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443161,1745149886915,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.915",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443162,1745149886924,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.924",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443163,1745149886933,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.933",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443164,1745149886943,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.943",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443165,1745149886952,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.952",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443166,1745149886961,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.961",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443167,1745149886971,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.971",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443168,1745149886980,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.980",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443169,1745149886989,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.989",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443170,1745149886998,-995.87184091,0.00063014,120,"2025-04-20T11:51:26.998",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443171,1745149887007,-995.87184091,0.00063014,120,"2025-04-20T11:51:27.007",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443172,1745149887016,-995.87184091,0.00063014,120,"2025-04-20T11:51:27.016",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443173,1745149887026,-995.87184091,0.00063014,120,"2025-04-20T11:51:27.026",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443174,1745149887035,-995.87184091,0.00063014,120,"2025-04-20T11:51:27.035",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443175,1745149887044,-995.87184091,0.00063014,120,"2025-04-20T11:51:27.044",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443176,1745149887054,-995.87184091,0.00063014,120,"2025-04-20T11:51:27.054",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443177,1745149887063,-995.87184091,0.00063014,120,"2025-04-20T11:51:27.063",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443178,1745149887072,-995.87184091,0.00063014,120,"2025-04-20T11:51:27.072",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443179,1745149887081,-995.87184091,0.00063014,120,"2025-04-20T11:51:27.081",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443180,1745149887090,-995.87184091,0.00063014,120,"2025-04-20T11:51:27.090",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443181,1745149887100,-995.87184091,0.00063014,120,"2025-04-20T11:51:27.100",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443182,1745149887110,-995.87184091,0.00063014,120,"2025-04-20T11:51:27.110",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443183,1745149887120,-995.87184091,0.00063014,120,"2025-04-20T11:51:27.120",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443184,1745149887129,-995.87184091,0.00063014,120,"2025-04-20T11:51:27.129",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443185,1745149887140,-995.87184091,0.00063014,120,"2025-04-20T11:51:27.140",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443186,1745149887149,-995.87184091,0.00063014,120,"2025-04-20T11:51:27.149",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443187,1745149887159,-995.87184091,0.00063014,120,"2025-04-20T11:51:27.159",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443188,1745149887168,-995.87184091,0.00063014,120,"2025-04-20T11:51:27.168",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443189,1745149887177,-995.87184091,0.00063014,120,"2025-04-20T11:51:27.177",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443190,1745149887187,-995.87184091,0.00063014,120,"2025-04-20T11:51:27.187",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443191,1745149887198,-995.87184091,0.00063014,120,"2025-04-20T11:51:27.198",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443192,1745149887208,-995.87184091,0.00063014,120,"2025-04-20T11:51:27.208",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443193,1745149887218,-995.87184091,0.00063014,120,"2025-04-20T11:51:27.218",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443194,1745149887227,-995.87184091,0.00063014,120,"2025-04-20T11:51:27.227",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443195,1745149887236,-995.87184091,0.00063014,120,"2025-04-20T11:51:27.236",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443196,1745149887246,-1385.75892112,0.00063014,120,"2025-04-20T11:51:27.246",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443197,1745149887256,-1385.75892112,0.00063014,120,"2025-04-20T11:51:27.256",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443198,1745149887265,-1385.75892112,0.00063014,120,"2025-04-20T11:51:27.265",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443199,1745149887275,-1385.75892112,0.00063014,120,"2025-04-20T11:51:27.275",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443200,1745149887285,-1385.75892112,0.00063014,120,"2025-04-20T11:51:27.285",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443201,1745149887296,-1385.75892112,0.00063014,120,"2025-04-20T11:51:27.296",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443202,1745149887306,-1385.75892112,0.00063014,120,"2025-04-20T11:51:27.306",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443203,1745149887315,-1385.75892112,0.00063014,120,"2025-04-20T11:51:27.315",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443204,1745149887325,-1385.75892112,0.00063014,120,"2025-04-20T11:51:27.325",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443205,1745149887335,-2078.63838169,0.00063014,120,"2025-04-20T11:51:27.335",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443206,1745149887345,-1385.75892112,0.00063014,120,"2025-04-20T11:51:27.345",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443207,1745149887355,-1385.75892112,0.00063014,120,"2025-04-20T11:51:27.355",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443208,1745149887366,-1385.75892112,0.00063014,120,"2025-04-20T11:51:27.366",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443209,1745149887376,-1385.75892112,0.00063014,120,"2025-04-20T11:51:27.376",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443210,1745149887386,-1385.75892112,0.00063014,120,"2025-04-20T11:51:27.386",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443211,1745149887396,-1385.75892112,0.00063014,120,"2025-04-20T11:51:27.396",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443212,1745149887406,-1385.75892112,0.00063014,120,"2025-04-20T11:51:27.406",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443213,1745149887416,-1385.75892112,0.00063014,120,"2025-04-20T11:51:27.416",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443214,1745149887425,-1385.75892112,0.00063014,120,"2025-04-20T11:51:27.425",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443215,1745149887435,-1385.75892112,0.00063014,120,"2025-04-20T11:51:27.435",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443216,1745149887445,-1385.75892112,0.00063014,120,"2025-04-20T11:51:27.445",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443217,1745149887455,-1385.75892112,0.00063014,120,"2025-04-20T11:51:27.455",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443218,1745149887464,-1385.75892112,0.00063014,120,"2025-04-20T11:51:27.464",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443219,1745149887474,-1385.75892112,0.00063014,120,"2025-04-20T11:51:27.474",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443220,1745149887484,-2078.63838169,0.00063014,120,"2025-04-20T11:51:27.484",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443221,1745149887494,-1385.75892112,0.00063014,120,"2025-04-20T11:51:27.494",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443222,1745149887504,-1385.75892112,0.00063014,120,"2025-04-20T11:51:27.504",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443223,1745149887513,-1385.75892112,0.00063014,120,"2025-04-20T11:51:27.513",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443224,1745149887523,-1385.75892112,0.00063014,120,"2025-04-20T11:51:27.523",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443225,1745149887534,-856.74,0.000637,66,"2025-04-20T11:51:27.534",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443226,1745149887544,-856.74,0.000637,66,"2025-04-20T11:51:27.544",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443227,1745149887554,-856.74,0.000637,66,"2025-04-20T11:51:27.554",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443228,1745149887564,-856.74,0.000637,66,"2025-04-20T11:51:27.564",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443229,1745149887573,-856.74,0.000637,66,"2025-04-20T11:51:27.573",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443230,1745149887583,-856.74,0.000637,66,"2025-04-20T11:51:27.583",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443231,1745149887593,-856.74,0.000637,66,"2025-04-20T11:51:27.593",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443232,1745149887603,-856.74,0.000637,66,"2025-04-20T11:51:27.603",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443233,1745149887613,-856.74,0.000637,66,"2025-04-20T11:51:27.613",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443234,1745149887622,-856.74,0.000637,66,"2025-04-20T11:51:27.622",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443235,1745149887633,-856.74,0.000637,66,"2025-04-20T11:51:27.633",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443236,1745149887643,-856.74,0.000637,66,"2025-04-20T11:51:27.643",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443237,1745149887653,-856.74,0.000637,66,"2025-04-20T11:51:27.653",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443238,1745149887662,-856.74,0.000637,66,"2025-04-20T11:51:27.662",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443239,1745149887671,-856.74,0.000637,66,"2025-04-20T11:51:27.671",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443240,1745149887681,-856.74,0.000637,66,"2025-04-20T11:51:27.681",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443241,1745149887691,-856.74,0.000637,66,"2025-04-20T11:51:27.691",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443242,1745149887701,-856.74,0.000637,66,"2025-04-20T11:51:27.701",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443243,1745149887711,-856.74,0.000637,66,"2025-04-20T11:51:27.711",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443244,1745149887720,-856.74,0.000637,66,"2025-04-20T11:51:27.720",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443245,1745149887730,-856.74,0.000637,66,"2025-04-20T11:51:27.730",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443246,1745149887739,-856.74,0.000637,66,"2025-04-20T11:51:27.739",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443247,1745149887748,-856.74,0.000637,66,"2025-04-20T11:51:27.748",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443248,1745149887758,-856.74,0.000637,66,"2025-04-20T11:51:27.758",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443249,1745149887767,-500.0,0.000639,120,"2025-04-20T11:51:27.767",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443250,1745149887776,-900.0,0.00064,65,"2025-04-20T11:51:27.776",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443251,1745149887786,-5869.61,0.00064,60,"2025-04-20T11:51:27.786",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443252,1745149887795,-501.0,0.00064,120,"2025-04-20T11:51:27.795",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443253,1745149887804,-200.0,0.00064,120,"2025-04-20T11:51:27.804",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443254,1745149887813,-660.37,0.00064383,120,"2025-04-20T11:51:27.813",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443255,1745149887823,-620.0,0.000648,120,"2025-04-20T11:51:27.823",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443256,1745149887832,-2000.0,0.000648,120,"2025-04-20T11:51:27.832",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443257,1745149887841,-1000.0,0.00064999,120,"2025-04-20T11:51:27.841",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443258,1745149887850,-613.0,0.00065,12,"2025-04-20T11:51:27.850",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443259,1745149887861,-200.0,0.00065,120,"2025-04-20T11:51:27.861",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443260,1745149887870,-900.0,0.00065,66,"2025-04-20T11:51:27.870",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443261,1745149887879,-1000.0,0.00065,120,"2025-04-20T11:51:27.879",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443262,1745149887888,-1035.0,0.00065,120,"2025-04-20T11:51:27.888",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443263,1745149887898,-150.0,0.00065,120,"2025-04-20T11:51:27.898",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443264,1745149887907,-150.0,0.00065085,120,"2025-04-20T11:51:27.907",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443265,1745149887916,-500.0,0.00065753,120,"2025-04-20T11:51:27.916",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443266,1745149887925,-500.0,0.00065753,120,"2025-04-20T11:51:27.925",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443267,1745149887935,-660.37,0.00065753,120,"2025-04-20T11:51:27.935",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443268,1745149887944,-600.0,0.00065753,120,"2025-04-20T11:51:27.944",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443269,1745149887955,-600.0,0.00065753,120,"2025-04-20T11:51:27.955",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443270,1745149887965,-600.0,0.00065753,120,"2025-04-20T11:51:27.965",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443271,1745149887975,-600.0,0.00065753,120,"2025-04-20T11:51:27.975",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443272,1745149887984,-600.0,0.00065753,120,"2025-04-20T11:51:27.984",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443273,1745149887993,-600.0,0.00065753,120,"2025-04-20T11:51:27.993",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443274,1745149888002,-600.0,0.00065753,120,"2025-04-20T11:51:28.002",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443275,1745149888012,-600.0,0.00065753,120,"2025-04-20T11:51:28.012",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443276,1745149888021,-600.0,0.00065753,120,"2025-04-20T11:51:28.021",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443277,1745149888029,-600.0,0.00065753,120,"2025-04-20T11:51:28.029",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443278,1745149888038,-600.0,0.00065753,120,"2025-04-20T11:51:28.038",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443279,1745149888047,-600.0,0.00065753,120,"2025-04-20T11:51:28.047",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443280,1745149888057,-150.0,0.00065928,120,"2025-04-20T11:51:28.057",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443281,1745149888066,-432.077,0.00065973,120,"2025-04-20T11:51:28.066",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443282,1745149888075,-380.0,0.00066,120,"2025-04-20T11:51:28.075",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443283,1745149888084,-9000.0,0.00066,10,"2025-04-20T11:51:28.084",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443284,1745149888093,-151.72360921,0.00066,30,"2025-04-20T11:51:28.093",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443285,1745149888103,-501.0,0.00066,120,"2025-04-20T11:51:28.103",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443286,1745149888112,-500.0,0.00066164,120,"2025-04-20T11:51:28.112",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443287,1745149888121,-150.0,0.00066708,120,"2025-04-20T11:51:28.121",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443288,1745149888131,-500.0,0.00066712,120,"2025-04-20T11:51:28.131",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443289,1745149888140,-785.51113562,0.000668,120,"2025-04-20T11:51:28.140",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443290,1745149888149,-387.59973641,0.00067,30,"2025-04-20T11:51:28.149",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443291,1745149888159,-150.0,0.00067,120,"2025-04-20T11:51:28.159",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443292,1745149888168,-660.37,0.00067123,120,"2025-04-20T11:51:28.168",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443293,1745149888177,-2000.0,0.000675,120,"2025-04-20T11:51:28.177",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443294,1745149888187,-513.156,0.0006789,4,"2025-04-20T11:51:28.187",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443295,1745149888198,-501.0,0.00068,120,"2025-04-20T11:51:28.198",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443296,1745149888209,-150.0,0.00068356,120,"2025-04-20T11:51:28.209",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443297,1745149888219,-500.0,0.00068493,120,"2025-04-20T11:51:28.219",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443298,1745149888229,-500.0,0.00068493,120,"2025-04-20T11:51:28.229",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443299,1745149888239,-660.37,0.00068493,120,"2025-04-20T11:51:28.239",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443300,1745149888249,-409.8922522,0.00068493,120,"2025-04-20T11:51:28.249",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443301,1745149888260,-2620.44884655,0.00068736,14,"2025-04-20T11:51:28.260",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443302,1745149888271,-1020.35,0.00068767,120,"2025-04-20T11:51:28.271",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443303,1745149888290,-4574.96,0.000689,60,"2025-04-20T11:51:28.290",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443304,1745149888303,-500.0,0.000689,120,"2025-04-20T11:51:28.303",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443305,1745149888312,-500.0,0.00069,120,"2025-04-20T11:51:28.312",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443306,1745149888323,-4592.0,0.00069,120,"2025-04-20T11:51:28.323",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443307,1745149888332,-2000.0,0.00069,120,"2025-04-20T11:51:28.332",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443308,1745149888342,-1092.1346529,0.00069,120,"2025-04-20T11:51:28.342",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443309,1745149888351,-154.78,0.00069847,30,"2025-04-20T11:51:28.351",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443310,1745149888360,-2000.00005419,0.0006985,40,"2025-04-20T11:51:28.360",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443311,1745149888370,-660.37,0.00069863,120,"2025-04-20T11:51:28.370",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443312,1745149888379,-238.13,0.000699,120,"2025-04-20T11:51:28.379",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443313,1745149888389,-185.47,0.000699,120,"2025-04-20T11:51:28.389",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443314,1745149888398,-292.92,0.000699,120,"2025-04-20T11:51:28.398",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443315,1745149888407,-1000.0,0.00069999,120,"2025-04-20T11:51:28.407",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443316,1745149888417,-1000.0,0.0007,22,"2025-04-20T11:51:28.417",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443317,1745149888426,-1000000.0,0.0007,120,"2025-04-20T11:51:28.426",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443318,1745149888436,-1000000.0,0.0007,120,"2025-04-20T11:51:28.436",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443319,1745149888445,-1000000.0,0.0007,120,"2025-04-20T11:51:28.445",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443320,1745149888455,-1000000.0,0.0007,120,"2025-04-20T11:51:28.455",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443321,1745149888464,-1000000.0,0.0007,120,"2025-04-20T11:51:28.464",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443322,1745149888473,-1000000.0,0.0007,120,"2025-04-20T11:51:28.473",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443323,1745149888483,-1000000.0,0.0007,120,"2025-04-20T11:51:28.483",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443324,1745149888492,-1000000.0,0.0007,120,"2025-04-20T11:51:28.492",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443325,1745149888502,-1000000.0,0.0007,120,"2025-04-20T11:51:28.502",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443326,1745149888511,-1000000.0,0.0007,120,"2025-04-20T11:51:28.511",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443327,1745149888520,-1000000.0,0.0007,120,"2025-04-20T11:51:28.520",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443328,1745149888530,-1000000.0,0.0007,120,"2025-04-20T11:51:28.530",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443329,1745149888539,-7118.53352859,0.0007,40,"2025-04-20T11:51:28.539",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443330,1745149888549,-2000.0,0.0007,30,"2025-04-20T11:51:28.549",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443331,1745149888558,-200.0,0.0007,120,"2025-04-20T11:51:28.558",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443332,1745149888567,-1000000.0,0.0007,120,"2025-04-20T11:51:28.567",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443333,1745149888576,-5892.73,0.0007,60,"2025-04-20T11:51:28.576",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443334,1745149888586,-294.029999,0.0007,60,"2025-04-20T11:51:28.586",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443335,1745149888595,-289.9404184,0.0007,120,"2025-04-20T11:51:28.595",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443336,1745149888605,-150.0,0.0007,120,"2025-04-20T11:51:28.605",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443337,1745149888614,-399.99999901,0.0007,2,"2025-04-20T11:51:28.614",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443338,1745149888623,-300.0,0.0007,120,"2025-04-20T11:51:28.623",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443339,1745149888633,-200.0,0.0007,120,"2025-04-20T11:51:28.633",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443340,1745149888644,-1000000.0,0.0007,120,"2025-04-20T11:51:28.644",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443341,1745149888653,-665.0,0.0007,120,"2025-04-20T11:51:28.653",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443342,1745149888663,-2000.0,0.0007,120,"2025-04-20T11:51:28.663",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443343,1745149888672,-150.0,0.0007003,120,"2025-04-20T11:51:28.672",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443344,1745149888682,-1303.87875887,0.0007015,2,"2025-04-20T11:51:28.682",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443345,1745149888691,-2000.0,0.000702,120,"2025-04-20T11:51:28.691",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443346,1745149888701,-150.0,0.00070536,120,"2025-04-20T11:51:28.701",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443347,1745149888711,-867.9,0.000706,30,"2025-04-20T11:51:28.711",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443348,1745149888722,-150.0,0.00070751,120,"2025-04-20T11:51:28.722",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443349,1745149888731,-286.12014602,0.0007081,120,"2025-04-20T11:51:28.731",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443350,1745149888741,-1000000.0,0.00071,120,"2025-04-20T11:51:28.741",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443351,1745149888751,-778935.84653743,0.00071,120,"2025-04-20T11:51:28.751",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443352,1745149890593,-151.0,0.00021306,2,"2025-04-20T11:51:30.593",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443353,1745149890603,-173.71,0.00027397,10,"2025-04-20T11:51:30.603",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443354,1745149890612,-662.82,0.00043835,30,"2025-04-20T11:51:30.612",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443355,1745149890622,-804.81887277,0.00043835,2,"2025-04-20T11:51:30.622",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443356,1745149890631,-662.82,0.00043835,30,"2025-04-20T11:51:30.631",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443357,1745149890641,-662.82,0.00043835,30,"2025-04-20T11:51:30.641",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443358,1745149890651,-662.82,0.00043835,30,"2025-04-20T11:51:30.651",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443359,1745149890664,-662.82,0.00043835,30,"2025-04-20T11:51:30.664",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443360,1745149890674,-539.70040675,0.00043835,30,"2025-04-20T11:51:30.674",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443361,1745149890685,-123.11959325,0.00043835,30,"2025-04-20T11:51:30.685",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443362,1745149890695,-470.67228988,0.00043835,30,"2025-04-20T11:51:30.695",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443363,1745149890707,-192.14771012,0.00043835,30,"2025-04-20T11:51:30.707",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443364,1745149890716,-662.82,0.00043835,30,"2025-04-20T11:51:30.716",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443365,1745149890726,-662.82,0.00043835,30,"2025-04-20T11:51:30.726",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443366,1745149890735,-662.82,0.00043835,30,"2025-04-20T11:51:30.735",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443367,1745149890745,-662.82,0.00043835,30,"2025-04-20T11:51:30.745",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443368,1745149890754,-500.0,0.00047856,120,"2025-04-20T11:51:30.754",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443369,1745149890763,-467.7664,0.000484,2,"2025-04-20T11:51:30.763",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443370,1745149890773,-181.0,0.00049589,60,"2025-04-20T11:51:30.773",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443371,1745149890782,-181.0,0.00049589,60,"2025-04-20T11:51:30.782",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443372,1745149890791,-780.82028972,0.00071,120,"2025-04-20T11:51:30.791",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443373,1745149890802,-1042.76030002,0.00071,120,"2025-04-20T11:51:30.802",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443374,1745149890814,-682.25,0.00071,120,"2025-04-20T11:51:30.814",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443375,1745149890826,-794.64766,0.00071,120,"2025-04-20T11:51:30.826",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443376,1745149890837,-5537.4257862,0.00071,120,"2025-04-20T11:51:30.837",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443377,1745149890848,-5515.25250168,0.00071,120,"2025-04-20T11:51:30.848",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443378,1745149890859,-4975.0,0.00071,120,"2025-04-20T11:51:30.859",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443379,1745149890902,-662.82,0.00043835,30,"2025-04-20T11:51:30.902",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443380,1745149890912,-500.0,0.00047856,120,"2025-04-20T11:51:30.912",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443381,1745149890921,-181.0,0.00049589,60,"2025-04-20T11:51:30.921",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443382,1745149890931,-181.0,0.00049589,60,"2025-04-20T11:51:30.931",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443383,1745149890940,-2560.63290257,0.00071,120,"2025-04-20T11:51:30.940",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443385,1745149913031,-662.82,0.00043835,30,"2025-04-20T11:51:53.031",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443386,1745149913066,-662.97801809,0.00043835,30,"2025-04-20T11:51:53.066",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443387,1745149913099,-500.0,0.00043835,30,"2025-04-20T11:51:53.099",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443388,1745149913132,-588.72138333,0.00043835,30,"2025-04-20T11:51:53.132",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443389,1745149913164,-500.0,0.00043835,30,"2025-04-20T11:51:53.164",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443390,1745149913196,-500.0,0.00043835,30,"2025-04-20T11:51:53.196",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443391,1745149913231,-500.0,0.00043835,30,"2025-04-20T11:51:53.231",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443392,1745149913265,-500.0,0.00043835,30,"2025-04-20T11:51:53.265",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443393,1745149913299,-500.0,0.00043835,30,"2025-04-20T11:51:53.299",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443394,1745149913333,-358.65864796,0.00043835,30,"2025-04-20T11:51:53.333",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443395,1745149913368,-500.0,0.00043835,30,"2025-04-20T11:51:53.368",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443396,1745149913403,-500.0,0.00043835,30,"2025-04-20T11:51:53.403",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443397,1745149913439,-500.0,0.00043835,30,"2025-04-20T11:51:53.439",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443398,1745149913476,-500.0,0.00043835,30,"2025-04-20T11:51:53.476",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443399,1745149913511,-500.0,0.00043835,30,"2025-04-20T11:51:53.511",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443400,1745149913547,-500.0,0.00043835,30,"2025-04-20T11:51:53.547",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443401,1745149913582,-500.0,0.00043835,30,"2025-04-20T11:51:53.582",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443402,1745149913616,-500.0,0.00043835,30,"2025-04-20T11:51:53.616",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443403,1745149913650,-500.0,0.00043835,30,"2025-04-20T11:51:53.650",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443404,1745149913685,-500.0,0.00043835,30,"2025-04-20T11:51:53.685",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443405,1745149913720,-500.0,0.00043835,30,"2025-04-20T11:51:53.720",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443406,1745149913754,-500.0,0.00043835,30,"2025-04-20T11:51:53.754",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443407,1745149913789,-500.0,0.00043835,30,"2025-04-20T11:51:53.789",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443408,1745149913823,-500.0,0.00043835,30,"2025-04-20T11:51:53.823",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443409,1745149913989,-500.0,0.00043835,30,"2025-04-20T11:51:53.989",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443410,1745149914025,-500.0,0.00043835,30,"2025-04-20T11:51:54.025",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443411,1745149914060,-500.0,0.00043835,30,"2025-04-20T11:51:54.060",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443412,1745149914094,-312.47849306,0.00043835,30,"2025-04-20T11:51:54.094",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443413,1745149914128,-500.0,0.00043835,30,"2025-04-20T11:51:54.128",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443414,1745149914163,-500.0,0.00043835,30,"2025-04-20T11:51:54.163",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443415,1745149914197,-500.0,0.00043835,30,"2025-04-20T11:51:54.197",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443416,1745149914236,-500.0,0.00043835,30,"2025-04-20T11:51:54.236",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443417,1745149914272,-500.0,0.00043835,30,"2025-04-20T11:51:54.272",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443418,1745149914308,-500.0,0.00043835,30,"2025-04-20T11:51:54.308",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443419,1745149914342,-500.0,0.00043835,30,"2025-04-20T11:51:54.342",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443420,1745149914377,-500.0,0.00043835,30,"2025-04-20T11:51:54.377",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443421,1745149914411,-500.0,0.00043835,30,"2025-04-20T11:51:54.411",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443422,1745149914446,-500.0,0.00043835,30,"2025-04-20T11:51:54.446",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443423,1745149914480,-500.0,0.00043835,30,"2025-04-20T11:51:54.480",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443424,1745149914515,-198.08849572,0.00043835,30,"2025-04-20T11:51:54.515",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443425,1745149914549,-550.88321826,0.00043835,30,"2025-04-20T11:51:54.549",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443426,1745149914584,-500.0,0.00043835,30,"2025-04-20T11:51:54.584",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443427,1745149914618,-614.89,0.00043835,30,"2025-04-20T11:51:54.618",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443428,1745149914654,-614.89,0.00043835,30,"2025-04-20T11:51:54.654",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443429,1745149914688,-614.89,0.00043835,30,"2025-04-20T11:51:54.688",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443430,1745149914723,-614.89,0.00043835,30,"2025-04-20T11:51:54.723",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443431,1745149914756,-614.89,0.00043835,30,"2025-04-20T11:51:54.756",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443432,1745149914789,-614.89,0.00043835,30,"2025-04-20T11:51:54.789",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443433,1745149914823,-614.89,0.00043835,30,"2025-04-20T11:51:54.823",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443434,1745149914856,-614.89,0.00043835,30,"2025-04-20T11:51:54.856",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443435,1745149914890,-614.89,0.00043835,30,"2025-04-20T11:51:54.890",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443436,1745149914925,-614.89,0.00043835,30,"2025-04-20T11:51:54.925",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443437,1745149914960,-614.89,0.00043835,30,"2025-04-20T11:51:54.960",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443438,1745149914994,-614.89,0.00043835,30,"2025-04-20T11:51:54.994",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443439,1745149915028,-614.89,0.00043835,30,"2025-04-20T11:51:55.028",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443440,1745149915062,-614.89,0.00043835,30,"2025-04-20T11:51:55.062",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443441,1745149915095,-614.89,0.00043835,30,"2025-04-20T11:51:55.095",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443442,1745149915130,-614.89,0.00043835,30,"2025-04-20T11:51:55.130",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443443,1745149915164,-614.89,0.00043835,30,"2025-04-20T11:51:55.164",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443444,1745149915197,-614.89,0.00043835,30,"2025-04-20T11:51:55.197",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443445,1745149915235,-614.89,0.00043835,30,"2025-04-20T11:51:55.235",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443446,1745149915269,-614.89,0.00043835,30,"2025-04-20T11:51:55.269",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443447,1745149915302,-614.89,0.00043835,30,"2025-04-20T11:51:55.302",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443448,1745149915336,-614.89,0.00043835,30,"2025-04-20T11:51:55.336",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443449,1745149915370,-614.89,0.00043835,30,"2025-04-20T11:51:55.370",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443450,1745149915404,-615.0,0.00043835,30,"2025-04-20T11:51:55.404",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443451,1745149915438,-500.0,0.00043835,30,"2025-04-20T11:51:55.438",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443452,1745149915472,-500.0,0.00043835,30,"2025-04-20T11:51:55.472",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443453,1745149915507,-500.0,0.00043835,30,"2025-04-20T11:51:55.507",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443454,1745149915543,-500.0,0.00043835,30,"2025-04-20T11:51:55.543",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443455,1745149915578,-500.0,0.00043835,30,"2025-04-20T11:51:55.578",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443456,1745149915612,-500.0,0.00043835,30,"2025-04-20T11:51:55.612",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443457,1745149915645,-516.22252859,0.00043835,30,"2025-04-20T11:51:55.645",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443458,1745149915679,-500.0,0.00043835,30,"2025-04-20T11:51:55.679",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443459,1745149915713,-500.0,0.00043835,30,"2025-04-20T11:51:55.713",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443460,1745149915749,-500.0,0.00043835,30,"2025-04-20T11:51:55.749",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443461,1745149915782,-389.28905039,0.00043835,30,"2025-04-20T11:51:55.782",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443462,1745149915815,-500.0,0.00043835,30,"2025-04-20T11:51:55.815",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443463,1745149915848,-500.0,0.00043835,30,"2025-04-20T11:51:55.848",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443464,1745149915881,-500.0,0.00043835,30,"2025-04-20T11:51:55.881",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443465,1745149915914,-500.0,0.00043835,30,"2025-04-20T11:51:55.914",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443466,1745149915948,-500.0,0.00043835,30,"2025-04-20T11:51:55.948",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443467,1745149915982,-500.0,0.00043835,30,"2025-04-20T11:51:55.982",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443468,1745149916015,-500.0,0.00043835,30,"2025-04-20T11:51:56.015",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443469,1745149916050,-500.0,0.00043835,30,"2025-04-20T11:51:56.050",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443470,1745149916084,-500.0,0.00043835,30,"2025-04-20T11:51:56.084",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443471,1745149916116,-500.0,0.00043835,30,"2025-04-20T11:51:56.116",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443472,1745149916149,-496.94281031,0.00043835,30,"2025-04-20T11:51:56.149",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443473,1745149916182,-500.0,0.00043835,30,"2025-04-20T11:51:56.182",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443474,1745149916217,-500.0,0.00043835,30,"2025-04-20T11:51:56.217",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443475,1745149916250,-500.0,0.00043835,30,"2025-04-20T11:51:56.250",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443476,1745149916284,-500.0,0.00043835,30,"2025-04-20T11:51:56.284",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443477,1745149916318,-500.0,0.00043835,30,"2025-04-20T11:51:56.318",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443478,1745149916350,-500.0,0.00043835,30,"2025-04-20T11:51:56.350",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443479,1745149916384,-500.0,0.00043835,30,"2025-04-20T11:51:56.384",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443480,1745149916418,-500.0,0.00043835,30,"2025-04-20T11:51:56.418",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443481,1745149916471,-500.0,0.00043835,30,"2025-04-20T11:51:56.471",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443482,1745149916505,-500.0,0.00043835,30,"2025-04-20T11:51:56.505",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443483,1745149916540,-500.0,0.00043835,30,"2025-04-20T11:51:56.540",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443484,1745149916573,-500.0,0.00043835,30,"2025-04-20T11:51:56.573",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443485,1745149916606,-500.0,0.00043835,30,"2025-04-20T11:51:56.606",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443486,1745149916639,-500.0,0.00043835,30,"2025-04-20T11:51:56.639",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443487,1745149916672,-500.0,0.00043835,30,"2025-04-20T11:51:56.672",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443488,1745149916705,-500.0,0.00043835,30,"2025-04-20T11:51:56.705",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443489,1745149916739,-500.0,0.00043835,30,"2025-04-20T11:51:56.739",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443490,1745149916771,-500.0,0.00043835,30,"2025-04-20T11:51:56.771",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443491,1745149916805,-249.98,0.00043835,30,"2025-04-20T11:51:56.805",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443492,1745149916838,-500.0,0.00043835,30,"2025-04-20T11:51:56.838",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443493,1745149916870,-500.0,0.00043835,30,"2025-04-20T11:51:56.870",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443494,1745149916903,-500.0,0.00043835,30,"2025-04-20T11:51:56.903",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443495,1745149916936,-500.0,0.00043835,30,"2025-04-20T11:51:56.936",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443496,1745149916968,-500.0,0.00043835,30,"2025-04-20T11:51:56.968",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443497,1745149917001,-500.0,0.00043835,30,"2025-04-20T11:51:57.001",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443498,1745149917034,-500.0,0.00043835,30,"2025-04-20T11:51:57.034",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443499,1745149917067,-500.0,0.00043835,30,"2025-04-20T11:51:57.067",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443500,1745149917099,-500.0,0.00043835,30,"2025-04-20T11:51:57.099",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443501,1745149917132,-410.00039054,0.00043835,30,"2025-04-20T11:51:57.132",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443502,1745149917166,-500.0,0.00043835,30,"2025-04-20T11:51:57.166",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443503,1745149917198,-500.0,0.00043835,30,"2025-04-20T11:51:57.198",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443504,1745149917234,-500.0,0.00043835,30,"2025-04-20T11:51:57.234",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443505,1745149917267,-500.0,0.00043835,30,"2025-04-20T11:51:57.267",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443506,1745149917299,-500.0,0.00043835,30,"2025-04-20T11:51:57.299",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443507,1745149917333,-500.0,0.00043835,30,"2025-04-20T11:51:57.333",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443508,1745149917365,-500.0,0.00043835,30,"2025-04-20T11:51:57.365",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443509,1745149917400,-500.0,0.00043835,30,"2025-04-20T11:51:57.400",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443510,1745149917434,-500.0,0.00043835,30,"2025-04-20T11:51:57.434",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443511,1745149917468,-500.0,0.00043835,30,"2025-04-20T11:51:57.468",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443512,1745149917502,-500.0,0.00043835,30,"2025-04-20T11:51:57.502",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443513,1745149917536,-500.0,0.00043835,30,"2025-04-20T11:51:57.536",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443514,1745149917568,-500.0,0.00043835,30,"2025-04-20T11:51:57.568",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443515,1745149917602,-500.0,0.00043835,30,"2025-04-20T11:51:57.602",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443516,1745149917634,-500.0,0.00043835,30,"2025-04-20T11:51:57.634",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443517,1745149917668,-500.0,0.00043835,30,"2025-04-20T11:51:57.668",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443518,1745149917701,-500.0,0.00043835,30,"2025-04-20T11:51:57.701",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443519,1745149917734,-500.0,0.00043835,30,"2025-04-20T11:51:57.734",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443520,1745149917765,-200.88581543,0.00043835,30,"2025-04-20T11:51:57.765",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443521,1745149917798,-552.46,0.00043835,30,"2025-04-20T11:51:57.798",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443522,1745149917830,-872.24,0.00043835,30,"2025-04-20T11:51:57.830",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443523,1745149917862,-872.24,0.00043835,30,"2025-04-20T11:51:57.862",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443524,1745149917893,-872.24,0.00043835,30,"2025-04-20T11:51:57.893",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443525,1745149917925,-872.24,0.00043835,30,"2025-04-20T11:51:57.925",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443526,1745149917956,-872.24,0.00043835,30,"2025-04-20T11:51:57.956",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443527,1745149917988,-872.24,0.00043835,30,"2025-04-20T11:51:57.988",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443528,1745149918020,-872.24,0.00043835,30,"2025-04-20T11:51:58.020",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443529,1745149918052,-872.24,0.00043835,30,"2025-04-20T11:51:58.052",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443530,1745149918084,-872.24,0.00043835,30,"2025-04-20T11:51:58.084",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443531,1745149918117,-872.24,0.00043835,30,"2025-04-20T11:51:58.117",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443532,1745149918149,-1774.44,0.00043835,30,"2025-04-20T11:51:58.149",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443533,1745149918181,-1104.1,0.00046575,120,"2025-04-20T11:51:58.181",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443534,1745149918219,-181.0,0.00049589,60,"2025-04-20T11:51:58.219",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443535,1745149918251,-181.0,0.00049589,60,"2025-04-20T11:51:58.251",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443536,1745149918285,-181.0,0.00049589,60,"2025-04-20T11:51:58.285",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443537,1745149918320,-181.0,0.00049589,60,"2025-04-20T11:51:58.320",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443538,1745149918354,-181.0,0.00049589,60,"2025-04-20T11:51:58.354",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443539,1745149918390,-181.0,0.00049589,60,"2025-04-20T11:51:58.390",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443540,1745149918424,-181.0,0.00049589,60,"2025-04-20T11:51:58.424",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443541,1745149918458,-181.0,0.00049589,60,"2025-04-20T11:51:58.458",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443542,1745149918494,-153.0,0.00049589,60,"2025-04-20T11:51:58.494",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443543,1745149918528,-153.0,0.00049589,60,"2025-04-20T11:51:58.528",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443544,1745149918563,-153.0,0.00049589,60,"2025-04-20T11:51:58.563",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443545,1745149918598,-153.0,0.00049589,60,"2025-04-20T11:51:58.598",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443546,1745149918632,-153.0,0.00049589,60,"2025-04-20T11:51:58.632",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443547,1745149918665,-153.0,0.00049589,60,"2025-04-20T11:51:58.665",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443548,1745149918699,-153.0,0.00049589,60,"2025-04-20T11:51:58.699",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443549,1745149918731,-153.0,0.00049589,60,"2025-04-20T11:51:58.731",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443550,1745149918763,-153.0,0.00049589,60,"2025-04-20T11:51:58.763",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443551,1745149918793,-153.0,0.00049589,60,"2025-04-20T11:51:58.793",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443552,1745149918824,-153.0,0.00049589,60,"2025-04-20T11:51:58.824",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443553,1745149918856,-153.0,0.00049589,60,"2025-04-20T11:51:58.856",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443554,1745149918888,-153.0,0.00049589,60,"2025-04-20T11:51:58.888",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443555,1745149918920,-153.0,0.00049589,60,"2025-04-20T11:51:58.920",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443556,1745149918952,-359.70553467,0.00053821,120,"2025-04-20T11:51:58.952",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443557,1745149918984,-368.79854266,0.00053821,120,"2025-04-20T11:51:58.984",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443558,1745149919017,-1104.1,0.00054794,120,"2025-04-20T11:51:59.017",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443559,1745149919049,-1139.82,0.00057427,30,"2025-04-20T11:51:59.049",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443560,1745149919093,872.24,0.00043835,30,"2025-04-20T11:51:59.093",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443561,1745149919128,1774.44,0.00043835,30,"2025-04-20T11:51:59.128",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443562,1745149919173,872.24,0.00043835,30,"2025-04-20T11:51:59.173",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443563,1745149919263,872.24,0.00043835,30,"2025-04-20T11:51:59.263",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443564,1745149919298,1774.44,0.00043835,30,"2025-04-20T11:51:59.298",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443565,1745149919333,872.24,0.00043835,30,"2025-04-20T11:51:59.333",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443566,1745149919374,872.24,0.00043835,30,"2025-04-20T11:51:59.374",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443567,1745149919414,872.24,0.00043835,30,"2025-04-20T11:51:59.414",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443568,1745149919452,1774.44,0.00043835,30,"2025-04-20T11:51:59.452",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443569,1745149919502,1774.44,0.00043835,30,"2025-04-20T11:51:59.502",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443570,1745149919546,1774.44,0.00043835,30,"2025-04-20T11:51:59.546",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443571,1745149919586,872.24,0.00043835,30,"2025-04-20T11:51:59.586",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443572,1745149919629,500.0,0.00043835,30,"2025-04-20T11:51:59.629",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443573,1745149919670,872.24,0.00043835,30,"2025-04-20T11:51:59.670",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443574,1745149919706,1774.44,0.00043835,30,"2025-04-20T11:51:59.706",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443575,1745149919742,500.0,0.00043835,30,"2025-04-20T11:51:59.742",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443576,1745149919782,500.0,0.00043835,30,"2025-04-20T11:51:59.782",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443577,1745149919820,872.24,0.00043835,30,"2025-04-20T11:51:59.820",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443578,1745149919854,1774.44,0.00043835,30,"2025-04-20T11:51:59.854",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443579,1745149919976,500.0,0.00043835,30,"2025-04-20T11:51:59.976",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443580,1745149920013,500.0,0.00043835,30,"2025-04-20T11:52:00.013",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443581,1745149920056,872.24,0.00043835,30,"2025-04-20T11:52:00.056",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443582,1745149920093,1774.44,0.00043835,30,"2025-04-20T11:52:00.093",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443583,1745149920131,500.0,0.00043835,30,"2025-04-20T11:52:00.131",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443584,1745149920167,500.0,0.00043835,30,"2025-04-20T11:52:00.167",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443585,1745149920205,1774.44,0.00043835,30,"2025-04-20T11:52:00.205",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443586,1745149920246,872.24,0.00043835,30,"2025-04-20T11:52:00.246",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443587,1745149920284,500.0,0.00043835,30,"2025-04-20T11:52:00.284",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443588,1745149920323,500.0,0.00043835,30,"2025-04-20T11:52:00.323",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443589,1745149920361,1774.44,0.00043835,30,"2025-04-20T11:52:00.361",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443590,1745149920400,872.24,0.00043835,30,"2025-04-20T11:52:00.400",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443591,1745149920441,500.0,0.00043835,30,"2025-04-20T11:52:00.441",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443592,1745149920480,500.0,0.00043835,30,"2025-04-20T11:52:00.480",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443593,1745149920521,1774.44,0.00043835,30,"2025-04-20T11:52:00.521",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443594,1745149920559,872.24,0.00043835,30,"2025-04-20T11:52:00.559",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443595,1745149920596,500.0,0.00043835,30,"2025-04-20T11:52:00.596",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443596,1745149920636,872.4,0.00043835,30,"2025-04-20T11:52:00.636",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443597,1745149920675,500.0,0.00043835,30,"2025-04-20T11:52:00.675",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443598,1745149920716,1774.44,0.00043835,30,"2025-04-20T11:52:00.716",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443599,1745149920754,324.48,0.00043835,30,"2025-04-20T11:52:00.754",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443600,1745149920795,500.0,0.00043835,30,"2025-04-20T11:52:00.795",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443601,1745149920833,1774.44,0.00043835,30,"2025-04-20T11:52:00.833",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443602,1745149920875,500.0,0.00043835,30,"2025-04-20T11:52:00.875",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443603,1745149920912,1774.44,0.00043835,30,"2025-04-20T11:52:00.912",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443604,1745149920955,500.0,0.00043835,30,"2025-04-20T11:52:00.955",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443605,1745149920996,1774.44,0.00043835,30,"2025-04-20T11:52:00.996",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443606,1745149921034,500.0,0.00043835,30,"2025-04-20T11:52:01.034",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443607,1745149921070,1774.44,0.00043835,30,"2025-04-20T11:52:01.070",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443608,1745149921111,500.0,0.00043835,30,"2025-04-20T11:52:01.111",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443609,1745149921147,1774.44,0.00043835,30,"2025-04-20T11:52:01.147",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443610,1745149921189,413.22296702,0.00043835,30,"2025-04-20T11:52:01.189",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443611,1745149921226,1774.44,0.00043835,30,"2025-04-20T11:52:01.226",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443612,1745149921267,1774.44,0.00043835,30,"2025-04-20T11:52:01.267",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443613,1745149921308,1774.44,0.00043835,30,"2025-04-20T11:52:01.308",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443614,1745149921349,1774.44,0.00043835,30,"2025-04-20T11:52:01.349",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443615,1745149921385,150.0,0.00053821,120,"2025-04-20T11:52:01.385",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443616,1745149921422,150.0,0.0006,120,"2025-04-20T11:52:01.422",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443617,1745149921469,150.0,0.00054794,120,"2025-04-20T11:52:01.469",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443618,1745149921508,1774.44,0.00043835,30,"2025-04-20T11:52:01.508",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443619,1745149921548,150.0,0.0006,120,"2025-04-20T11:52:01.548",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443620,1745149921589,1774.6,0.00043835,30,"2025-04-20T11:52:01.589",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443621,1745149921632,500.0,0.00043835,30,"2025-04-20T11:52:01.632",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443622,1745149921670,500.0,0.00043835,30,"2025-04-20T11:52:01.670",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443623,1745149921708,500.0,0.00043835,30,"2025-04-20T11:52:01.708",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443624,1745149922310,362.51,0.00043835,30,"2025-04-20T11:52:02.310",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443625,1745149924603,586.43,0.00043835,30,"2025-04-20T11:52:04.603",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443626,1745149924839,586.43,0.00043835,30,"2025-04-20T11:52:04.839",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443627,1745149925082,586.43,0.00043835,30,"2025-04-20T11:52:05.082",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443628,1745149926182,586.43,0.00043835,30,"2025-04-20T11:52:06.182",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443629,1745149926484,586.43,0.00043835,30,"2025-04-20T11:52:06.484",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443630,1745149927592,586.43,0.00043835,30,"2025-04-20T11:52:07.592",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443631,1745149927893,586.43,0.00043835,30,"2025-04-20T11:52:07.893",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443632,1745149928161,586.43,0.00043835,30,"2025-04-20T11:52:08.161",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443633,1745149928204,500.0,0.00043835,30,"2025-04-20T11:52:08.204",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443634,1745149928402,586.43,0.00043835,30,"2025-04-20T11:52:08.402",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443635,1745149928625,500.0,0.00043835,30,"2025-04-20T11:52:08.625",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443636,1745149928723,586.43,0.00043835,30,"2025-04-20T11:52:08.723",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443637,1745149928859,500.0,0.00043835,30,"2025-04-20T11:52:08.859",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443638,1745149928957,586.43,0.00043835,30,"2025-04-20T11:52:08.957",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443639,1745149929054,500.0,0.00043835,30,"2025-04-20T11:52:09.054",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443640,1745149929198,586.43,0.00043835,30,"2025-04-20T11:52:09.198",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443641,1745149929474,500.0,0.00043835,30,"2025-04-20T11:52:09.474",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443642,1745149929518,586.43,0.00043835,30,"2025-04-20T11:52:09.518",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443643,1745149929806,500.0,0.00043835,30,"2025-04-20T11:52:09.806",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443644,1745149929862,500.0,0.00043835,30,"2025-04-20T11:52:09.862",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443645,1745149929908,586.43,0.00043835,30,"2025-04-20T11:52:09.908",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443646,1745149929950,500.0,0.00043835,30,"2025-04-20T11:52:09.950",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443647,1745149929999,500.0,0.00043835,30,"2025-04-20T11:52:09.999",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443648,1745149930040,586.43,0.00043835,30,"2025-04-20T11:52:10.040",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443649,1745149930200,500.0,0.00043835,30,"2025-04-20T11:52:10.200",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443650,1745149930246,586.43,0.00043835,30,"2025-04-20T11:52:10.246",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443651,1745149930286,247.58879266,0.00043835,30,"2025-04-20T11:52:10.286",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443652,1745149930449,500.0,0.00043835,30,"2025-04-20T11:52:10.449",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443653,1745149930500,586.43,0.00043835,30,"2025-04-20T11:52:10.500",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443654,1745149930717,500.0,0.00043835,30,"2025-04-20T11:52:10.717",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443655,1745149930760,586.43,0.00043835,30,"2025-04-20T11:52:10.760",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443656,1745149930956,500.0,0.00043835,30,"2025-04-20T11:52:10.956",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443657,1745149930998,586.43,0.00043835,30,"2025-04-20T11:52:10.998",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443658,1745149931195,500.0,0.00043835,30,"2025-04-20T11:52:11.195",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443659,1745149931244,586.43,0.00043835,30,"2025-04-20T11:52:11.244",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443660,1745149931374,361.6873447,0.00059,120,"2025-04-20T11:52:11.374",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443661,1745149931458,500.0,0.00043835,30,"2025-04-20T11:52:11.458",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443662,1745149931499,586.43,0.00043835,30,"2025-04-20T11:52:11.499",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443663,1745149931685,500.0,0.00043835,30,"2025-04-20T11:52:11.685",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443664,1745149931795,586.43,0.00043835,30,"2025-04-20T11:52:11.795",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443665,1745149931915,500.0,0.00043835,30,"2025-04-20T11:52:11.915",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443666,1745149932031,586.43,0.00043835,30,"2025-04-20T11:52:12.031",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443667,1745149932154,500.0,0.00043835,30,"2025-04-20T11:52:12.154",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443668,1745149932276,586.64748575,0.00043835,30,"2025-04-20T11:52:12.276",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443669,1745149932320,500.0,0.00043835,30,"2025-04-20T11:52:12.320",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443670,1745149932411,420.67531637,0.00043835,30,"2025-04-20T11:52:12.411",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443671,1745149932526,500.0,0.00043835,30,"2025-04-20T11:52:12.526",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443672,1745149932751,500.0,0.00043835,30,"2025-04-20T11:52:12.751",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443673,1745149932986,500.0,0.00043835,30,"2025-04-20T11:52:12.986",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443674,1745149933223,500.0,0.00043835,30,"2025-04-20T11:52:13.223",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443675,1745149933531,500.0,0.00043835,30,"2025-04-20T11:52:13.531",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443676,1745149933619,150.0,0.00055,120,"2025-04-20T11:52:13.619",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443677,1745149933777,199.78689012,0.00043835,30,"2025-04-20T11:52:13.777",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443678,1745149934558,500.0,0.00043835,30,"2025-04-20T11:52:14.558",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443679,1745149934811,500.0,0.00043835,30,"2025-04-20T11:52:14.811",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443680,1745149934865,150.0,0.00059999,120,"2025-04-20T11:52:14.865",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443681,1745149934907,407.7143651,0.00048411,30,"2025-04-20T11:52:14.907",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443682,1745149934947,2000.0,0.00048584,30,"2025-04-20T11:52:14.947",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443683,1745149935039,508.12350322,0.00054194,60,"2025-04-20T11:52:15.039",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443684,1745149935078,150.0,0.00059999,120,"2025-04-20T11:52:15.078",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443685,1745149935121,301.74375975,0.00056159,120,"2025-04-20T11:52:15.121",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443686,1745149935239,150.0,0.00059999,120,"2025-04-20T11:52:15.239",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443687,1745149935314,500.0,0.00043835,30,"2025-04-20T11:52:15.314",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443688,1745149935355,2000.0,0.00048779,30,"2025-04-20T11:52:15.355",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443689,1745149935429,200.0,0.00059999,120,"2025-04-20T11:52:15.429",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443690,1745149935554,500.0,0.00043835,30,"2025-04-20T11:52:15.554",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443691,1745149935653,2000.0,0.00049111,30,"2025-04-20T11:52:15.653",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443692,1745149935820,500.0,0.00043835,30,"2025-04-20T11:52:15.820",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443693,1745149935991,2000.0,0.00049267,30,"2025-04-20T11:52:15.991",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443694,1745149936048,432.01260653,0.00043835,30,"2025-04-20T11:52:16.048",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443695,1745149936164,500.0,0.00043835,30,"2025-04-20T11:52:16.164",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443696,1745149936276,150.0,0.00059999,120,"2025-04-20T11:52:16.276",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443697,1745149936373,500.0,0.00043835,30,"2025-04-20T11:52:16.373",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443698,1745149936412,2000.0,0.00049505,30,"2025-04-20T11:52:16.412",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443699,1745149936464,150.0,0.00059999,120,"2025-04-20T11:52:16.464",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443700,1745149936619,500.0,0.00043835,30,"2025-04-20T11:52:16.619",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443701,1745149936656,200.0,0.00059999,120,"2025-04-20T11:52:16.656",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443702,1745149936759,2000.0,0.0004955,30,"2025-04-20T11:52:16.759",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443703,1745149936865,500.0,0.00043835,30,"2025-04-20T11:52:16.865",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443704,1745149937155,460.44257274,0.00043835,30,"2025-04-20T11:52:17.155",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443705,1745149937670,2000.0,0.00049756,30,"2025-04-20T11:52:17.670",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443706,1745149938033,2000.0,0.0004984,30,"2025-04-20T11:52:18.033",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443707,1745149938146,500.0,0.00043835,30,"2025-04-20T11:52:18.146",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443708,1745149938395,516.31543249,0.00043835,30,"2025-04-20T11:52:18.395",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443709,1745149938438,2000.0,0.00049874,30,"2025-04-20T11:52:18.438",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443710,1745149938795,2000.0,0.00049921,30,"2025-04-20T11:52:18.795",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443711,1745149938995,500.0,0.00043835,30,"2025-04-20T11:52:18.995",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443712,1745149939138,2000.0,0.00050222,60,"2025-04-20T11:52:19.138",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443713,1745149939288,500.0,0.00043835,30,"2025-04-20T11:52:19.288",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443714,1745149939466,500.0,0.00043835,30,"2025-04-20T11:52:19.466",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443715,1745149939570,2000.0,0.0005024,60,"2025-04-20T11:52:19.570",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443716,1745149939609,500.0,0.00043835,30,"2025-04-20T11:52:19.609",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443717,1745149939733,500.0,0.00043835,30,"2025-04-20T11:52:19.733",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443718,1745149939773,500.0,0.00043835,30,"2025-04-20T11:52:19.773",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443719,1745149939811,1100.0,0.00048437,30,"2025-04-20T11:52:19.811",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443720,1745149939848,2000.0,0.00050541,60,"2025-04-20T11:52:19.848",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443721,1745149939968,500.0,0.00043835,30,"2025-04-20T11:52:19.968",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443722,1745149940005,500.0,0.00043835,30,"2025-04-20T11:52:20.005",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443723,1745149940121,1100.0,0.00048489,30,"2025-04-20T11:52:20.121",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443724,1745149940160,201.42277924,0.00059999,120,"2025-04-20T11:52:20.160",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443725,1745149940201,500.0,0.00043835,30,"2025-04-20T11:52:20.201",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443726,1745149940247,500.0,0.00043835,30,"2025-04-20T11:52:20.247",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443727,1745149940284,2777.69,0.00043835,30,"2025-04-20T11:52:20.284",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443728,1745149940323,500.0,0.00048734,30,"2025-04-20T11:52:20.323",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443729,1745149940361,2000.0,0.00051398,60,"2025-04-20T11:52:20.361",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443730,1745149940440,500.0,0.00043835,30,"2025-04-20T11:52:20.440",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443731,1745149940478,500.0,0.00043835,30,"2025-04-20T11:52:20.478",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443732,1745149940514,1100.0,0.00048642,30,"2025-04-20T11:52:20.514",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443733,1745149940552,2777.69,0.00043835,30,"2025-04-20T11:52:20.552",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443734,1745149940588,500.0,0.00049105,30,"2025-04-20T11:52:20.588",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443735,1745149940671,172.35194514,0.00043835,30,"2025-04-20T11:52:20.671",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443736,1745149940710,500.0,0.00043835,30,"2025-04-20T11:52:20.710",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443737,1745149940759,2777.69,0.00043835,30,"2025-04-20T11:52:20.759",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443738,1745149940797,1100.0,0.00048806,30,"2025-04-20T11:52:20.797",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443739,1745149940836,2000.0,0.00051536,60,"2025-04-20T11:52:20.836",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443740,1745149940900,500.0,0.00050888,60,"2025-04-20T11:52:20.900",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443741,1745149940937,500.0,0.00043835,30,"2025-04-20T11:52:20.937",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443742,1745149940984,2777.69,0.00043835,30,"2025-04-20T11:52:20.984",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443743,1745149941124,500.0,0.00048943,30,"2025-04-20T11:52:21.124",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443744,1745149941160,500.0,0.00043835,30,"2025-04-20T11:52:21.160",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443745,1745149941196,1100.0,0.00049253,30,"2025-04-20T11:52:21.196",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443746,1745149941232,2000.0,0.0005185,60,"2025-04-20T11:52:21.232",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443747,1745149941268,2777.69,0.00043835,30,"2025-04-20T11:52:21.268",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443748,1745149941302,503.75407807,0.00053591,60,"2025-04-20T11:52:21.302",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443749,1745149941411,500.0,0.00043835,30,"2025-04-20T11:52:21.411",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443750,1745149941468,2777.69,0.00043835,30,"2025-04-20T11:52:21.468",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443751,1745149941504,500.0,0.000504,60,"2025-04-20T11:52:21.504",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443752,1745149941541,1100.0,0.00049437,30,"2025-04-20T11:52:21.541",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443753,1745149941580,2000.0,0.00051858,60,"2025-04-20T11:52:21.580",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443754,1745149941629,500.0,0.00059999,120,"2025-04-20T11:52:21.629",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443755,1745149941667,500.0,0.00043835,30,"2025-04-20T11:52:21.667",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443756,1745149941705,2777.69,0.00043835,30,"2025-04-20T11:52:21.705",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443757,1745149941837,1100.0,0.00050511,60,"2025-04-20T11:52:21.837",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443758,1745149941872,500.0,0.00052002,60,"2025-04-20T11:52:21.872",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443759,1745149941911,500.0,0.00043835,30,"2025-04-20T11:52:21.911",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443760,1745149941949,2000.0,0.00051859,60,"2025-04-20T11:52:21.949",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443761,1745149941984,2777.69,0.00043835,30,"2025-04-20T11:52:21.984",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443762,1745149942019,500.0,0.00059999,120,"2025-04-20T11:52:22.019",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443763,1745149942110,500.0,0.00043835,30,"2025-04-20T11:52:22.110",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443764,1745149942174,500.0,0.00059999,120,"2025-04-20T11:52:22.174",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443765,1745149942211,2777.69,0.00043835,30,"2025-04-20T11:52:22.211",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443766,1745149942251,1100.0,0.00050694,60,"2025-04-20T11:52:22.251",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443767,1745149942286,500.0,0.00052609,60,"2025-04-20T11:52:22.286",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443768,1745149942322,2000.0,0.00052241,60,"2025-04-20T11:52:22.322",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443769,1745149942357,500.0,0.00043835,30,"2025-04-20T11:52:22.357",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443770,1745149942393,500.0,0.00059999,120,"2025-04-20T11:52:22.393",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443771,1745149942428,369.81723222,0.00059,120,"2025-04-20T11:52:22.428",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443772,1745149942469,2777.69,0.00043835,30,"2025-04-20T11:52:22.469",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443773,1745149942575,542.01376816,0.00055597,120,"2025-04-20T11:52:22.575",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443774,1745149942610,584.893135,0.00043835,30,"2025-04-20T11:52:22.610",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443775,1745149942645,500.0,0.00043835,30,"2025-04-20T11:52:22.645",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443776,1745149942686,2000.0,0.00053256,60,"2025-04-20T11:52:22.686",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443777,1745149942776,2777.69,0.00043835,30,"2025-04-20T11:52:22.776",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443778,1745149942812,326.41588351,0.00059999,120,"2025-04-20T11:52:22.812",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443779,1745149942848,500.0,0.00043835,30,"2025-04-20T11:52:22.848",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443780,1745149943021,2777.69,0.00043835,30,"2025-04-20T11:52:23.021",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443781,1745149943154,2000.0,0.0005344,60,"2025-04-20T11:52:23.154",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443782,1745149943195,500.0,0.00043835,30,"2025-04-20T11:52:23.195",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443783,1745149943234,1100.0,0.00051406,60,"2025-04-20T11:52:23.234",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443784,1745149943287,2777.69,0.00043835,30,"2025-04-20T11:52:23.287",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443785,1745149943360,500.0,0.00043835,30,"2025-04-20T11:52:23.360",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443786,1745149943398,2000.0,0.00053442,60,"2025-04-20T11:52:23.398",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443787,1745149943499,1100.0,0.00052687,60,"2025-04-20T11:52:23.499",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443788,1745149943541,2777.69,0.00043835,30,"2025-04-20T11:52:23.541",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443789,1745149943636,500.0,0.00043835,30,"2025-04-20T11:52:23.636",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443790,1745149943685,2000.0,0.00053695,60,"2025-04-20T11:52:23.685",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443791,1745149943771,500.0,0.00048474,30,"2025-04-20T11:52:23.771",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443792,1745149943809,2777.69,0.00043835,30,"2025-04-20T11:52:23.809",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443793,1745149943863,500.0,0.00043835,30,"2025-04-20T11:52:23.863",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443794,1745149943900,1100.0,0.00053261,60,"2025-04-20T11:52:23.900",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443795,1745149944005,2000.0,0.0005419,60,"2025-04-20T11:52:24.005",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443796,1745149944045,2777.69,0.00043835,30,"2025-04-20T11:52:24.045",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443797,1745149944082,500.0,0.00043835,30,"2025-04-20T11:52:24.082",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443798,1745149944134,500.0,0.00053475,60,"2025-04-20T11:52:24.134",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443799,1745149944230,1100.0,0.00053378,60,"2025-04-20T11:52:24.230",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443800,1745149944269,2777.69,0.00043835,30,"2025-04-20T11:52:24.269",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443801,1745149944307,500.0,0.00043835,30,"2025-04-20T11:52:24.307",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443802,1745149944354,2000.0,0.00055022,120,"2025-04-20T11:52:24.354",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443803,1745149944478,500.0,0.00053857,60,"2025-04-20T11:52:24.478",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443804,1745149944522,500.0,0.00050617,60,"2025-04-20T11:52:24.522",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443805,1745149944560,2777.69,0.00043835,30,"2025-04-20T11:52:24.560",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443806,1745149944596,500.0,0.00043835,30,"2025-04-20T11:52:24.596",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443807,1745149944632,500.0,0.00043835,30,"2025-04-20T11:52:24.632",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443808,1745149944668,1100.0,0.00053411,60,"2025-04-20T11:52:24.668",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443809,1745149944717,2000.0,0.0005503,120,"2025-04-20T11:52:24.717",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443810,1745149944752,150.0,0.00059999,120,"2025-04-20T11:52:24.752",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443811,1745149944788,2777.69,0.00043835,30,"2025-04-20T11:52:24.788",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443812,1745149944824,500.0,0.00043835,30,"2025-04-20T11:52:24.824",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443813,1745149944860,476.54,0.00043835,30,"2025-04-20T11:52:24.860",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443814,1745149944954,1100.0,0.00053606,60,"2025-04-20T11:52:24.954",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443815,1745149945020,2777.69,0.00043835,30,"2025-04-20T11:52:25.020",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443816,1745149945081,500.0,0.00043835,30,"2025-04-20T11:52:25.081",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443817,1745149945121,2000.0,0.00056348,120,"2025-04-20T11:52:25.121",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443818,1745149945164,500.0,0.00050773,60,"2025-04-20T11:52:25.164",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443819,1745149945279,500.0,0.00043835,30,"2025-04-20T11:52:25.279",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443820,1745149945321,1100.0,0.00053918,60,"2025-04-20T11:52:25.321",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443821,1745149945372,500.0,0.00051141,60,"2025-04-20T11:52:25.372",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443822,1745149945410,500.0,0.00054686,60,"2025-04-20T11:52:25.410",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443823,1745149945449,3071.77231799,0.00056946,120,"2025-04-20T11:52:25.449",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443824,1745149945488,500.0,0.00051609,60,"2025-04-20T11:52:25.488",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443825,1745149945526,500.0,0.00043835,30,"2025-04-20T11:52:25.526",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443826,1745149945607,2777.69,0.00043835,30,"2025-04-20T11:52:25.607",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443827,1745149945659,1100.0,0.00054135,60,"2025-04-20T11:52:25.659",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443828,1745149945726,500.0,0.00054285,60,"2025-04-20T11:52:25.726",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443829,1745149945764,647.70026884,0.00055481,120,"2025-04-20T11:52:25.764",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443830,1745149945799,500.0,0.00043835,30,"2025-04-20T11:52:25.799",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443831,1745149945855,2777.69,0.00043835,30,"2025-04-20T11:52:25.855",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443832,1745149946043,150.0,0.00059999,120,"2025-04-20T11:52:26.043",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443833,1745149946080,1100.0,0.00055282,120,"2025-04-20T11:52:26.080",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443834,1745149946117,546.17538498,0.00055223,120,"2025-04-20T11:52:26.117",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443835,1745149946152,155.71074119,0.00043835,30,"2025-04-20T11:52:26.152",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443836,1745149946187,2777.69,0.00043835,30,"2025-04-20T11:52:26.187",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443837,1745149946227,150.0,0.00059999,120,"2025-04-20T11:52:26.227",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443838,1745149946292,791.34576862,0.00053364,60,"2025-04-20T11:52:26.292",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443839,1745149946351,2777.82428285,0.00043835,30,"2025-04-20T11:52:26.351",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443840,1745149946410,1100.0,0.00055447,120,"2025-04-20T11:52:26.410",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443841,1745149946448,500.0,0.00050019,60,"2025-04-20T11:52:26.448",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443842,1745149946579,200.0,0.00059999,120,"2025-04-20T11:52:26.579",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443843,1745149946753,500.0,0.00050138,60,"2025-04-20T11:52:26.753",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443844,1745149947094,500.0,0.00043835,30,"2025-04-20T11:52:27.094",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443845,1745149947131,500.0,0.00052623,60,"2025-04-20T11:52:27.131",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443846,1745149947284,1100.0,0.00055597,120,"2025-04-20T11:52:27.284",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443847,1745149947340,500.0,0.00043835,30,"2025-04-20T11:52:27.340",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443848,1745149947446,500.0,0.00052859,60,"2025-04-20T11:52:27.446",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443849,1745149947577,500.0,0.00043835,30,"2025-04-20T11:52:27.577",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443850,1745149947629,1100.0,0.00056007,120,"2025-04-20T11:52:27.629",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443851,1745149947679,150.0,0.00059999,120,"2025-04-20T11:52:27.679",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443852,1745149947768,500.0,0.00053864,60,"2025-04-20T11:52:27.768",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443853,1745149947811,500.0,0.00043835,30,"2025-04-20T11:52:27.811",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443854,1745149947888,150.0,0.00059999,120,"2025-04-20T11:52:27.888",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443855,1745149947949,1100.0,0.00056237,120,"2025-04-20T11:52:27.949",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443856,1745149948198,1157.98,0.00043835,30,"2025-04-20T11:52:28.198",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443857,1745149948237,500.0,0.00043835,30,"2025-04-20T11:52:28.237",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443858,1745149948282,500.0,0.00043835,30,"2025-04-20T11:52:28.282",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443859,1745149948320,500.0,0.00054423,60,"2025-04-20T11:52:28.320",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443860,1745149948357,150.0,0.00059999,120,"2025-04-20T11:52:28.357",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443861,1745149948395,1157.98,0.00043835,30,"2025-04-20T11:52:28.395",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443862,1745149948434,500.0,0.00043835,30,"2025-04-20T11:52:28.434",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443863,1745149948473,150.0,0.00059999,120,"2025-04-20T11:52:28.473",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443864,1745149948515,1100.0,0.00056751,120,"2025-04-20T11:52:28.515",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443865,1745149948555,500.0,0.00043835,30,"2025-04-20T11:52:28.555",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443866,1745149948593,522.45803562,0.00056697,120,"2025-04-20T11:52:28.593",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443867,1745149948629,150.0,0.00059999,120,"2025-04-20T11:52:28.629",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443868,1745149948667,500.0,0.00043835,30,"2025-04-20T11:52:28.667",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443869,1745149948705,1157.98,0.00043835,30,"2025-04-20T11:52:28.705",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443870,1745149948742,500.0,0.00043835,30,"2025-04-20T11:52:28.742",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443871,1745149948778,192.04724618,0.00059999,120,"2025-04-20T11:52:28.778",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443872,1745149948813,1100.0,0.00057102,120,"2025-04-20T11:52:28.813",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443873,1745149948848,1157.98,0.00043835,30,"2025-04-20T11:52:28.848",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443874,1745149948884,500.0,0.00043835,30,"2025-04-20T11:52:28.884",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443875,1745149948961,1157.98,0.00043835,30,"2025-04-20T11:52:28.961",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443876,1745149949029,1100.0,0.00057167,120,"2025-04-20T11:52:29.029",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443877,1745149949066,500.0,0.00054719,60,"2025-04-20T11:52:29.066",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443878,1745149949103,500.0,0.00043835,30,"2025-04-20T11:52:29.103",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443879,1745149949197,1157.98,0.00043835,30,"2025-04-20T11:52:29.197",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443880,1745149949235,500.0,0.00043835,30,"2025-04-20T11:52:29.235",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443881,1745149949273,152.2167816,0.00043835,30,"2025-04-20T11:52:29.273",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443882,1745149949310,342.25311896,0.00052144,60,"2025-04-20T11:52:29.310",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443883,1745149949351,1100.0,0.0005727,120,"2025-04-20T11:52:29.351",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443884,1745149949426,1157.98,0.00043835,30,"2025-04-20T11:52:29.426",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443885,1745149949469,500.0,0.00043835,30,"2025-04-20T11:52:29.469",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443886,1745149949759,1157.98,0.00043835,30,"2025-04-20T11:52:29.759",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443887,1745149949798,500.0,0.00043835,30,"2025-04-20T11:52:29.798",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443888,1745149949835,1100.0,0.00057372,120,"2025-04-20T11:52:29.835",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443889,1745149949886,150.0,0.00059999,120,"2025-04-20T11:52:29.886",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443890,1745149949927,1157.98,0.00043835,30,"2025-04-20T11:52:29.927",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443891,1745149949966,500.0,0.00043835,30,"2025-04-20T11:52:29.966",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443892,1745149950035,150.0,0.00059999,120,"2025-04-20T11:52:30.035",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443893,1745149950113,1423.92152641,0.00057375,120,"2025-04-20T11:52:30.113",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443894,1745149950150,600.0,0.00048799,30,"2025-04-20T11:52:30.150",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443895,1745149950188,500.0,0.00043835,30,"2025-04-20T11:52:30.188",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443896,1745149950227,200.0,0.00059999,120,"2025-04-20T11:52:30.227",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443897,1745149950427,500.0,0.00043835,30,"2025-04-20T11:52:30.427",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443898,1745149950475,600.0,0.00049064,30,"2025-04-20T11:52:30.475",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443899,1745149950513,1157.98,0.00043835,30,"2025-04-20T11:52:30.513",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443900,1745149950552,500.0,0.00043835,30,"2025-04-20T11:52:30.552",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443901,1745149950658,500.0,0.00043835,30,"2025-04-20T11:52:30.658",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443902,1745149950746,1157.98,0.00043835,30,"2025-04-20T11:52:30.746",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443903,1745149950784,500.0,0.00043835,30,"2025-04-20T11:52:30.784",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443904,1745149950841,600.0,0.00049453,30,"2025-04-20T11:52:30.841",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443905,1745149950904,500.0,0.00043835,30,"2025-04-20T11:52:30.904",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443906,1745149950941,500.0,0.00048672,30,"2025-04-20T11:52:30.941",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443907,1745149950978,1157.98,0.00043835,30,"2025-04-20T11:52:30.978",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443908,1745149951015,500.0,0.00043835,30,"2025-04-20T11:52:31.015",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443909,1745149951144,151.92467823,0.00043835,30,"2025-04-20T11:52:31.144",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443910,1745149951190,600.0,0.00049589,30,"2025-04-20T11:52:31.190",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443911,1745149951229,1157.98,0.00043835,30,"2025-04-20T11:52:31.229",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443912,1745149951266,500.0,0.00050325,60,"2025-04-20T11:52:31.266",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443913,1745149951302,500.0,0.00043835,30,"2025-04-20T11:52:31.302",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443914,1745149951340,500.0,0.00048705,30,"2025-04-20T11:52:31.340",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443915,1745149951376,500.0,0.00055646,120,"2025-04-20T11:52:31.376",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443916,1745149951440,1157.98,0.00043835,30,"2025-04-20T11:52:31.440",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443917,1745149951506,500.0,0.00043835,30,"2025-04-20T11:52:31.506",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443918,1745149951648,500.0,0.00050492,60,"2025-04-20T11:52:31.648",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443919,1745149951688,500.0,0.00050415,60,"2025-04-20T11:52:31.688",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443920,1745149951729,1157.98,0.00043835,30,"2025-04-20T11:52:31.729",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443921,1745149951766,500.0,0.00043835,30,"2025-04-20T11:52:31.766",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443922,1745149951823,500.0,0.00059999,120,"2025-04-20T11:52:31.823",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443923,1745149951924,600.0,0.00048648,30,"2025-04-20T11:52:31.924",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443924,1745149951962,1157.98,0.00043835,30,"2025-04-20T11:52:31.962",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443925,1745149951998,500.0,0.00051609,60,"2025-04-20T11:52:31.998",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443926,1745149952035,500.0,0.00043835,30,"2025-04-20T11:52:32.035",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443927,1745149952071,502.13116895,0.00059999,120,"2025-04-20T11:52:32.071",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443928,1745149952107,600.0,0.00049928,30,"2025-04-20T11:52:32.107",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443929,1745149952143,500.0,0.00050453,60,"2025-04-20T11:52:32.143",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443930,1745149952197,247.35557874,0.00056983,120,"2025-04-20T11:52:32.197",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443931,1745149952235,500.0,0.00043835,30,"2025-04-20T11:52:32.235",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443932,1745149952323,600.0,0.00048663,30,"2025-04-20T11:52:32.323",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443933,1745149952361,500.0,0.00050585,60,"2025-04-20T11:52:32.361",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443934,1745149952398,600.0,0.00050096,60,"2025-04-20T11:52:32.398",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443935,1745149952436,988.50515853,0.0005063,60,"2025-04-20T11:52:32.436",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443936,1745149952476,500.0,0.00043835,30,"2025-04-20T11:52:32.476",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443937,1745149952528,1157.98,0.00043835,30,"2025-04-20T11:52:32.528",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443938,1745149952679,600.0,0.00049049,30,"2025-04-20T11:52:32.679",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443939,1745149952719,500.0,0.00051242,60,"2025-04-20T11:52:32.719",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443940,1745149952759,500.0,0.00043835,30,"2025-04-20T11:52:32.759",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443941,1745149952797,600.0,0.00050263,60,"2025-04-20T11:52:32.797",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443942,1745149952838,1157.98,0.00043835,30,"2025-04-20T11:52:32.838",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443943,1745149952875,500.0,0.00043835,30,"2025-04-20T11:52:32.875",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443944,1745149952911,500.0,0.00052632,60,"2025-04-20T11:52:32.911",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443945,1745149952994,600.0,0.00049427,30,"2025-04-20T11:52:32.994",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443946,1745149953037,1157.98,0.00043835,30,"2025-04-20T11:52:33.037",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443947,1745149953076,500.0,0.00043835,30,"2025-04-20T11:52:33.076",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443948,1745149953116,500.0,0.00043835,30,"2025-04-20T11:52:33.116",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443949,1745149953177,500.0,0.00051725,60,"2025-04-20T11:52:33.177",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443950,1745149953218,600.0,0.0005043,60,"2025-04-20T11:52:33.218",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443951,1745149953269,500.0,0.00053271,60,"2025-04-20T11:52:33.269",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443952,1745149953309,1157.98,0.00043835,30,"2025-04-20T11:52:33.309",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443953,1745149953356,500.0,0.00043835,30,"2025-04-20T11:52:33.356",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443954,1745149953403,500.0,0.00043835,30,"2025-04-20T11:52:33.403",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443955,1745149953450,600.0,0.00049975,30,"2025-04-20T11:52:33.450",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443956,1745149953535,325.30831078,0.00058999,120,"2025-04-20T11:52:33.535",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443957,1745149953585,1157.98,0.00043835,30,"2025-04-20T11:52:33.585",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443958,1745149953633,500.0,0.0005212,60,"2025-04-20T11:52:33.633",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443959,1745149953682,500.0,0.00043835,30,"2025-04-20T11:52:33.682",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443960,1745149953728,500.0,0.00043835,30,"2025-04-20T11:52:33.728",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443961,1745149953772,500.0,0.00053331,60,"2025-04-20T11:52:33.772",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443962,1745149953812,600.0,0.0005054,60,"2025-04-20T11:52:33.812",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443963,1745149953853,150.0,0.00059999,120,"2025-04-20T11:52:33.853",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443964,1745149953899,600.0,0.0005018,60,"2025-04-20T11:52:33.899",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443965,1745149953947,500.0,0.00043835,30,"2025-04-20T11:52:33.947",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443966,1745149953987,500.0,0.00043835,30,"2025-04-20T11:52:33.987",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443967,1745149954090,600.0,0.00050762,60,"2025-04-20T11:52:34.090",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443968,1745149954132,500.0,0.00053624,60,"2025-04-20T11:52:34.132",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443969,1745149954171,1157.98,0.00043835,30,"2025-04-20T11:52:34.171",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443970,1745149954211,500.0,0.00043835,30,"2025-04-20T11:52:34.211",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443971,1745149954256,600.0,0.00050291,60,"2025-04-20T11:52:34.256",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443972,1745149954298,500.0,0.00043835,30,"2025-04-20T11:52:34.298",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443973,1745149954338,1157.98,0.00043835,30,"2025-04-20T11:52:34.338",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443974,1745149954390,500.0,0.00043835,30,"2025-04-20T11:52:34.390",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443975,1745149954434,500.0,0.0005232,60,"2025-04-20T11:52:34.434",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443976,1745149954476,500.0,0.00043835,30,"2025-04-20T11:52:34.476",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443977,1745149954522,500.0,0.00053801,60,"2025-04-20T11:52:34.522",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443978,1745149954567,600.0,0.00050929,60,"2025-04-20T11:52:34.567",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443979,1745149954609,600.0,0.00050397,60,"2025-04-20T11:52:34.609",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443980,1745149954649,1158.03061833,0.00043835,30,"2025-04-20T11:52:34.649",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443981,1745149954690,500.0,0.00043835,30,"2025-04-20T11:52:34.690",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443982,1745149954735,500.0,0.00043835,30,"2025-04-20T11:52:34.735",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443983,1745149954781,500.0,0.00055544,120,"2025-04-20T11:52:34.781",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443984,1745149954835,500.0,0.00052501,60,"2025-04-20T11:52:34.835",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443985,1745149954874,500.0,0.00043835,30,"2025-04-20T11:52:34.874",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443986,1745149954913,500.0,0.00043835,30,"2025-04-20T11:52:34.913",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443987,1745149954950,600.0,0.00050415,60,"2025-04-20T11:52:34.950",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443988,1745149954989,600.0,0.00051292,60,"2025-04-20T11:52:34.989",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443989,1745149955027,500.0,0.00043835,30,"2025-04-20T11:52:35.027",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443990,1745149955122,500.0,0.00043835,30,"2025-04-20T11:52:35.122",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443991,1745149955193,500.0,0.00052804,60,"2025-04-20T11:52:35.193",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443992,1745149955276,600.0,0.00050999,60,"2025-04-20T11:52:35.276",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443993,1745149955316,600.0,0.00052101,60,"2025-04-20T11:52:35.316",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443994,1745149955361,500.0,0.00043835,30,"2025-04-20T11:52:35.361",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443995,1745149955403,500.0,0.00043835,30,"2025-04-20T11:52:35.403",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443996,1745149955589,500.0,0.00054077,60,"2025-04-20T11:52:35.589",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443997,1745149955632,600.0,0.00052959,60,"2025-04-20T11:52:35.632",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443998,1745149955674,634.54065779,0.00043835,30,"2025-04-20T11:52:35.674",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358443999,1745149955715,600.0,0.0005162,60,"2025-04-20T11:52:35.715",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444000,1745149955760,500.0,0.00056512,120,"2025-04-20T11:52:35.760",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444001,1745149955804,500.0,0.00043835,30,"2025-04-20T11:52:35.804",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444002,1745149955894,500.0,0.00043835,30,"2025-04-20T11:52:35.894",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444003,1745149955935,500.0,0.00054155,60,"2025-04-20T11:52:35.935",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444004,1745149955974,600.0,0.00053708,60,"2025-04-20T11:52:35.974",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444005,1745149956012,612.22252458,0.00056938,120,"2025-04-20T11:52:36.012",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444006,1745149956052,600.0,0.00051843,60,"2025-04-20T11:52:36.052",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444007,1745149956468,500.0,0.00043835,30,"2025-04-20T11:52:36.468",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444008,1745149956515,600.0,0.00054146,60,"2025-04-20T11:52:36.515",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444009,1745149956552,500.0,0.00054898,60,"2025-04-20T11:52:36.552",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444010,1745149956589,600.0,0.00053139,60,"2025-04-20T11:52:36.589",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444011,1745149956628,500.0,0.00043835,30,"2025-04-20T11:52:36.628",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444012,1745149956665,500.0,0.00043835,30,"2025-04-20T11:52:36.665",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444013,1745149956706,600.0,0.00054608,60,"2025-04-20T11:52:36.706",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444014,1745149956742,500.0,0.00054954,60,"2025-04-20T11:52:36.742",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444015,1745149956779,500.0,0.00043835,30,"2025-04-20T11:52:36.779",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444016,1745149956816,600.0,0.00053143,60,"2025-04-20T11:52:36.816",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444017,1745149956861,500.0,0.00043835,30,"2025-04-20T11:52:36.861",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444018,1745149956921,500.0,0.00043835,30,"2025-04-20T11:52:36.921",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444019,1745149956962,600.0,0.00054909,60,"2025-04-20T11:52:36.962",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444020,1745149957001,500.0,0.00055281,120,"2025-04-20T11:52:37.001",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444021,1745149957037,500.0,0.00043835,30,"2025-04-20T11:52:37.037",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444022,1745149957074,1934.33,0.00043835,30,"2025-04-20T11:52:37.074",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444023,1745149957110,600.0,0.00053569,60,"2025-04-20T11:52:37.110",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444024,1745149957149,500.0,0.00043835,30,"2025-04-20T11:52:37.149",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444025,1745149957256,500.0,0.00043835,30,"2025-04-20T11:52:37.256",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444026,1745149957295,500.0,0.00056048,120,"2025-04-20T11:52:37.295",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444027,1745149957330,600.0,0.00055274,120,"2025-04-20T11:52:37.330",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444028,1745149957366,1934.33,0.00043835,30,"2025-04-20T11:52:37.366",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444029,1745149957407,500.0,0.00043835,30,"2025-04-20T11:52:37.407",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444030,1745149957449,600.0,0.00053658,60,"2025-04-20T11:52:37.449",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444031,1745149957496,500.0,0.00043835,30,"2025-04-20T11:52:37.496",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444032,1745149957556,500.0,0.00043835,30,"2025-04-20T11:52:37.556",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444033,1745149957593,1934.33,0.00043835,30,"2025-04-20T11:52:37.593",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444034,1745149957628,600.0,0.00055666,120,"2025-04-20T11:52:37.628",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444035,1745149957665,422.0470097,0.00043835,30,"2025-04-20T11:52:37.665",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444036,1745149957748,552.76672016,0.00043835,30,"2025-04-20T11:52:37.748",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444037,1745149957783,1934.33,0.00043835,30,"2025-04-20T11:52:37.783",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444038,1745149957819,500.0,0.00043835,30,"2025-04-20T11:52:37.819",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444039,1745149957856,600.0,0.00053771,60,"2025-04-20T11:52:37.856",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444040,1745149957953,600.0,0.00055744,120,"2025-04-20T11:52:37.953",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444041,1745149958024,500.0,0.00043835,30,"2025-04-20T11:52:38.024",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444042,1745149958060,1934.33,0.00043835,30,"2025-04-20T11:52:38.060",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444043,1745149958134,500.0,0.00056255,120,"2025-04-20T11:52:38.134",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444044,1745149958169,600.0,0.00053787,60,"2025-04-20T11:52:38.169",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444045,1745149958260,500.0,0.00043835,30,"2025-04-20T11:52:38.260",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444046,1745149958300,1934.33,0.00043835,30,"2025-04-20T11:52:38.300",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444047,1745149958338,600.0,0.00055775,120,"2025-04-20T11:52:38.338",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444048,1745149958510,1934.33,0.00043835,30,"2025-04-20T11:52:38.510",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444049,1745149958549,600.0,0.00053969,60,"2025-04-20T11:52:38.549",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444050,1745149958587,500.0,0.00056941,120,"2025-04-20T11:52:38.587",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444051,1745149958624,380.14877209,0.00043835,30,"2025-04-20T11:52:38.624",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444052,1745149958834,1934.33,0.00043835,30,"2025-04-20T11:52:38.834",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444053,1745149958871,600.0,0.0005585,120,"2025-04-20T11:52:38.871",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444054,1745149958907,500.0,0.00056955,120,"2025-04-20T11:52:38.907",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444055,1745149958943,600.0,0.00054062,60,"2025-04-20T11:52:38.943",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444056,1745149959062,1934.33,0.00043835,30,"2025-04-20T11:52:39.062",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444057,1745149959100,500.0,0.00043835,30,"2025-04-20T11:52:39.100",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444058,1745149959193,500.0,0.00057088,120,"2025-04-20T11:52:39.193",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444059,1745149959232,600.0,0.00054142,60,"2025-04-20T11:52:39.232",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444060,1745149959306,1934.33,0.00043835,30,"2025-04-20T11:52:39.306",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444061,1745149959346,600.0,0.00055935,120,"2025-04-20T11:52:39.346",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444062,1745149959565,858.53389057,0.00057103,120,"2025-04-20T11:52:39.565",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444063,1745149959604,1934.33,0.00043835,30,"2025-04-20T11:52:39.604",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444064,1745149959739,600.0,0.00055951,120,"2025-04-20T11:52:39.739",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444065,1745149959838,1934.33,0.00043835,30,"2025-04-20T11:52:39.838",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444066,1745149960059,1934.33,0.00043835,30,"2025-04-20T11:52:40.059",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444067,1745149960098,600.0,0.00054847,60,"2025-04-20T11:52:40.098",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444068,1745149960135,600.0,0.00056178,120,"2025-04-20T11:52:40.135",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444069,1745149960306,1934.33,0.00043835,30,"2025-04-20T11:52:40.306",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444070,1745149960433,600.0,0.00054921,60,"2025-04-20T11:52:40.433",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444071,1745149960473,600.0,0.00056438,120,"2025-04-20T11:52:40.473",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444072,1745149960512,500.0,0.00043835,30,"2025-04-20T11:52:40.512",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444073,1745149960549,1934.33,0.00043835,30,"2025-04-20T11:52:40.549",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444074,1745149960747,500.0,0.00043835,30,"2025-04-20T11:52:40.747",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444075,1745149960785,734.40130455,0.0005751,120,"2025-04-20T11:52:40.785",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444076,1745149960823,600.0,0.00054922,60,"2025-04-20T11:52:40.823",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444077,1745149960860,1934.33,0.00043835,30,"2025-04-20T11:52:40.860",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444078,1745149960984,500.0,0.00043835,30,"2025-04-20T11:52:40.984",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444079,1745149961035,1934.33,0.00043835,30,"2025-04-20T11:52:41.035",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444080,1745149961156,600.0,0.00056708,120,"2025-04-20T11:52:41.156",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444081,1745149961193,500.0,0.00043835,30,"2025-04-20T11:52:41.193",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444082,1745149961236,500.0,0.00043835,30,"2025-04-20T11:52:41.236",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444083,1745149961274,1934.33,0.00043835,30,"2025-04-20T11:52:41.274",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444084,1745149961438,500.0,0.00043835,30,"2025-04-20T11:52:41.438",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444085,1745149961479,500.0,0.00043835,30,"2025-04-20T11:52:41.479",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444086,1745149961517,1934.33,0.00043835,30,"2025-04-20T11:52:41.517",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444087,1745149961553,600.0,0.00056841,120,"2025-04-20T11:52:41.553",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444088,1745149961696,294.25,0.00043835,30,"2025-04-20T11:52:41.696",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444089,1745149961762,1934.33,0.00043835,30,"2025-04-20T11:52:41.762",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444090,1745149962012,1934.33,0.00043835,30,"2025-04-20T11:52:42.012",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444091,1745149962156,500.0,0.00043835,30,"2025-04-20T11:52:42.156",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444092,1745149962251,1934.33,0.00043835,30,"2025-04-20T11:52:42.251",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444093,1745149962313,500.0,0.00043835,30,"2025-04-20T11:52:42.313",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444094,1745149962493,1934.33,0.00043835,30,"2025-04-20T11:52:42.493",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444095,1745149962532,600.0,0.00057393,120,"2025-04-20T11:52:42.532",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444096,1745149962573,500.0,0.00043835,30,"2025-04-20T11:52:42.573",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444097,1745149962732,1934.358026,0.00043835,30,"2025-04-20T11:52:42.732",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444098,1745149962873,919.81784167,0.00057419,120,"2025-04-20T11:52:42.873",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444099,1745149962912,500.0,0.00043835,30,"2025-04-20T11:52:42.912",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444100,1745149963160,153.0,0.00049589,60,"2025-04-20T11:52:43.160",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444101,1745149963198,500.0,0.00043835,30,"2025-04-20T11:52:43.198",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444102,1745149963373,153.0,0.00049589,60,"2025-04-20T11:52:43.373",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444103,1745149963414,500.0,0.00043835,30,"2025-04-20T11:52:43.414",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444104,1745149963596,153.0,0.00049589,60,"2025-04-20T11:52:43.596",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444105,1745149963635,500.0,0.00043835,30,"2025-04-20T11:52:43.635",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444106,1745149963861,500.0,0.00043835,30,"2025-04-20T11:52:43.861",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444107,1745149963898,500.0,0.00043835,30,"2025-04-20T11:52:43.898",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444108,1745149964095,500.0,0.00043835,30,"2025-04-20T11:52:44.095",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444109,1745149964134,500.0,0.00043835,30,"2025-04-20T11:52:44.134",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444110,1745149964346,588.06630244,0.00043835,30,"2025-04-20T11:52:44.346",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444111,1745149964386,500.0,0.00043835,30,"2025-04-20T11:52:44.386",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444112,1745149964424,150.0,0.00059999,80,"2025-04-20T11:52:44.424",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444113,1745149964604,500.0,0.00043835,30,"2025-04-20T11:52:44.604",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444114,1745149964640,150.0,0.00059999,80,"2025-04-20T11:52:44.640",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444115,1745149964826,150.0,0.00059999,80,"2025-04-20T11:52:44.826",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444116,1745149964908,500.0,0.00043835,30,"2025-04-20T11:52:44.908",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444117,1745149964945,500.0,0.00043835,30,"2025-04-20T11:52:44.945",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444118,1745149965025,248.29962032,0.00059999,80,"2025-04-20T11:52:45.025",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444119,1745149965145,500.0,0.00043835,30,"2025-04-20T11:52:45.145",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444120,1745149965182,500.0,0.00043835,30,"2025-04-20T11:52:45.182",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444121,1745149965385,500.0,0.00043835,30,"2025-04-20T11:52:45.385",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444122,1745149965425,500.0,0.00043835,30,"2025-04-20T11:52:45.425",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444123,1745149965631,500.0,0.00043835,30,"2025-04-20T11:52:45.631",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444124,1745149965672,500.0,0.00043835,30,"2025-04-20T11:52:45.672",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444125,1745149965874,500.0,0.00043835,30,"2025-04-20T11:52:45.874",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444126,1745149965913,500.0,0.00043835,30,"2025-04-20T11:52:45.913",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444127,1745149966111,430.2913636,0.00043835,30,"2025-04-20T11:52:46.111",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444128,1745149966148,500.0,0.00043835,30,"2025-04-20T11:52:46.148",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444129,1745149966262,504.02092652,0.00043835,30,"2025-04-20T11:52:46.262",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444130,1745149966361,500.0,0.00043835,30,"2025-04-20T11:52:46.361",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444131,1745149966591,221.6900296,0.00043835,30,"2025-04-20T11:52:46.591",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444132,1745149968182,500.0,0.00043835,30,"2025-04-20T11:52:48.182",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444133,1745149968433,500.0,0.00043835,30,"2025-04-20T11:52:48.433",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444134,1745149968664,500.0,0.00043835,30,"2025-04-20T11:52:48.664",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444135,1745149968914,500.0,0.00043835,30,"2025-04-20T11:52:48.914",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444136,1745149969146,500.0,0.00043835,30,"2025-04-20T11:52:49.146",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444137,1745149969383,500.0,0.00043835,30,"2025-04-20T11:52:49.383",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444138,1745149969443,500.0,0.00043835,30,"2025-04-20T11:52:49.443",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444139,1745149969623,500.0,0.00043835,30,"2025-04-20T11:52:49.623",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444140,1745149969667,500.0,0.00043835,30,"2025-04-20T11:52:49.667",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444141,1745149969907,500.0,0.00043835,30,"2025-04-20T11:52:49.907",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444142,1745149969946,500.0,0.00043835,30,"2025-04-20T11:52:49.946",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444143,1745149970070,500.0,0.00043835,30,"2025-04-20T11:52:50.070",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444144,1745149970162,500.0,0.00043835,30,"2025-04-20T11:52:50.162",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444145,1745149970302,500.0,0.00043835,30,"2025-04-20T11:52:50.302",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444146,1745149970391,500.0,0.00043835,30,"2025-04-20T11:52:50.391",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444147,1745149970563,557.51977391,0.00043835,30,"2025-04-20T11:52:50.563",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444148,1745149970645,500.0,0.00043835,30,"2025-04-20T11:52:50.645",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444149,1745149970894,500.0,0.00043835,30,"2025-04-20T11:52:50.894",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444150,1745149971038,500.0,0.00043835,30,"2025-04-20T11:52:51.038",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444151,1745149971145,500.0,0.00043835,30,"2025-04-20T11:52:51.145",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444152,1745149971214,189.21,0.00051384,120,"2025-04-20T11:52:51.214",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444153,1745149971277,500.0,0.00043835,30,"2025-04-20T11:52:51.277",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444154,1745149971391,500.0,0.00043835,30,"2025-04-20T11:52:51.391",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444155,1745149971517,178.47559223,0.00043835,30,"2025-04-20T11:52:51.517",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444156,1745149971565,189.21,0.00052754,120,"2025-04-20T11:52:51.565",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444157,1745149971617,500.0,0.00043835,30,"2025-04-20T11:52:51.617",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444158,1745149971856,500.0,0.00043835,30,"2025-04-20T11:52:51.856",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444159,1745149972075,500.0,0.00043835,30,"2025-04-20T11:52:52.075",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444160,1745149972313,500.0,0.00043835,30,"2025-04-20T11:52:52.313",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444161,1745149972484,500.0,0.00043835,30,"2025-04-20T11:52:52.484",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444162,1745149972548,500.0,0.00043835,30,"2025-04-20T11:52:52.548",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444163,1745149972711,500.0,0.00043835,30,"2025-04-20T11:52:52.711",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444164,1745149972789,500.0,0.00043835,30,"2025-04-20T11:52:52.789",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444165,1745149972958,248.07,0.00043835,30,"2025-04-20T11:52:52.958",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444166,1745149973039,208.44214014,0.00043835,30,"2025-04-20T11:52:53.039",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444167,1745149973369,500.0,0.00043835,30,"2025-04-20T11:52:53.369",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444168,1745149974712,500.0,0.00043835,30,"2025-04-20T11:52:54.712",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444169,1745149975244,500.0,0.00043835,30,"2025-04-20T11:52:55.244",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444170,1745149975522,500.0,0.00043835,30,"2025-04-20T11:52:55.522",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444171,1745149975767,500.0,0.00043835,30,"2025-04-20T11:52:55.767",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444172,1745149976001,500.0,0.00043835,30,"2025-04-20T11:52:56.001",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444173,1745149976233,500.0,0.00043835,30,"2025-04-20T11:52:56.233",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444174,1745149976452,500.0,0.00043835,30,"2025-04-20T11:52:56.452",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444175,1745149976891,500.0,0.00043835,30,"2025-04-20T11:52:56.891",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444176,1745149977087,374.73,0.00043835,30,"2025-04-20T11:52:57.087",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444177,1745149977144,500.0,0.00043835,30,"2025-04-20T11:52:57.144",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444178,1745149977512,500.0,0.00043835,30,"2025-04-20T11:52:57.512",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444179,1745149977553,500.0,0.00043835,30,"2025-04-20T11:52:57.553",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444180,1745149977680,500.0,0.00043835,30,"2025-04-20T11:52:57.680",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444181,1745149977731,500.0,0.00043835,30,"2025-04-20T11:52:57.731",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444182,1745149977944,500.0,0.00043835,30,"2025-04-20T11:52:57.944",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444183,1745149977983,500.0,0.00043835,30,"2025-04-20T11:52:57.983",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444184,1745149978174,500.0,0.00043835,30,"2025-04-20T11:52:58.174",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444185,1745149978215,500.0,0.00043835,30,"2025-04-20T11:52:58.215",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444186,1745149978399,500.0,0.00043835,30,"2025-04-20T11:52:58.399",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444187,1745149978440,500.0,0.00043835,30,"2025-04-20T11:52:58.440",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444188,1745149978619,500.0,0.00043835,30,"2025-04-20T11:52:58.619",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444189,1745149978666,232.4,0.00043835,30,"2025-04-20T11:52:58.666",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444190,1745149978854,500.0,0.00043835,30,"2025-04-20T11:52:58.854",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444191,1745149979135,500.0,0.00043835,30,"2025-04-20T11:52:59.135",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444192,1745149979346,500.0,0.00043835,30,"2025-04-20T11:52:59.346",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444193,1745149979581,500.0,0.00043835,30,"2025-04-20T11:52:59.581",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444194,1745149979831,500.0,0.00043835,30,"2025-04-20T11:52:59.831",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444195,1745149980146,500.0,0.00043835,30,"2025-04-20T11:53:00.146",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444196,1745149980366,500.0,0.00043835,30,"2025-04-20T11:53:00.366",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444197,1745149980703,500.0,0.00043835,30,"2025-04-20T11:53:00.703",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444198,1745149980744,500.0,0.00043835,30,"2025-04-20T11:53:00.744",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444199,1745149980788,500.0,0.00043835,30,"2025-04-20T11:53:00.788",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444200,1745149980924,516.06894363,0.00043835,30,"2025-04-20T11:53:00.924",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444201,1745149980976,500.0,0.00043835,30,"2025-04-20T11:53:00.976",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444202,1745149981030,500.0,0.00043835,30,"2025-04-20T11:53:01.030",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444203,1745149981273,500.0,0.00043835,30,"2025-04-20T11:53:01.273",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444204,1745149981562,500.0,0.00043835,30,"2025-04-20T11:53:01.562",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444205,1745149981604,500.0,0.00043835,30,"2025-04-20T11:53:01.604",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444206,1745149981818,500.0,0.00043835,30,"2025-04-20T11:53:01.818",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444207,1745149981858,368.25,0.00043835,30,"2025-04-20T11:53:01.858",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444208,1745149982069,500.0,0.00043835,30,"2025-04-20T11:53:02.069",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444209,1745149982396,500.0,0.00043835,30,"2025-04-20T11:53:02.396",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444210,1745149982586,500.0,0.00054794,120,"2025-04-20T11:53:02.586",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444211,1745149982680,500.0,0.00043835,30,"2025-04-20T11:53:02.680",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444212,1745149982721,500.0,0.00043835,30,"2025-04-20T11:53:02.721",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444213,1745149982821,500.0,0.00056164,120,"2025-04-20T11:53:02.821",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444214,1745149982910,500.0,0.00043835,30,"2025-04-20T11:53:02.910",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444215,1745149982947,500.0,0.00043835,30,"2025-04-20T11:53:02.947",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444216,1745149983076,500.0,0.00057534,120,"2025-04-20T11:53:03.076",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444217,1745149983173,500.0,0.00043835,30,"2025-04-20T11:53:03.173",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444218,1745149983222,500.0,0.00043835,30,"2025-04-20T11:53:03.222",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444219,1745149983407,500.0,0.00043835,30,"2025-04-20T11:53:03.407",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444220,1745149983450,500.0,0.00043835,30,"2025-04-20T11:53:03.450",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444221,1745149983494,500.0,0.00058904,120,"2025-04-20T11:53:03.494",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444222,1745149983647,437.14808759,0.00043835,30,"2025-04-20T11:53:03.647",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444223,1745149983692,500.0,0.00043835,30,"2025-04-20T11:53:03.692",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444224,1745149983734,500.0,0.00060273,120,"2025-04-20T11:53:03.734",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444225,1745149983780,500.0,0.00043835,30,"2025-04-20T11:53:03.780",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444226,1745149983878,500.0,0.00043835,30,"2025-04-20T11:53:03.878",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444227,1745149984011,607.4,0.00043835,30,"2025-04-20T11:53:04.011",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444228,1745149984376,500.0,0.00043835,30,"2025-04-20T11:53:04.376",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444229,1745149984608,500.0,0.00043835,30,"2025-04-20T11:53:04.608",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444230,1745149984662,150.0,0.00059999,120,"2025-04-20T11:53:04.662",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444231,1745149984856,500.0,0.00043835,30,"2025-04-20T11:53:04.856",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444232,1745149985109,500.0,0.00043835,30,"2025-04-20T11:53:05.109",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444233,1745149985358,230.71965918,0.00043835,30,"2025-04-20T11:53:05.358",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444234,1745149985986,500.0,0.00043835,30,"2025-04-20T11:53:05.986",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444235,1745149986219,500.0,0.00043835,30,"2025-04-20T11:53:06.219",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444236,1745149986454,500.0,0.00043835,30,"2025-04-20T11:53:06.454",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444237,1745149986672,577.42,0.00043835,30,"2025-04-20T11:53:06.672",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444238,1745149987274,500.0,0.00043835,30,"2025-04-20T11:53:07.274",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444239,1745149987526,500.0,0.00043835,30,"2025-04-20T11:53:07.526",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444240,1745149987771,500.0,0.00043835,30,"2025-04-20T11:53:07.771",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444241,1745149988020,532.67,0.00043835,30,"2025-04-20T11:53:08.020",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444242,1745149989140,619.23,0.00043835,30,"2025-04-20T11:53:09.140",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444243,1745149989383,500.0,0.00043835,30,"2025-04-20T11:53:09.383",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444244,1745149989636,500.0,0.00043835,30,"2025-04-20T11:53:09.636",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444245,1745149989850,500.0,0.00043835,30,"2025-04-20T11:53:09.850",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444246,1745149990087,500.0,0.00043835,30,"2025-04-20T11:53:10.087",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444247,1745149990133,500.0,0.00043835,30,"2025-04-20T11:53:10.133",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444248,1745149990323,500.0,0.00043835,30,"2025-04-20T11:53:10.323",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444249,1745149990385,500.0,0.00043835,30,"2025-04-20T11:53:10.385",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444250,1745149990550,500.0,0.00043835,30,"2025-04-20T11:53:10.550",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444251,1745149990632,500.0,0.00043835,30,"2025-04-20T11:53:10.632",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444252,1745149990798,500.0,0.00043835,30,"2025-04-20T11:53:10.798",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444253,1745149991029,500.0,0.00043835,30,"2025-04-20T11:53:11.029",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444254,1745149991074,500.0,0.00043835,30,"2025-04-20T11:53:11.074",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444255,1745149991118,500.0,0.00043835,30,"2025-04-20T11:53:11.118",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444256,1745149991293,500.0,0.00043835,30,"2025-04-20T11:53:11.293",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444257,1745149991345,609.31834562,0.00043835,30,"2025-04-20T11:53:11.345",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444258,1745149991522,500.0,0.00043835,30,"2025-04-20T11:53:11.522",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444259,1745149991767,500.0,0.00043835,30,"2025-04-20T11:53:11.767",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444260,1745149992027,500.0,0.00043835,30,"2025-04-20T11:53:12.027",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444261,1745149992287,500.0,0.00043835,30,"2025-04-20T11:53:12.287",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444262,1745149992624,500.0,0.00043835,30,"2025-04-20T11:53:12.624",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444263,1745149992862,500.0,0.00043835,30,"2025-04-20T11:53:12.862",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444264,1745149993123,500.0,0.00043835,30,"2025-04-20T11:53:13.123",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444265,1745149993366,500.0,0.00043835,30,"2025-04-20T11:53:13.366",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444266,1745149993703,500.0,0.00043835,30,"2025-04-20T11:53:13.703",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444267,1745149993969,500.0,0.00043835,30,"2025-04-20T11:53:13.969",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444268,1745149994221,500.0,0.00043835,30,"2025-04-20T11:53:14.221",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444269,1745149994460,500.0,0.00043835,30,"2025-04-20T11:53:14.460",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444270,1745149994700,500.0,0.00043835,30,"2025-04-20T11:53:14.700",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444271,1745149995040,500.0,0.00043835,30,"2025-04-20T11:53:15.040",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444272,1745149995616,500.0,0.00043835,30,"2025-04-20T11:53:15.616",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444273,1745149995856,500.0,0.00043835,30,"2025-04-20T11:53:15.856",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444274,1745149996081,500.0,0.00043835,30,"2025-04-20T11:53:16.081",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444275,1745149996343,500.0,0.00043835,30,"2025-04-20T11:53:16.343",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444276,1745149996382,500.0,0.00043835,30,"2025-04-20T11:53:16.382",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444277,1745149996573,500.0,0.00043835,30,"2025-04-20T11:53:16.573",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444278,1745149996655,500.0,0.00043835,30,"2025-04-20T11:53:16.655",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444279,1745149996803,500.0,0.00043835,30,"2025-04-20T11:53:16.803",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444280,1745149996910,500.0,0.00043835,30,"2025-04-20T11:53:16.910",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444281,1745149997070,434.06395847,0.00043835,30,"2025-04-20T11:53:17.070",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444282,1745149997241,500.0,0.00043835,30,"2025-04-20T11:53:17.241",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444283,1745149997480,500.0,0.00043835,30,"2025-04-20T11:53:17.480",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444284,1745149997521,150.0,0.0005,120,"2025-04-20T11:53:17.521",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444285,1745149997713,613.97732404,0.00043835,30,"2025-04-20T11:53:17.713",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444286,1745149999185,150.0,0.00052,120,"2025-04-20T11:53:19.185",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444287,1745150000867,150.0,0.00054,120,"2025-04-20T11:53:20.867",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444288,1745150002757,150.0,0.00056,120,"2025-04-20T11:53:22.757",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444289,1745150015325,-500.0,0.00043835,30,"2025-04-20T11:53:35.325",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444290,1745150015365,-539.26622662,0.00043835,30,"2025-04-20T11:53:35.365",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444291,1745150015403,-500.0,0.00043835,30,"2025-04-20T11:53:35.403",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444292,1745150015439,-552.88586952,0.00043835,30,"2025-04-20T11:53:35.439",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444293,1745150015479,-150.0,0.00058,120,"2025-04-20T11:53:35.479",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444294,1745150015516,-150.0,0.0006,120,"2025-04-20T11:53:35.516",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444295,1745150015553,-200.0,0.00060274,30,"2025-04-20T11:53:35.553",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444296,1745150015590,-207.4,0.00060274,30,"2025-04-20T11:53:35.590",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444297,1745150015627,-215.0738,0.00060274,30,"2025-04-20T11:53:35.627",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444298,1745150015662,-200.0,0.00060274,30,"2025-04-20T11:53:35.662",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444299,1745150015695,-155.0,0.00060274,30,"2025-04-20T11:53:35.695",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444300,1745150015728,-223.0315306,0.00060274,30,"2025-04-20T11:53:35.728",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444301,1745150015762,-155.0,0.00060274,30,"2025-04-20T11:53:35.762",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444302,1745150015797,-207.4,0.00060274,30,"2025-04-20T11:53:35.797",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444303,1745150015831,-231.28369723,0.00060274,30,"2025-04-20T11:53:35.831",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444304,1745150015864,-155.0,0.00060274,30,"2025-04-20T11:53:35.864",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444305,1745150015897,-295.53046572,0.00060274,30,"2025-04-20T11:53:35.897",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444306,1745150015929,-239.84119403,0.00060274,30,"2025-04-20T11:53:35.929",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444307,1745150015962,-155.0,0.00060274,30,"2025-04-20T11:53:35.962",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444308,1745150015995,-248.71531821,0.00060274,30,"2025-04-20T11:53:35.995",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444309,1745150016028,-155.0,0.00060274,30,"2025-04-20T11:53:36.028",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444310,1745150016061,-257.91778498,0.00060274,30,"2025-04-20T11:53:36.061",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444311,1745150016096,-267.46074303,0.00060274,30,"2025-04-20T11:53:36.096",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444312,1745150016129,-155.0,0.00060274,30,"2025-04-20T11:53:36.129",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444313,1745150016162,-277.35679052,0.00060274,30,"2025-04-20T11:53:36.162",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444314,1745150016193,-155.0,0.00060274,30,"2025-04-20T11:53:36.193",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444315,1745150016229,-287.61899177,0.00060274,30,"2025-04-20T11:53:36.229",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444316,1745150016271,-162.54912088,0.00060274,30,"2025-04-20T11:53:36.271",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444317,1745150016308,-298.26089446,0.00060274,30,"2025-04-20T11:53:36.308",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444318,1745150016343,-309.29654756,0.00060274,30,"2025-04-20T11:53:36.343",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444319,1745150016376,-320.74051982,0.00060274,30,"2025-04-20T11:53:36.376",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444320,1745150016410,-332.60791905,0.00060274,30,"2025-04-20T11:53:36.410",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444321,1745150016445,-344.91441206,0.00060274,30,"2025-04-20T11:53:36.445",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444322,1745150016480,-357.6762453,0.00060274,30,"2025-04-20T11:53:36.480",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444323,1745150016514,-370.91026638,0.00060274,30,"2025-04-20T11:53:36.514",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444324,1745150016716,-384.63394623,0.00060274,30,"2025-04-20T11:53:36.716",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444325,1745150016753,-600.0,0.00060274,30,"2025-04-20T11:53:36.753",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444326,1745150016788,-500.0,0.00061643,120,"2025-04-20T11:53:36.788",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444327,1745150016822,-150.0,0.00062,120,"2025-04-20T11:53:36.822",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444328,1745150016858,-2726.6357837,0.00062245,30,"2025-04-20T11:53:36.858",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444329,1745150016891,-1104.1,0.00063013,120,"2025-04-20T11:53:36.891",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444330,1745150016924,-500.0,0.00063013,120,"2025-04-20T11:53:36.924",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444331,1745150016958,-2726.6357837,0.00063934,31,"2025-04-20T11:53:36.958",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444332,1745150016990,-150.0,0.00064,120,"2025-04-20T11:53:36.990",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444333,1745150017023,-500.0,0.00064383,120,"2025-04-20T11:53:37.023",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444334,1745150017060,-2726.6357837,0.00065624,32,"2025-04-20T11:53:37.060",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444335,1745150017096,-1018.37689618,0.00065643,37,"2025-04-20T11:53:37.096",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444336,1745150017133,-154.47,0.00065742,30,"2025-04-20T11:53:37.133",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444337,1745150017168,-154.47,0.00065742,30,"2025-04-20T11:53:37.168",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444338,1745150017203,-154.47,0.00065742,30,"2025-04-20T11:53:37.203",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444339,1745150017237,-141351.8,0.00065753,30,"2025-04-20T11:53:37.237",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444340,1745150017275,-141351.8,0.00065753,30,"2025-04-20T11:53:37.275",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444341,1745150017309,-141351.8,0.00065753,30,"2025-04-20T11:53:37.309",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444342,1745150017346,-141351.8,0.00065753,30,"2025-04-20T11:53:37.346",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444343,1745150017379,-141351.8,0.00065753,30,"2025-04-20T11:53:37.379",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444344,1745150017413,-141351.8,0.00065753,30,"2025-04-20T11:53:37.413",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444345,1745150017447,-141351.8,0.00065753,30,"2025-04-20T11:53:37.447",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444346,1745150017483,-141351.8,0.00065753,30,"2025-04-20T11:53:37.483",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444347,1745150017516,-141351.8,0.00065753,30,"2025-04-20T11:53:37.516",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444348,1745150017550,-141351.8,0.00065753,30,"2025-04-20T11:53:37.550",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444349,1745150017584,-141351.8,0.00065753,30,"2025-04-20T11:53:37.584",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444350,1745150017616,-141351.8,0.00065753,30,"2025-04-20T11:53:37.616",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444351,1745150017649,-141351.8,0.00065753,30,"2025-04-20T11:53:37.649",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444352,1745150017682,-141351.8,0.00065753,30,"2025-04-20T11:53:37.682",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444353,1745150017715,-141351.8,0.00065753,30,"2025-04-20T11:53:37.715",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444354,1745150017747,-141351.8,0.00065753,30,"2025-04-20T11:53:37.747",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444355,1745150017779,-141351.8,0.00065753,30,"2025-04-20T11:53:37.779",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444356,1745150017810,-141351.8,0.00065753,30,"2025-04-20T11:53:37.810",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444357,1745150017843,-141351.8,0.00065753,30,"2025-04-20T11:53:37.843",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444358,1745150017875,-141351.8,0.00065753,30,"2025-04-20T11:53:37.875",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444359,1745150017908,-141351.8,0.00065753,30,"2025-04-20T11:53:37.908",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444360,1745150017940,-8729.03346875,0.00065753,30,"2025-04-20T11:53:37.940",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444361,1745150024863,-500.0,0.00043835,30,"2025-04-20T11:53:44.863",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444362,1745150024897,-500.0,0.00043835,30,"2025-04-20T11:53:44.897",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444363,1745150024930,-500.0,0.00043835,30,"2025-04-20T11:53:44.930",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444364,1745150024965,-500.0,0.00043835,30,"2025-04-20T11:53:44.965",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444365,1745150024999,-500.0,0.00043835,30,"2025-04-20T11:53:44.999",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444366,1745150025034,-500.0,0.00043835,30,"2025-04-20T11:53:45.034",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444367,1745150025068,-500.0,0.00043835,30,"2025-04-20T11:53:45.068",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444368,1745150025101,-624.76472461,0.00043835,30,"2025-04-20T11:53:45.101",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444369,1745150025139,-132622.76653125,0.00065753,30,"2025-04-20T11:53:45.139",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444370,1745150025173,-141351.8,0.00065753,30,"2025-04-20T11:53:45.173",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444371,1745150025207,-141351.84001822,0.00065753,30,"2025-04-20T11:53:45.207",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444372,1745150025244,-500.0,0.00065753,120,"2025-04-20T11:53:45.244",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444373,1745150025280,-600.0,0.00065753,120,"2025-04-20T11:53:45.280",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444374,1745150025315,-600.0,0.00065753,120,"2025-04-20T11:53:45.315",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444375,1745150025355,-600.0,0.00065753,120,"2025-04-20T11:53:45.355",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444376,1745150025390,-600.0,0.00065753,120,"2025-04-20T11:53:45.390",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444377,1745150025424,-600.0,0.00065753,120,"2025-04-20T11:53:45.424",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444378,1745150025459,-600.0,0.00065753,120,"2025-04-20T11:53:45.459",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444379,1745150025496,-600.0,0.00065753,120,"2025-04-20T11:53:45.496",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444380,1745150025535,-600.0,0.00065753,120,"2025-04-20T11:53:45.535",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444381,1745150025572,-600.0,0.00065753,120,"2025-04-20T11:53:45.572",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444382,1745150025609,-600.0,0.00065753,120,"2025-04-20T11:53:45.609",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444383,1745150025645,-600.0,0.00065753,120,"2025-04-20T11:53:45.645",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444384,1745150025682,-448.25929712,0.00065753,120,"2025-04-20T11:53:45.682",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444385,1745150025719,-2437.62,0.000658,60,"2025-04-20T11:53:45.719",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444386,1745150025757,-339.55,0.000658,60,"2025-04-20T11:53:45.757",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444387,1745150025792,-150.0,0.00066,120,"2025-04-20T11:53:45.792",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444388,1745150025829,-500.0,0.00066164,120,"2025-04-20T11:53:45.829",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444389,1745150025862,-549.95026844,0.00066712,120,"2025-04-20T11:53:45.862",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444390,1745150025896,-500.0,0.00067123,120,"2025-04-20T11:53:45.896",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444391,1745150025932,-2726.6357837,0.00067314,33,"2025-04-20T11:53:45.932",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444392,1745150025968,-150.0,0.00068,120,"2025-04-20T11:53:45.968",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444393,1745150026001,-500.0,0.00068493,120,"2025-04-20T11:53:46.001",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444394,1745150026159,500.0,0.00043835,30,"2025-04-20T11:53:46.159",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444395,1745150026205,500.0,0.00043835,30,"2025-04-20T11:53:46.205",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444396,1745150026251,500.0,0.00043835,30,"2025-04-20T11:53:46.251",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444397,1745150026297,500.0,0.00043835,30,"2025-04-20T11:53:46.297",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444398,1745150026423,500.0,0.00043835,30,"2025-04-20T11:53:46.423",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444399,1745150026680,500.0,0.00043835,30,"2025-04-20T11:53:46.680",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444400,1745150026915,500.0,0.00043835,30,"2025-04-20T11:53:46.915",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444401,1745150027159,500.0,0.00043835,30,"2025-04-20T11:53:47.159",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444402,1745150027761,500.0,0.00043835,30,"2025-04-20T11:53:47.761",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444403,1745150028016,531.28560963,0.00043835,30,"2025-04-20T11:53:48.016",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444404,1745150035182,1000000.0,0.00065,120,"2025-04-20T11:53:55.182",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444405,1745150038074,2363.08434587,0.00062072,30,"2025-04-20T11:53:58.074",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444406,1745150038493,2363.08434587,0.00064003,31,"2025-04-20T11:53:58.493",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444407,1745150038787,2363.08434587,0.00065934,32,"2025-04-20T11:53:58.787",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444408,1745150039080,2363.08434587,0.00067866,33,"2025-04-20T11:53:59.080",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444409,1745150039294,599.63298277,0.00043835,30,"2025-04-20T11:53:59.294",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444410,1745150042007,1000000.0,0.00066,120,"2025-04-20T11:54:02.007",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444411,1745150043546,518.49817323,0.00043835,30,"2025-04-20T11:54:03.546",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444412,1745150043600,1122.79668338,0.00063014,120,"2025-04-20T11:54:03.600",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444413,1745150043655,1122.79668338,0.00063014,120,"2025-04-20T11:54:03.655",0.0004818,100.96,0.9787473273830604,3454047386.9762025]
[358444418,1745151031897,-250.0,0.00020656,2,"2025-04-20T12:10:31.897",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444419,1745151031908,-166.18948602,0.00022,2,"2025-04-20T12:10:31.908",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444420,1745151031951,-83.81051398,0.00022,2,"2025-04-20T12:10:31.951",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444421,1745151031960,-248.30620345,0.00027989,2,"2025-04-20T12:10:31.960",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444422,1745151031970,-2729.84677781,0.0003748,2,"2025-04-20T12:10:31.970",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444423,1745151031978,-500.0,0.00037855,2,"2025-04-20T12:10:31.978",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444424,1745151031987,-2048.00643317,0.000379,14,"2025-04-20T12:10:31.987",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444425,1745151031996,-1249.08,0.00037931,5,"2025-04-20T12:10:31.996",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444426,1745151032006,-1042.33147564,0.00037931,5,"2025-04-20T12:10:32.006",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444427,1745151032018,-202.39852436,0.00037931,5,"2025-04-20T12:10:32.018",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444428,1745151032027,-344.86001266,0.00037931,5,"2025-04-20T12:10:32.027",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444429,1745151032058,-272.99875184,0.00037931,5,"2025-04-20T12:10:32.058",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444430,1745151032114,-613.0412355,0.00037931,5,"2025-04-20T12:10:32.114",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444431,1745151032124,-150.99,0.00037931,2,"2025-04-20T12:10:32.124",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444432,1745151032133,-299.99,0.00037931,30,"2025-04-20T12:10:32.133",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444433,1745151032142,-1236.34,0.00037931,5,"2025-04-20T12:10:32.142",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444434,1745151032152,-1231.8,0.00037931,5,"2025-04-20T12:10:32.152",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444435,1745151032162,-1257.6,0.00037931,5,"2025-04-20T12:10:32.162",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444436,1745151032171,-153.36,0.00037931,2,"2025-04-20T12:10:32.171",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444437,1745151032180,-1241.21,0.00037932,5,"2025-04-20T12:10:32.180",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444438,1745151032189,-1255.18,0.00037953,5,"2025-04-20T12:10:32.189",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444439,1745151032199,-1272.89,0.00037955,5,"2025-04-20T12:10:32.199",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444440,1745151032208,-1273.06,0.00037955,5,"2025-04-20T12:10:32.208",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444441,1745151032218,-152.19,0.0003889,2,"2025-04-20T12:10:32.218",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444442,1745151032227,-1248.7,0.00038931,5,"2025-04-20T12:10:32.227",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444443,1745151032236,-1257.32,0.00038931,5,"2025-04-20T12:10:32.236",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444444,1745151032246,-1238.56,0.00038931,5,"2025-04-20T12:10:32.246",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444445,1745151032255,-1261.65,0.00038931,5,"2025-04-20T12:10:32.255",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444446,1745151032264,-1059.9512391,0.00038931,5,"2025-04-20T12:10:32.264",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444490,1745151040177,-208.7587609,0.00038931,5,"2025-04-20T12:10:40.177",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444492,1745151040186,-360.82879863,0.00038931,5,"2025-04-20T12:10:40.186",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444495,1745151040197,-164.15121936,0.00038931,5,"2025-04-20T12:10:40.197",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444497,1745151040206,-259.246,0.00039087,53,"2025-04-20T12:10:40.206",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444499,1745151040216,-1785.72278063,0.0003921,15,"2025-04-20T12:10:40.216",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444501,1745151040228,-262.28365246,0.0003921,15,"2025-04-20T12:10:40.228",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444503,1745151040237,-3940.89564725,0.00039957,2,"2025-04-20T12:10:40.237",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444529,1745151716890,170.837,0.0001953,2,"2025-04-20T12:21:56.890",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444530,1745151962019,250.0,0.000199,5,"2025-04-20T12:26:02.019",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444543,1745152159242,601.497,0.00026375,30,"2025-04-20T12:29:19.242",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444544,1745152159422,601.497,0.00026375,30,"2025-04-20T12:29:19.422",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444545,1745152159606,601.497,0.00026375,30,"2025-04-20T12:29:19.606",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444546,1745152159799,601.497,0.00026375,30,"2025-04-20T12:29:19.799",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444547,1745152159996,601.497,0.00026375,30,"2025-04-20T12:29:19.996",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444548,1745152160423,601.497,0.00026375,30,"2025-04-20T12:29:20.423",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444549,1745152160656,601.497,0.00026375,30,"2025-04-20T12:29:20.656",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444550,1745152160865,601.497,0.00026375,30,"2025-04-20T12:29:20.865",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444551,1745152161055,601.497,0.00026375,30,"2025-04-20T12:29:21.055",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444552,1745152161253,601.497,0.00026375,30,"2025-04-20T12:29:21.253",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444553,1745152189306,-3270.70843324,0.000198,2,"2025-04-20T12:29:49.306",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444555,1745152189359,-3270.70843324,0.000198,2,"2025-04-20T12:29:49.359",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444556,1745152189418,-3270.70843324,0.000198,2,"2025-04-20T12:29:49.418",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444557,1745152189472,-2307.98230215,0.000198,2,"2025-04-20T12:29:49.472",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444568,1745152232079,-499.78192115,0.000198,2,"2025-04-20T12:30:32.079",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444569,1745152232298,-30158.56871522,0.000198,2,"2025-04-20T12:30:32.298",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444622,1745152235188,-2593.376,0.000198,2,"2025-04-20T12:30:35.188",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444627,1745152238119,-4456.62543267,0.000198,2,"2025-04-20T12:30:38.119",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444628,1745152238129,-250.0,0.000199,2,"2025-04-20T12:30:38.129",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444629,1745152238138,-151.4,0.0001999,2,"2025-04-20T12:30:38.138",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444630,1745152238147,-233.30192588,0.00019999,2,"2025-04-20T12:30:38.147",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444632,1745152238156,-877431.07004628,0.0002,2,"2025-04-20T12:30:38.156",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444634,1745152238165,-28061.31163806,0.0002,2,"2025-04-20T12:30:38.165",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444636,1745152238174,-1671.58548327,0.0002015,2,"2025-04-20T12:30:38.174",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444638,1745152238182,-2005.00973281,0.000209,3,"2025-04-20T12:30:38.182",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444639,1745152238191,-1153.17237654,0.00021,2,"2025-04-20T12:30:38.191",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444640,1745152238199,-190.32537946,0.00021,2,"2025-04-20T12:30:38.199",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444641,1745152238208,-250.0,0.0002178,5,"2025-04-20T12:30:38.208",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444642,1745152238217,-250.0,0.0002178,2,"2025-04-20T12:30:38.217",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444643,1745152238225,-3311.30043707,0.00021868,2,"2025-04-20T12:30:38.225",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444644,1745152238234,-247.42474488,0.00022,2,"2025-04-20T12:30:38.234",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444645,1745152238242,-500.0,0.00022,2,"2025-04-20T12:30:38.242",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444646,1745152238250,-231.87305133,0.0002211,2,"2025-04-20T12:30:38.250",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444647,1745152238259,-504.71617334,0.0002271,2,"2025-04-20T12:30:38.259",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444648,1745152238268,-402.89251525,0.0002301,2,"2025-04-20T12:30:38.268",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444649,1745152238276,-250.0,0.00023039,5,"2025-04-20T12:30:38.276",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444650,1745152238284,-250.0,0.00023039,2,"2025-04-20T12:30:38.284",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444651,1745152238293,-200.0,0.000235,2,"2025-04-20T12:30:38.293",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444652,1745152238302,-2055.42788938,0.000239,2,"2025-04-20T12:30:38.302",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444653,1745152238310,-500.0,0.00023973,2,"2025-04-20T12:30:38.310",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444654,1745152238319,-984.19711138,0.00024,2,"2025-04-20T12:30:38.319",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444655,1745152238327,-50247.86448267,0.00024,2,"2025-04-20T12:30:38.327",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444656,1745152238335,-1098.73,0.00024,2,"2025-04-20T12:30:38.335",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444657,1745152238344,-785.60788377,0.0002402,2,"2025-04-20T12:30:38.344",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444658,1745152238352,-747.41,0.00024174,2,"2025-04-20T12:30:38.352",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444659,1745152238360,-1339.61,0.00024174,2,"2025-04-20T12:30:38.360",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444660,1745152238368,-406.71084539,0.0002421,2,"2025-04-20T12:30:38.368",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444661,1745152238377,-3563.7694695,0.0002421,2,"2025-04-20T12:30:38.377",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444662,1745152238385,-15719.54661239,0.00024444,2,"2025-04-20T12:30:38.385",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444663,1745152238393,-1885.57434491,0.00025,7,"2025-04-20T12:30:38.393",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444664,1745152238402,-657.32,0.00025786,2,"2025-04-20T12:30:38.402",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444665,1745152238411,-150.99,0.00025786,2,"2025-04-20T12:30:38.411",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444666,1745152238419,-299.99,0.00025786,12,"2025-04-20T12:30:38.419",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444667,1745152238428,-1065.18211282,0.00026,2,"2025-04-20T12:30:38.428",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444668,1745152238437,-500.0,0.00026375,2,"2025-04-20T12:30:38.437",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444669,1745152238445,-250.0,0.00027401,2,"2025-04-20T12:30:38.445",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444670,1745152238454,-3413.04,0.00027497,2,"2025-04-20T12:30:38.454",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444671,1745152238462,-2055.42788929,0.00028011,2,"2025-04-20T12:30:38.462",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444672,1745152238471,-500.0,0.00029452,5,"2025-04-20T12:30:38.471",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444673,1745152238479,-153.36,0.0003,2,"2025-04-20T12:30:38.479",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444674,1745152238487,-339.04170607,0.0003,2,"2025-04-20T12:30:38.487",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444675,1745152238495,-1000.0,0.00031854,5,"2025-04-20T12:30:38.495",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444676,1745152238504,-154.69845033,0.00032,2,"2025-04-20T12:30:38.504",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444677,1745152238513,-2055.42788929,0.00032122,2,"2025-04-20T12:30:38.513",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444678,1745152238522,-1000.0,0.00033,2,"2025-04-20T12:30:38.522",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444679,1745152238530,-703.0,0.000362,2,"2025-04-20T12:30:38.530",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444680,1745152238539,-2055.42788929,0.00036233,2,"2025-04-20T12:30:38.539",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444681,1745152238547,-1098.73,0.000363,14,"2025-04-20T12:30:38.547",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444683,1745152238556,-3597.85,0.00037857,2,"2025-04-20T12:30:38.556",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444684,1745152238564,-300.0,0.00038466,2,"2025-04-20T12:30:38.564",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444686,1745152238573,-1000.0,0.00039,2,"2025-04-20T12:30:38.573",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444688,1745152238582,-1000.0,0.00039,30,"2025-04-20T12:30:38.582",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444689,1745152238590,-500.0,0.00039,2,"2025-04-20T12:30:38.590",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444690,1745152238598,-500.0,0.00039726,15,"2025-04-20T12:30:38.598",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444691,1745152238607,-500.0,0.00039726,15,"2025-04-20T12:30:38.607",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444693,1745152238616,-500.0,0.00039726,15,"2025-04-20T12:30:38.616",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444694,1745152238623,-500.0,0.00039726,15,"2025-04-20T12:30:38.623",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444695,1745152238632,-500.0,0.00039726,15,"2025-04-20T12:30:38.632",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444696,1745152238641,-500.0,0.00039726,15,"2025-04-20T12:30:38.641",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444697,1745152238649,-500.0,0.00039726,15,"2025-04-20T12:30:38.649",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444698,1745152238658,-500.0,0.00039726,15,"2025-04-20T12:30:38.658",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444699,1745152238667,-500.0,0.00039726,15,"2025-04-20T12:30:38.667",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444700,1745152238676,-500.0,0.00039726,15,"2025-04-20T12:30:38.676",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444701,1745152238685,-500.0,0.00039726,15,"2025-04-20T12:30:38.685",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444702,1745152238694,-500.0,0.00039726,15,"2025-04-20T12:30:38.694",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444704,1745152238702,-500.0,0.00039726,15,"2025-04-20T12:30:38.702",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444705,1745152238711,-500.0,0.00039726,15,"2025-04-20T12:30:38.711",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444707,1745152238720,-500.0,0.00039726,15,"2025-04-20T12:30:38.720",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444709,1745152238729,-500.0,0.00039726,15,"2025-04-20T12:30:38.729",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444711,1745152238738,-500.0,0.00039726,15,"2025-04-20T12:30:38.738",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444712,1745152238746,-500.0,0.00039726,15,"2025-04-20T12:30:38.746",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444713,1745152238756,-500.0,0.00039726,15,"2025-04-20T12:30:38.756",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444714,1745152238764,-500.0,0.00039726,15,"2025-04-20T12:30:38.764",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444715,1745152238773,-194.44076142,0.00039726,15,"2025-04-20T12:30:38.773",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444716,1745152238782,-500.0,0.00039726,15,"2025-04-20T12:30:38.782",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444717,1745152238791,-300.0,0.00039835,2,"2025-04-20T12:30:38.791",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444718,1745152238799,-200.0,0.00039957,2,"2025-04-20T12:30:38.799",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444719,1745152238808,-384.10829551,0.00039957,2,"2025-04-20T12:30:38.808",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444720,1745152238817,-200.0,0.00039957,2,"2025-04-20T12:30:38.817",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444721,1745152238825,-300.0,0.0004,120,"2025-04-20T12:30:38.825",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444722,1745152238834,-1187.52702939,0.00040214,2,"2025-04-20T12:30:38.834",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444723,1745152238843,-2055.42788929,0.00040344,15,"2025-04-20T12:30:38.843",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444724,1745152238851,-166.66,0.00041406,2,"2025-04-20T12:30:38.851",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444725,1745152238859,-703.13919845,0.000416,2,"2025-04-20T12:30:38.859",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444726,1745152238868,-1500.0,0.00041873,10,"2025-04-20T12:30:38.868",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444727,1745152238876,-319.47144769,0.00041947,2,"2025-04-20T12:30:38.876",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444728,1745152238885,-166.66,0.00042773,2,"2025-04-20T12:30:38.885",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444729,1745152238894,-356.0,0.0004287,2,"2025-04-20T12:30:38.894",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444730,1745152238903,-1098.73,0.000429,14,"2025-04-20T12:30:38.903",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444731,1745152238911,-10910.3658019,0.00043225,2,"2025-04-20T12:30:38.911",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444732,1745152238920,-513.33,0.00043362,2,"2025-04-20T12:30:38.920",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444733,1745152238929,-502.0,0.00043479,2,"2025-04-20T12:30:38.929",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444734,1745152238938,-150.0,0.00043496,7,"2025-04-20T12:30:38.938",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444735,1745152238946,-592.09,0.00043603,120,"2025-04-20T12:30:38.946",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444736,1745152238956,-172.86,0.00043632,2,"2025-04-20T12:30:38.956",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444737,1745152238965,-680.24,0.00043635,2,"2025-04-20T12:30:38.965",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444738,1745152238974,-194.25,0.00043676,120,"2025-04-20T12:30:38.974",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444739,1745152238983,-1000.0,0.00043679,2,"2025-04-20T12:30:38.983",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444740,1745152238991,-200.05,0.00043686,2,"2025-04-20T12:30:38.991",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444741,1745152239001,-293.813,0.00043735,68,"2025-04-20T12:30:39.001",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444742,1745152239012,-12500.0,0.00043782,7,"2025-04-20T12:30:39.012",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444743,1745152239021,-12500.0,0.00043791,7,"2025-04-20T12:30:39.021",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444744,1745152239034,-12500.0,0.000438,7,"2025-04-20T12:30:39.034",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444745,1745152239043,-151.4,0.00043808,2,"2025-04-20T12:30:39.043",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444746,1745152239052,-12500.0,0.00043809,7,"2025-04-20T12:30:39.052",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444747,1745152239061,-12500.0,0.00043817,7,"2025-04-20T12:30:39.061",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444748,1745152239071,-150.0,0.00043825,2,"2025-04-20T12:30:39.071",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444749,1745152239080,-150.0,0.00043825,2,"2025-04-20T12:30:39.080",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444750,1745152239089,-150.0,0.00043825,2,"2025-04-20T12:30:39.089",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444751,1745152239098,-500.0,0.00043825,2,"2025-04-20T12:30:39.098",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444752,1745152239108,-150.0,0.00043825,2,"2025-04-20T12:30:39.108",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444753,1745152239117,-150.0,0.00043825,2,"2025-04-20T12:30:39.117",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444754,1745152239126,-150.0,0.00043825,2,"2025-04-20T12:30:39.126",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444755,1745152239135,-461.0,0.00043825,2,"2025-04-20T12:30:39.135",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444756,1745152239144,-500.0,0.00043825,2,"2025-04-20T12:30:39.144",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444757,1745152239152,-150.0,0.00043825,2,"2025-04-20T12:30:39.152",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444758,1745152239161,-150.0,0.00043825,2,"2025-04-20T12:30:39.161",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444759,1745152239170,-151.70442057,0.00043825,2,"2025-04-20T12:30:39.170",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444760,1745152239178,-150.0,0.00043825,2,"2025-04-20T12:30:39.178",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444761,1745152239187,-152.57072744,0.00043825,7,"2025-04-20T12:30:39.187",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444762,1745152239195,-500.0,0.00043825,7,"2025-04-20T12:30:39.195",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444763,1745152239203,-500.0,0.00043825,7,"2025-04-20T12:30:39.203",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444764,1745152239211,-150.0,0.00043825,7,"2025-04-20T12:30:39.211",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444765,1745152239220,-150.0,0.00043825,2,"2025-04-20T12:30:39.220",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444766,1745152239229,-500.0,0.00043825,7,"2025-04-20T12:30:39.229",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444767,1745152239237,-500.0,0.00043825,7,"2025-04-20T12:30:39.237",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444768,1745152239246,-150.0,0.00043825,2,"2025-04-20T12:30:39.246",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444769,1745152239254,-500.0,0.00043825,7,"2025-04-20T12:30:39.254",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444770,1745152239263,-150.0,0.00043825,7,"2025-04-20T12:30:39.263",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444771,1745152239272,-500.0,0.00043825,7,"2025-04-20T12:30:39.272",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444772,1745152239281,-150.0,0.00043825,7,"2025-04-20T12:30:39.281",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444773,1745152239289,-500.0,0.00043825,7,"2025-04-20T12:30:39.289",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444774,1745152239298,-150.0,0.00043825,7,"2025-04-20T12:30:39.298",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444775,1745152239307,-150.0,0.00043825,7,"2025-04-20T12:30:39.307",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444776,1745152239315,-500.0,0.00043825,7,"2025-04-20T12:30:39.315",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444777,1745152239323,-12500.0,0.00043826,7,"2025-04-20T12:30:39.323",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444778,1745152239331,-12500.0,0.00043835,7,"2025-04-20T12:30:39.331",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444779,1745152239340,-415.79447952,0.00043835,7,"2025-04-20T12:30:39.340",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444780,1745152239349,-500.0,0.00043836,2,"2025-04-20T12:30:39.349",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444781,1745152239357,-1390.2217,0.00043888,30,"2025-04-20T12:30:39.357",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444782,1745152239366,-172.31436303,0.00044,30,"2025-04-20T12:30:39.366",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444783,1745152239374,-166.66,0.0004414,2,"2025-04-20T12:30:39.374",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444784,1745152239383,-150.0,0.00044373,2,"2025-04-20T12:30:39.383",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444785,1745152239391,-150.0,0.00044373,2,"2025-04-20T12:30:39.391",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444786,1745152239400,-500.0,0.00044373,2,"2025-04-20T12:30:39.400",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444787,1745152239409,-150.0,0.00044373,2,"2025-04-20T12:30:39.409",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444788,1745152239417,-150.0,0.00044373,2,"2025-04-20T12:30:39.417",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444789,1745152239426,-150.0,0.00044373,2,"2025-04-20T12:30:39.426",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444790,1745152239435,-461.0,0.00044373,2,"2025-04-20T12:30:39.435",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444791,1745152239443,-500.0,0.00044373,2,"2025-04-20T12:30:39.443",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444792,1745152239452,-150.0,0.00044373,2,"2025-04-20T12:30:39.452",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444793,1745152239460,-150.0,0.00044373,2,"2025-04-20T12:30:39.460",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444794,1745152239468,-150.0,0.00044373,2,"2025-04-20T12:30:39.468",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444795,1745152239477,-500.0,0.00044373,7,"2025-04-20T12:30:39.477",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444796,1745152239486,-500.0,0.00044373,7,"2025-04-20T12:30:39.486",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444797,1745152239495,-206.20190545,0.00044373,7,"2025-04-20T12:30:39.495",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444798,1745152239503,-500.0,0.00044373,7,"2025-04-20T12:30:39.503",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444799,1745152239512,-500.0,0.00044373,7,"2025-04-20T12:30:39.512",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444800,1745152239521,-641.68994971,0.00044373,7,"2025-04-20T12:30:39.521",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444801,1745152239530,-150.0,0.00044373,7,"2025-04-20T12:30:39.530",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444802,1745152239539,-508.25546657,0.00044373,7,"2025-04-20T12:30:39.539",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444803,1745152239547,-150.0,0.00044373,7,"2025-04-20T12:30:39.547",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444804,1745152239556,-500.0,0.00044373,7,"2025-04-20T12:30:39.556",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444805,1745152239565,-150.0,0.00044373,7,"2025-04-20T12:30:39.565",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444806,1745152239574,-203.93193719,0.00044373,7,"2025-04-20T12:30:39.574",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444807,1745152239583,-502.13116895,0.00044373,7,"2025-04-20T12:30:39.583",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444808,1745152239592,-500.0,0.00044384,2,"2025-04-20T12:30:39.592",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444809,1745152239600,-2055.42788929,0.00044456,15,"2025-04-20T12:30:39.600",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444810,1745152239609,-1000.0,0.00044745,120,"2025-04-20T12:30:39.609",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444811,1745152239617,-1261.47,0.00044835,5,"2025-04-20T12:30:39.617",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444812,1745152239626,-200.0,0.00044921,2,"2025-04-20T12:30:39.626",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444813,1745152239634,-200.0,0.00044921,2,"2025-04-20T12:30:39.634",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444814,1745152239643,-500.0,0.00044921,2,"2025-04-20T12:30:39.643",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444815,1745152239651,-150.0,0.00044921,2,"2025-04-20T12:30:39.651",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444816,1745152239660,-150.0,0.00044921,2,"2025-04-20T12:30:39.660",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444817,1745152239669,-206.73624209,0.00044921,2,"2025-04-20T12:30:39.669",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444818,1745152239677,-461.0,0.00044921,2,"2025-04-20T12:30:39.677",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444819,1745152239685,-500.0,0.00044921,2,"2025-04-20T12:30:39.685",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444820,1745152239693,-150.0,0.00044921,2,"2025-04-20T12:30:39.693",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444821,1745152239702,-249.44330278,0.00044921,2,"2025-04-20T12:30:39.702",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444822,1745152239711,-218.79082503,0.00044921,2,"2025-04-20T12:30:39.711",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444823,1745152239720,-500.0,0.00044921,7,"2025-04-20T12:30:39.720",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444824,1745152239728,-500.0,0.00044921,7,"2025-04-20T12:30:39.728",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444825,1745152239737,-500.0,0.00044921,7,"2025-04-20T12:30:39.737",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444826,1745152239746,-500.0,0.00044921,7,"2025-04-20T12:30:39.746",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444827,1745152239755,-150.0,0.00044921,7,"2025-04-20T12:30:39.755",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444828,1745152239764,-208.46832128,0.00044921,7,"2025-04-20T12:30:39.764",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444829,1745152239772,-500.0,0.00044921,7,"2025-04-20T12:30:39.772",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444830,1745152239781,-150.0,0.00044921,7,"2025-04-20T12:30:39.781",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444831,1745152239790,-500.0,0.00044932,2,"2025-04-20T12:30:39.790",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444832,1745152239800,-513.34,0.00044968,2,"2025-04-20T12:30:39.800",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444833,1745152239809,-633.0,0.00045,120,"2025-04-20T12:30:39.809",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444834,1745152239818,-151.0,0.00045,120,"2025-04-20T12:30:39.818",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444835,1745152239827,-736.24955697,0.00045,120,"2025-04-20T12:30:39.827",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444836,1745152239837,-1068.74869774,0.00045,30,"2025-04-20T12:30:39.837",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444837,1745152239846,-356.0,0.00045134,2,"2025-04-20T12:30:39.846",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444838,1745152239855,-1098.73,0.000452,14,"2025-04-20T12:30:39.855",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444839,1745152239863,-500.0,0.00045469,2,"2025-04-20T12:30:39.863",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444840,1745152239872,-153.92873938,0.00045469,2,"2025-04-20T12:30:39.872",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444841,1745152239881,-150.0,0.00045469,2,"2025-04-20T12:30:39.881",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444842,1745152239891,-461.0,0.00045469,2,"2025-04-20T12:30:39.891",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444843,1745152239899,-500.0,0.00045469,2,"2025-04-20T12:30:39.899",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444845,1745152239906,-150.0,0.00045469,2,"2025-04-20T12:30:39.906",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444847,1745152239913,-500.0,0.00045469,7,"2025-04-20T12:30:39.913",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444848,1745152239920,-500.0,0.00045469,7,"2025-04-20T12:30:39.920",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444849,1745152239927,-500.0,0.00045469,7,"2025-04-20T12:30:39.927",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444850,1745152239935,-500.0,0.00045469,7,"2025-04-20T12:30:39.935",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444851,1745152239942,-150.0,0.00045469,7,"2025-04-20T12:30:39.942",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444852,1745152239950,-449.53834004,0.00045469,7,"2025-04-20T12:30:39.950",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444853,1745152239959,-150.0,0.00045469,7,"2025-04-20T12:30:39.959",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444855,1745152239969,-500.0,0.0004548,2,"2025-04-20T12:30:39.969",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444856,1745152239977,-166.66,0.00045506,2,"2025-04-20T12:30:39.977",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444857,1745152239986,-996.0,0.000456,30,"2025-04-20T12:30:39.986",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444858,1745152239996,-702.0,0.000456,30,"2025-04-20T12:30:39.996",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444859,1745152240006,-264.0592,0.00045628,2,"2025-04-20T12:30:40.006",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444860,1745152240015,-212.10741547,0.00046017,2,"2025-04-20T12:30:40.015",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444861,1745152240028,-150.0,0.00046017,2,"2025-04-20T12:30:40.028",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444862,1745152240038,-461.0,0.00046017,2,"2025-04-20T12:30:40.038",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444863,1745152240047,-326.41588351,0.00046017,2,"2025-04-20T12:30:40.047",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444865,1745152240057,-150.0,0.00046017,2,"2025-04-20T12:30:40.057",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444866,1745152240224,-500.0,0.00046017,7,"2025-04-20T12:30:40.224",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444867,1745152240234,-500.0,0.00046017,7,"2025-04-20T12:30:40.234",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444868,1745152240243,-507.64675778,0.00046017,7,"2025-04-20T12:30:40.243",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444869,1745152240252,-500.0,0.00046017,7,"2025-04-20T12:30:40.252",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444870,1745152240262,-250.0,0.00046017,7,"2025-04-20T12:30:40.262",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444871,1745152240272,-170.66879693,0.00046017,7,"2025-04-20T12:30:40.272",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444872,1745152240281,-500.0,0.00046028,2,"2025-04-20T12:30:40.281",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444873,1745152240290,-152.532,0.00046318,2,"2025-04-20T12:30:40.290",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444874,1745152240299,-150.0,0.0004651,120,"2025-04-20T12:30:40.299",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444875,1745152240308,-192.04724618,0.00046565,2,"2025-04-20T12:30:40.308",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444876,1745152240318,-461.0,0.00046565,2,"2025-04-20T12:30:40.318",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444877,1745152240327,-234.12640295,0.00046565,2,"2025-04-20T12:30:40.327",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444878,1745152240337,-500.0,0.00046565,7,"2025-04-20T12:30:40.337",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444879,1745152240346,-500.0,0.00046565,7,"2025-04-20T12:30:40.346",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444880,1745152240355,-500.0,0.00046565,7,"2025-04-20T12:30:40.355",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444881,1745152240365,-513.34,0.00046574,2,"2025-04-20T12:30:40.365",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444882,1745152240374,-500.0,0.00046576,2,"2025-04-20T12:30:40.374",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444883,1745152240383,-1130.46492482,0.000468,120,"2025-04-20T12:30:40.383",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444884,1745152240392,-166.66,0.00046873,2,"2025-04-20T12:30:40.392",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444885,1745152240402,-1167.12847415,0.00047,14,"2025-04-20T12:30:40.402",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444886,1745152240411,-461.0,0.00047113,2,"2025-04-20T12:30:40.411",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444887,1745152240421,-500.0,0.00047113,7,"2025-04-20T12:30:40.421",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444888,1745152240430,-500.0,0.00047113,7,"2025-04-20T12:30:40.430",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444889,1745152240439,-649.95808987,0.00047113,7,"2025-04-20T12:30:40.439",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444890,1745152240449,-500.0,0.00047124,2,"2025-04-20T12:30:40.449",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444891,1745152240458,-356.0,0.00047398,2,"2025-04-20T12:30:40.458",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444892,1745152240467,-3084.4283,0.00047616,2,"2025-04-20T12:30:40.467",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444893,1745152240477,-461.0,0.00047661,2,"2025-04-20T12:30:40.477",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444894,1745152240487,-500.0,0.00047661,7,"2025-04-20T12:30:40.487",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444895,1745152240496,-500.0,0.00047661,7,"2025-04-20T12:30:40.496",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444896,1745152240506,-500.0,0.00047672,2,"2025-04-20T12:30:40.506",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444897,1745152240516,-20432.1102225,0.000477,3,"2025-04-20T12:30:40.516",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444898,1745152240525,-4633.43958588,0.000477,3,"2025-04-20T12:30:40.525",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444899,1745152240710,-8735.85992402,0.000477,3,"2025-04-20T12:30:40.710",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444900,1745152240720,-1556.50509513,0.0004771,120,"2025-04-20T12:30:40.720",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444901,1745152240729,-2000.0,0.00047717,120,"2025-04-20T12:30:40.729",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444902,1745152240739,-194.79027855,0.00047717,60,"2025-04-20T12:30:40.739",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444903,1745152240748,-205.36112106,0.00047717,120,"2025-04-20T12:30:40.748",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444904,1745152240757,-163.93332969,0.00047717,2,"2025-04-20T12:30:40.757",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444905,1745152240766,-150.0,0.00047717,2,"2025-04-20T12:30:40.766",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444906,1745152240776,-500.0,0.00047717,120,"2025-04-20T12:30:40.776",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444907,1745152240785,-500.0,0.00047717,120,"2025-04-20T12:30:40.785",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444908,1745152240795,-500.0,0.00047717,120,"2025-04-20T12:30:40.795",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444909,1745152240804,-500.0,0.00047717,120,"2025-04-20T12:30:40.804",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444910,1745152240813,-500.0,0.00047717,120,"2025-04-20T12:30:40.813",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444911,1745152240822,-254.13723284,0.00047717,120,"2025-04-20T12:30:40.822",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444912,1745152240831,-50299.77541669,0.00047717,30,"2025-04-20T12:30:40.831",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444913,1745152240840,-500.0,0.00047717,120,"2025-04-20T12:30:40.840",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444914,1745152240849,-500.0,0.00047717,120,"2025-04-20T12:30:40.849",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444915,1745152240858,-500.0,0.00047717,120,"2025-04-20T12:30:40.858",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444916,1745152240867,-500.0,0.00047717,120,"2025-04-20T12:30:40.867",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444917,1745152240877,-500.0,0.00047717,120,"2025-04-20T12:30:40.877",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444918,1745152240886,-500.0,0.00047717,120,"2025-04-20T12:30:40.886",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444919,1745152240895,-500.0,0.00047717,120,"2025-04-20T12:30:40.895",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444920,1745152240905,-500.0,0.00047717,120,"2025-04-20T12:30:40.905",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444921,1745152240914,-500.0,0.00047717,120,"2025-04-20T12:30:40.914",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444922,1745152240924,-500.0,0.00047717,120,"2025-04-20T12:30:40.924",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444923,1745152240933,-500.0,0.00047717,120,"2025-04-20T12:30:40.933",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444924,1745152240942,-529.51138379,0.00047717,120,"2025-04-20T12:30:40.942",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444925,1745152240952,-500.0,0.00047717,120,"2025-04-20T12:30:40.952",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444926,1745152240961,-500.0,0.00047717,120,"2025-04-20T12:30:40.961",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444927,1745152240971,-500.0,0.00047717,120,"2025-04-20T12:30:40.971",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444928,1745152240981,-403.49543327,0.00047717,120,"2025-04-20T12:30:40.981",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444929,1745152240990,-1725.61146472,0.00047717,30,"2025-04-20T12:30:40.990",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444930,1745152241000,-150.28595053,0.00047717,30,"2025-04-20T12:30:41.000",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444931,1745152241010,-271.032717,0.00047717,30,"2025-04-20T12:30:41.010",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444932,1745152241020,-270.13464921,0.00047717,91,"2025-04-20T12:30:41.020",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444933,1745152241033,-301.71464609,0.00047717,120,"2025-04-20T12:30:41.033",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444934,1745152241043,-890.43624024,0.00047717,120,"2025-04-20T12:30:41.043",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444935,1745152241053,-453.53605266,0.00047717,30,"2025-04-20T12:30:41.053",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444936,1745152241062,-357.42118665,0.00047717,30,"2025-04-20T12:30:41.062",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444937,1745152241073,-244.29253659,0.00047717,10,"2025-04-20T12:30:41.073",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444938,1745152241082,-159.00800791,0.00047717,120,"2025-04-20T12:30:41.082",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444939,1745152241092,-201005.485,0.00047717,30,"2025-04-20T12:30:41.092",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444940,1745152241102,-253.43727486,0.00047717,90,"2025-04-20T12:30:41.102",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444941,1745152241112,-2019.53170922,0.00047717,2,"2025-04-20T12:30:41.112",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444942,1745152241122,-869.65097801,0.00047717,7,"2025-04-20T12:30:41.122",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444943,1745152241131,-165.28756003,0.00047717,120,"2025-04-20T12:30:41.131",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444944,1745152241141,-1035.30256841,0.00047717,7,"2025-04-20T12:30:41.141",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444945,1745152241150,-417.14064335,0.00047717,120,"2025-04-20T12:30:41.150",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444946,1745152241159,-1281.98531824,0.00047717,4,"2025-04-20T12:30:41.159",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444947,1745152241169,-464.27902711,0.00047717,7,"2025-04-20T12:30:41.169",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444948,1745152241178,-369.88244772,0.00047717,120,"2025-04-20T12:30:41.178",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444949,1745152241187,-996.799999,0.00047717,30,"2025-04-20T12:30:41.187",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444950,1745152241197,-419.2476672,0.00047717,120,"2025-04-20T12:30:41.197",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444951,1745152241207,-417.60282905,0.00047717,7,"2025-04-20T12:30:41.207",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444952,1745152241215,-169.15135109,0.00047717,120,"2025-04-20T12:30:41.215",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444953,1745152241225,-271.95990787,0.00047717,7,"2025-04-20T12:30:41.225",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444954,1745152241235,-919.06989572,0.00047717,3,"2025-04-20T12:30:41.235",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444955,1745152241244,-2051.75559547,0.00047717,3,"2025-04-20T12:30:41.244",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444956,1745152241253,-515.33024878,0.00047717,30,"2025-04-20T12:30:41.253",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444957,1745152241263,-155.66530785,0.00047717,120,"2025-04-20T12:30:41.263",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444958,1745152241272,-1897.72597564,0.00047717,120,"2025-04-20T12:30:41.272",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444959,1745152241281,-175.39329298,0.00047717,30,"2025-04-20T12:30:41.281",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444960,1745152241290,-218.64261785,0.00047717,120,"2025-04-20T12:30:41.290",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444961,1745152241299,-1521.84517362,0.00047717,30,"2025-04-20T12:30:41.299",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444962,1745152241309,-986.80234905,0.00047717,120,"2025-04-20T12:30:41.309",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444963,1745152241318,-367.54575953,0.00047717,120,"2025-04-20T12:30:41.318",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444964,1745152241327,-380.1287292,0.00047717,120,"2025-04-20T12:30:41.327",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444965,1745152241337,-861.1465449,0.00047717,2,"2025-04-20T12:30:41.337",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444966,1745152241346,-178.03002089,0.00047717,120,"2025-04-20T12:30:41.346",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444967,1745152241355,-9214.7501207,0.00047717,2,"2025-04-20T12:30:41.355",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444968,1745152241386,-308.66981791,0.00047717,2,"2025-04-20T12:30:41.386",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444969,1745152241395,-499.69134013,0.00047717,2,"2025-04-20T12:30:41.395",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444970,1745152241405,-2262.98158041,0.00047717,10,"2025-04-20T12:30:41.405",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444971,1745152241414,-1394.15,0.00047717,30,"2025-04-20T12:30:41.414",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444972,1745152241423,-500.0,0.00047841,120,"2025-04-20T12:30:41.423",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444973,1745152241432,-676.42658982,0.000479,120,"2025-04-20T12:30:41.432",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444974,1745152241442,-856.74,0.00048,42,"2025-04-20T12:30:41.442",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444975,1745152241451,-856.74,0.00048,42,"2025-04-20T12:30:41.451",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444976,1745152241460,-856.74,0.00048,42,"2025-04-20T12:30:41.460",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444977,1745152241470,-856.74,0.00048,42,"2025-04-20T12:30:41.470",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444978,1745152241479,-856.74,0.00048,42,"2025-04-20T12:30:41.479",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444979,1745152241488,-856.74,0.00048,42,"2025-04-20T12:30:41.488",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444980,1745152241498,-856.74,0.00048,42,"2025-04-20T12:30:41.498",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444981,1745152241507,-856.74,0.00048,42,"2025-04-20T12:30:41.507",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444982,1745152241516,-856.74,0.00048,42,"2025-04-20T12:30:41.516",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444983,1745152241525,-856.74,0.00048,42,"2025-04-20T12:30:41.525",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444984,1745152241534,-856.74,0.00048,42,"2025-04-20T12:30:41.534",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444985,1745152241543,-856.74,0.00048,42,"2025-04-20T12:30:41.543",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444986,1745152241553,-13369.2995099,0.00048022,4,"2025-04-20T12:30:41.553",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358444987,1745152241562,-15509.41299664,0.00048031,3,"2025-04-20T12:30:41.562",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445006,1745152243421,-151.0,0.00037322,2,"2025-04-20T12:30:43.421",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445007,1745152243431,-4922.69722586,0.00048031,3,"2025-04-20T12:30:43.431",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445008,1745152243440,-13369.2995099,0.00048031,4,"2025-04-20T12:30:43.440",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445009,1745152243450,-9067.47138826,0.0004804,2,"2025-04-20T12:30:43.450",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445010,1745152243460,-34721.426,0.00048041,2,"2025-04-20T12:30:43.460",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445014,1745152244869,-1283.15073113,0.00048041,2,"2025-04-20T12:30:44.869",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445015,1745152246442,-129.70536887,0.00048041,2,"2025-04-20T12:30:46.442",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445016,1745152246452,-513.33,0.0004818,2,"2025-04-20T12:30:46.452",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445017,1745152246462,-407.96463113,0.00048209,2,"2025-04-20T12:30:46.462",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445023,1745153432657,-215.54,0.00021,2,"2025-04-20T12:50:32.657",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445024,1745153432666,-426.06804426,0.00021,2,"2025-04-20T12:50:32.666",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445059,1745153438737,-3298.93195574,0.00021,2,"2025-04-20T12:50:38.737",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445060,1745153438747,-200.0,0.000231,2,"2025-04-20T12:50:38.747",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445061,1745153438757,-250.0,0.000231,2,"2025-04-20T12:50:38.757",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445062,1745153438767,-250.0,0.000231,5,"2025-04-20T12:50:38.767",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445063,1745153438776,-200.0,0.000241,2,"2025-04-20T12:50:38.776",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445064,1745153438786,-200.0,0.000251,2,"2025-04-20T12:50:38.786",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445065,1745153438796,-150.0,0.00025758,2,"2025-04-20T12:50:38.796",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445066,1745153438805,-332.16417571,0.00025758,2,"2025-04-20T12:50:38.805",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445067,1745153438815,-200.0,0.000261,2,"2025-04-20T12:50:38.815",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445068,1745153438825,-346.18,0.000269,2,"2025-04-20T12:50:38.825",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445069,1745153438834,-299.99,0.000269,12,"2025-04-20T12:50:38.834",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445070,1745153438844,-150.99,0.000269,2,"2025-04-20T12:50:38.844",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445072,1745153438853,-1938.17607504,0.000269,7,"2025-04-20T12:50:38.853",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445073,1745153438863,-200.0,0.000271,2,"2025-04-20T12:50:38.863",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445074,1745153438872,-999.99,0.000271,2,"2025-04-20T12:50:38.872",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445075,1745153438882,-276.86,0.00028,2,"2025-04-20T12:50:38.882",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445076,1745153438891,-200.0,0.000281,2,"2025-04-20T12:50:38.891",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445078,1745153438901,-419.67425316,0.00028728,2,"2025-04-20T12:50:38.901",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445079,1745153438911,-200.0,0.000291,2,"2025-04-20T12:50:38.911",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445080,1745153438920,-501.0,0.00029243,2,"2025-04-20T12:50:38.920",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445081,1745153438930,-1866.24188083,0.00029243,2,"2025-04-20T12:50:38.930",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445082,1745153438941,-795.0,0.00030318,2,"2025-04-20T12:50:38.941",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445083,1745153438951,-152.0,0.00030318,2,"2025-04-20T12:50:38.951",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445084,1745153438960,-2137.0,0.00030318,2,"2025-04-20T12:50:38.960",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445085,1745153438970,-152.0,0.00030318,2,"2025-04-20T12:50:38.970",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445086,1745153438980,-150.0,0.00030896,2,"2025-04-20T12:50:38.980",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445087,1745153438991,-1485.07881094,0.00030896,2,"2025-04-20T12:50:38.991",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445088,1745153439001,-200.0,0.00031,2,"2025-04-20T12:50:39.001",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445089,1745153439010,-795.0,0.00033318,2,"2025-04-20T12:50:39.010",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445090,1745153439023,-150.0,0.00034548,10,"2025-04-20T12:50:39.023",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445091,1745153439033,-235.0,0.00035,5,"2025-04-20T12:50:39.033",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445092,1745153439043,-368.179,0.00036318,2,"2025-04-20T12:50:39.043",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445093,1745153439053,-259.45899864,0.00038356,2,"2025-04-20T12:50:39.053",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445094,1745153439062,-856.33857481,0.00039028,2,"2025-04-20T12:50:39.062",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445095,1745153439071,-1000.0,0.0004,30,"2025-04-20T12:50:39.071",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445096,1745153439081,-158.12,0.0004,2,"2025-04-20T12:50:39.081",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445097,1745153439091,-170.0,0.00041,14,"2025-04-20T12:50:39.091",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445098,1745153439101,-1587.79900782,0.00041844,2,"2025-04-20T12:50:39.101",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445099,1745153439111,-1000.0,0.000425,21,"2025-04-20T12:50:39.111",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445100,1745153439121,-1000.0,0.00043,30,"2025-04-20T12:50:39.121",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445101,1745153439130,-500.0,0.000435,30,"2025-04-20T12:50:39.130",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445102,1745153439140,-3039.02534982,0.00043629,2,"2025-04-20T12:50:39.140",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445103,1745153439150,-500.0,0.00043781,2,"2025-04-20T12:50:39.150",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445104,1745153439159,-1000.0,0.00044,30,"2025-04-20T12:50:39.159",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445105,1745153439168,-200.0,0.00044,120,"2025-04-20T12:50:39.168",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445106,1745153439179,-175.35,0.00044158,2,"2025-04-20T12:50:39.179",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445107,1745153439189,-600.0,0.000449,2,"2025-04-20T12:50:39.189",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445108,1745153439199,-4183.41795361,0.00044944,2,"2025-04-20T12:50:39.199",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445109,1745153439208,-514.90291555,0.00044973,2,"2025-04-20T12:50:39.208",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445110,1745153439218,-1000.0,0.00045,60,"2025-04-20T12:50:39.218",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445111,1745153439227,-2000.0,0.00045,30,"2025-04-20T12:50:39.227",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445112,1745153439237,-2000.0,0.00045,120,"2025-04-20T12:50:39.237",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445113,1745153439246,-187.74565539,0.00045,30,"2025-04-20T12:50:39.246",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445114,1745153439255,-153.35,0.00045,120,"2025-04-20T12:50:39.255",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445115,1745153439265,-591.437277,0.00045562,7,"2025-04-20T12:50:39.265",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445116,1745153439274,-3000.0,0.00046,30,"2025-04-20T12:50:39.274",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445117,1745153439284,-359.28,0.00046406,2,"2025-04-20T12:50:39.284",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445118,1745153439293,-500.0,0.00047616,2,"2025-04-20T12:50:39.293",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445119,1745153439302,-150.0,0.000477,120,"2025-04-20T12:50:39.302",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445120,1745153439312,-2000.0,0.00047729,120,"2025-04-20T12:50:39.312",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445121,1745153439321,-198.93,0.00047729,30,"2025-04-20T12:50:39.321",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445122,1745153439330,-500.0,0.00047729,120,"2025-04-20T12:50:39.330",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445123,1745153439340,-500.0,0.00047729,120,"2025-04-20T12:50:39.340",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445124,1745153439349,-500.0,0.00047729,120,"2025-04-20T12:50:39.349",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445125,1745153439359,-500.0,0.00047729,120,"2025-04-20T12:50:39.359",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445126,1745153439368,-500.0,0.00047729,120,"2025-04-20T12:50:39.368",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445127,1745153439377,-254.13723284,0.00047729,120,"2025-04-20T12:50:39.377",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445128,1745153439387,-194.79027855,0.00047729,60,"2025-04-20T12:50:39.387",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445129,1745153439396,-150.0,0.00047729,2,"2025-04-20T12:50:39.396",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445130,1745153439405,-500.0,0.00047729,120,"2025-04-20T12:50:39.405",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445131,1745153439415,-500.0,0.00047729,120,"2025-04-20T12:50:39.415",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445132,1745153439424,-500.0,0.00047729,120,"2025-04-20T12:50:39.424",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445133,1745153439433,-500.0,0.00047729,120,"2025-04-20T12:50:39.433",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445134,1745153439442,-500.0,0.00047729,120,"2025-04-20T12:50:39.442",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445135,1745153439451,-500.0,0.00047729,120,"2025-04-20T12:50:39.451",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445136,1745153439459,-500.0,0.00047729,120,"2025-04-20T12:50:39.459",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445137,1745153439468,-500.0,0.00047729,120,"2025-04-20T12:50:39.468",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445138,1745153439477,-500.0,0.00047729,120,"2025-04-20T12:50:39.477",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445139,1745153439486,-500.0,0.00047729,120,"2025-04-20T12:50:39.486",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445140,1745153439495,-500.0,0.00047729,120,"2025-04-20T12:50:39.495",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445141,1745153439505,-529.51138379,0.00047729,120,"2025-04-20T12:50:39.505",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445142,1745153439514,-500.0,0.00047729,120,"2025-04-20T12:50:39.514",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445143,1745153439523,-500.0,0.00047729,120,"2025-04-20T12:50:39.523",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445144,1745153439532,-500.0,0.00047729,120,"2025-04-20T12:50:39.532",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445145,1745153439541,-403.49543327,0.00047729,120,"2025-04-20T12:50:39.541",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445146,1745153439550,-1168.06448325,0.00047729,120,"2025-04-20T12:50:39.550",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445147,1745153439559,-662.75313557,0.0004773,2,"2025-04-20T12:50:39.559",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445148,1745153439568,-154.65,0.00047839,2,"2025-04-20T12:50:39.568",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445149,1745153439578,-1000.0,0.00047875,2,"2025-04-20T12:50:39.578",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445150,1745153439587,-153.66,0.00047881,2,"2025-04-20T12:50:39.587",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445151,1745153439595,-235.05,0.00047921,81,"2025-04-20T12:50:39.595",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445152,1745153439604,-150.0,0.00047921,7,"2025-04-20T12:50:39.604",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445153,1745153439613,-500.0,0.00047973,10,"2025-04-20T12:50:39.613",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445154,1745153439622,-504.28340826,0.00047973,7,"2025-04-20T12:50:39.622",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445155,1745153439631,-250.0,0.00048,120,"2025-04-20T12:50:39.631",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445156,1745153439640,-511.73303,0.00048,30,"2025-04-20T12:50:39.640",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445157,1745153439649,-684.0,0.00048,90,"2025-04-20T12:50:39.649",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445158,1745153439658,-150.0,0.00048,120,"2025-04-20T12:50:39.658",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445159,1745153439667,-923.0,0.00048,120,"2025-04-20T12:50:39.667",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445160,1745153439676,-500.0,0.00048,120,"2025-04-20T12:50:39.676",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445161,1745153439685,-1192.0,0.00048,120,"2025-04-20T12:50:39.685",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445162,1745153439695,-500.0,0.00048,120,"2025-04-20T12:50:39.695",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445163,1745153439704,-702.0,0.00048,30,"2025-04-20T12:50:39.704",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445164,1745153439713,-753.98,0.00048,42,"2025-04-20T12:50:39.713",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445165,1745153439722,-753.98,0.00048,42,"2025-04-20T12:50:39.722",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445166,1745153439731,-753.98,0.00048,42,"2025-04-20T12:50:39.731",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445167,1745153439740,-753.98,0.00048,42,"2025-04-20T12:50:39.740",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445168,1745153439749,-753.98,0.00048,42,"2025-04-20T12:50:39.749",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445169,1745153439758,-753.98,0.00048,42,"2025-04-20T12:50:39.758",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445170,1745153439767,-753.98,0.00048,42,"2025-04-20T12:50:39.767",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445171,1745153439776,-753.98,0.00048,42,"2025-04-20T12:50:39.776",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445172,1745153439786,-753.98,0.00048,42,"2025-04-20T12:50:39.786",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445173,1745153439795,-753.98,0.00048,42,"2025-04-20T12:50:39.795",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445174,1745153439804,-753.98,0.00048,42,"2025-04-20T12:50:39.804",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445175,1745153439813,-753.98,0.00048,42,"2025-04-20T12:50:39.813",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445176,1745153439823,-500.0,0.00048,120,"2025-04-20T12:50:39.823",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445177,1745153439832,-500.0,0.00048,120,"2025-04-20T12:50:39.832",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445178,1745153439841,-150.0,0.00048,2,"2025-04-20T12:50:39.841",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445179,1745153439850,-500.0,0.00048,2,"2025-04-20T12:50:39.850",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445180,1745153439859,-192.04724618,0.00048,120,"2025-04-20T12:50:39.859",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445181,1745153439868,-500.0,0.00048,120,"2025-04-20T12:50:39.868",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445182,1745153439878,-234.12640295,0.00048,60,"2025-04-20T12:50:39.878",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445183,1745153439887,-760.0,0.00048,30,"2025-04-20T12:50:39.887",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445184,1745153439896,-770.94,0.00048009,2,"2025-04-20T12:50:39.896",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445185,1745153439905,-1004.34,0.00048062,2,"2025-04-20T12:50:39.905",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445186,1745153439915,-200.0,0.000482,74,"2025-04-20T12:50:39.915",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445187,1745153439927,-200.0,0.00048209,7,"2025-04-20T12:50:39.927",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445188,1745153439938,-200.0,0.00048209,7,"2025-04-20T12:50:39.938",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445189,1745153439950,-1000.0,0.00048231,120,"2025-04-20T12:50:39.950",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445190,1745153439960,-166.66,0.0004824,2,"2025-04-20T12:50:39.960",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445191,1745153439970,-151.0,0.00048271,2,"2025-04-20T12:50:39.970",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445192,1745153439979,-207.4,0.00048271,2,"2025-04-20T12:50:39.979",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445193,1745153439990,-1203.79803728,0.00048271,2,"2025-04-20T12:50:39.990",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445194,1745153439999,-2000.0,0.000483,2,"2025-04-20T12:50:39.999",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445195,1745153440009,-155.01950002,0.0004835,2,"2025-04-20T12:50:40.009",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445196,1745153440019,-684.0,0.00048356,90,"2025-04-20T12:50:40.019",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445197,1745153440029,-700.0,0.0004837,3,"2025-04-20T12:50:40.029",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445198,1745153440039,-700.0,0.0004837,3,"2025-04-20T12:50:40.039",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445199,1745153440048,-700.0,0.0004837,3,"2025-04-20T12:50:40.048",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445200,1745153440058,-700.0,0.0004837,3,"2025-04-20T12:50:40.058",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445201,1745153440067,-1274.68224529,0.0004837,3,"2025-04-20T12:50:40.067",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445202,1745153440077,-259.02,0.000484,2,"2025-04-20T12:50:40.077",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445203,1745153440086,-193.33079932,0.00048548,120,"2025-04-20T12:50:40.086",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445204,1745153440096,-923.0,0.00048548,120,"2025-04-20T12:50:40.096",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445205,1745153440106,-500.0,0.00048548,120,"2025-04-20T12:50:40.106",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445206,1745153440115,-1192.0,0.00048548,120,"2025-04-20T12:50:40.115",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445207,1745153440124,-500.0,0.00048548,120,"2025-04-20T12:50:40.124",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445208,1745153440134,-500.0,0.00048548,120,"2025-04-20T12:50:40.134",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445209,1745153440143,-499.95808987,0.00048548,120,"2025-04-20T12:50:40.143",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445210,1745153440154,-500.0,0.00048548,2,"2025-04-20T12:50:40.154",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445211,1745153440164,-500.0,0.00048548,120,"2025-04-20T12:50:40.164",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445212,1745153440173,-500.0,0.00048565,30,"2025-04-20T12:50:40.173",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445213,1745153440183,-247.35557874,0.00048595,30,"2025-04-20T12:50:40.183",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445214,1745153440192,-684.0,0.0004863,90,"2025-04-20T12:50:40.192",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445215,1745153440202,-306.15756648,0.0004867,3,"2025-04-20T12:50:40.202",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445216,1745153440212,-359.28,0.0004867,2,"2025-04-20T12:50:40.212",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445217,1745153440222,-200.0,0.00048691,7,"2025-04-20T12:50:40.222",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445218,1745153440232,-600.0,0.00048771,30,"2025-04-20T12:50:40.232",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445219,1745153440242,-600.0,0.00048803,30,"2025-04-20T12:50:40.242",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445220,1745153440252,-1228.4,0.00048817,5,"2025-04-20T12:50:40.252",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445221,1745153440262,-151.0,0.00048819,2,"2025-04-20T12:50:40.262",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445222,1745153440272,-500.0,0.00048853,30,"2025-04-20T12:50:40.272",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445223,1745153440282,-684.0,0.00048904,90,"2025-04-20T12:50:40.282",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445224,1745153440292,-600.0,0.00048922,30,"2025-04-20T12:50:40.292",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445225,1745153440301,-500.0,0.00048981,30,"2025-04-20T12:50:40.301",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445226,1745153440311,-500.0,0.00049019,30,"2025-04-20T12:50:40.311",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445227,1745153440321,-500.0,0.00049053,30,"2025-04-20T12:50:40.321",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445228,1745153440330,-150.0,0.00049069,120,"2025-04-20T12:50:40.330",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445229,1745153440340,-263.29788779,0.00049095,2,"2025-04-20T12:50:40.340",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445230,1745153440350,-500.0,0.00049095,120,"2025-04-20T12:50:40.350",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445231,1745153440359,-500.0,0.00049095,120,"2025-04-20T12:50:40.359",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445232,1745153440368,-500.0,0.00049095,120,"2025-04-20T12:50:40.368",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445233,1745153440378,-500.0,0.00049095,120,"2025-04-20T12:50:40.378",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445234,1745153440388,-500.0,0.00049095,120,"2025-04-20T12:50:40.388",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445235,1745153440398,-500.0,0.00049095,120,"2025-04-20T12:50:40.398",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445236,1745153440408,-500.0,0.00049095,120,"2025-04-20T12:50:40.408",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445237,1745153440417,-500.0,0.00049095,120,"2025-04-20T12:50:40.417",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445238,1745153440427,-500.0,0.00049095,120,"2025-04-20T12:50:40.427",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445239,1745153440436,-500.0,0.00049095,120,"2025-04-20T12:50:40.436",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445240,1745153440445,-500.0,0.00049095,120,"2025-04-20T12:50:40.445",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445241,1745153440455,-500.0,0.00049095,120,"2025-04-20T12:50:40.455",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445242,1745153440465,-500.0,0.00049095,120,"2025-04-20T12:50:40.465",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445243,1745153440474,-500.0,0.00049095,120,"2025-04-20T12:50:40.474",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445244,1745153440483,-500.0,0.00049095,120,"2025-04-20T12:50:40.483",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445245,1745153440492,-500.0,0.00049095,120,"2025-04-20T12:50:40.492",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445246,1745153440502,-923.0,0.00049096,120,"2025-04-20T12:50:40.502",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445247,1745153440512,-500.0,0.00049096,120,"2025-04-20T12:50:40.512",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445248,1745153440523,-1192.0,0.00049096,120,"2025-04-20T12:50:40.523",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445249,1745153440533,-500.0,0.00049096,120,"2025-04-20T12:50:40.533",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445250,1745153440542,-500.0,0.00049096,120,"2025-04-20T12:50:40.542",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445251,1745153440552,-500.0,0.00049096,2,"2025-04-20T12:50:40.552",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445252,1745153440561,-500.0,0.00049096,120,"2025-04-20T12:50:40.561",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445253,1745153440571,-190.66575,0.00049106,120,"2025-04-20T12:50:40.571",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445254,1745153440580,-200.0,0.00049178,7,"2025-04-20T12:50:40.580",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445255,1745153440590,-684.0,0.00049178,90,"2025-04-20T12:50:40.590",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445256,1745153440599,-152.0,0.00049195,3,"2025-04-20T12:50:40.599",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445257,1745153440609,-200.0,0.000492,78,"2025-04-20T12:50:40.609",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445258,1745153440619,-500.0,0.0004925,30,"2025-04-20T12:50:40.619",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445259,1745153440628,-600.0,0.00049264,30,"2025-04-20T12:50:40.628",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445260,1745153440638,-500.0,0.00049299,30,"2025-04-20T12:50:40.638",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445261,1745153440647,-155.0,0.00049315,2,"2025-04-20T12:50:40.647",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445262,1745153440657,-500.0,0.00049352,30,"2025-04-20T12:50:40.657",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445263,1745153440666,-151.0,0.00049367,2,"2025-04-20T12:50:40.666",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445264,1745153440675,-684.0,0.00049452,120,"2025-04-20T12:50:40.675",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445265,1745153440685,-600.0,0.00049584,30,"2025-04-20T12:50:40.685",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445266,1745153440694,-215.0738,0.0004964,2,"2025-04-20T12:50:40.694",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445267,1745153440704,-923.0,0.00049644,120,"2025-04-20T12:50:40.704",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445268,1745153440713,-500.0,0.00049644,120,"2025-04-20T12:50:40.713",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445269,1745153440723,-1192.0,0.00049644,120,"2025-04-20T12:50:40.723",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445270,1745153440732,-500.0,0.00049644,120,"2025-04-20T12:50:40.732",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445271,1745153440742,-500.0,0.00049644,120,"2025-04-20T12:50:40.742",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445272,1745153440751,-500.0,0.00049644,2,"2025-04-20T12:50:40.751",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445273,1745153440760,-500.0,0.00049644,120,"2025-04-20T12:50:40.760",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445274,1745153440770,-200.0,0.0004967,7,"2025-04-20T12:50:40.770",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445275,1745153440779,-600.0,0.00049705,30,"2025-04-20T12:50:40.779",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445276,1745153440788,-166.66,0.00049748,2,"2025-04-20T12:50:40.788",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445277,1745153440798,-500.0,0.0004979,30,"2025-04-20T12:50:40.798",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445278,1745153440807,-210.63844901,0.000498,30,"2025-04-20T12:50:40.807",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445279,1745153440816,-5000.0,0.00049908,120,"2025-04-20T12:50:40.816",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445280,1745153440825,-174.0,0.00049909,60,"2025-04-20T12:50:40.825",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445281,1745153440834,-174.0,0.00049909,60,"2025-04-20T12:50:40.834",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445282,1745153440844,-174.0,0.00049909,60,"2025-04-20T12:50:40.844",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445283,1745153440853,-174.0,0.00049909,60,"2025-04-20T12:50:40.853",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445284,1745153440862,-174.0,0.00049909,60,"2025-04-20T12:50:40.862",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445285,1745153440871,-174.0,0.00049909,60,"2025-04-20T12:50:40.871",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445286,1745153440880,-174.0,0.00049909,60,"2025-04-20T12:50:40.880",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445287,1745153440889,-174.0,0.00049909,60,"2025-04-20T12:50:40.889",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445288,1745153440899,-174.0,0.00049909,60,"2025-04-20T12:50:40.899",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445289,1745153440908,-174.0,0.00049909,60,"2025-04-20T12:50:40.908",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445290,1745153440916,-174.0,0.00049909,60,"2025-04-20T12:50:40.916",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445291,1745153440925,-174.0,0.00049909,60,"2025-04-20T12:50:40.925",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445292,1745153440935,-174.0,0.00049909,60,"2025-04-20T12:50:40.935",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445293,1745153440947,-174.0,0.00049909,60,"2025-04-20T12:50:40.947",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445294,1745153440958,-174.0,0.00049909,60,"2025-04-20T12:50:40.958",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445295,1745153440967,-174.0,0.00049909,60,"2025-04-20T12:50:40.967",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445296,1745153440976,-174.0,0.00049909,60,"2025-04-20T12:50:40.976",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445297,1745153440986,-153.0,0.00049909,60,"2025-04-20T12:50:40.986",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445298,1745153440995,-153.0,0.00049909,60,"2025-04-20T12:50:40.995",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445299,1745153441004,-153.0,0.00049909,60,"2025-04-20T12:50:41.004",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445300,1745153441014,-153.0,0.00049909,60,"2025-04-20T12:50:41.014",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445301,1745153441024,-153.0,0.00049909,60,"2025-04-20T12:50:41.024",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445302,1745153441033,-153.0,0.00049909,60,"2025-04-20T12:50:41.033",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445303,1745153441042,-153.0,0.00049909,60,"2025-04-20T12:50:41.042",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445304,1745153441052,-153.0,0.00049909,60,"2025-04-20T12:50:41.052",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445305,1745153441061,-153.0,0.00049909,60,"2025-04-20T12:50:41.061",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445306,1745153441071,-174.0,0.00049909,60,"2025-04-20T12:50:41.071",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445307,1745153441214,-174.0,0.00049909,60,"2025-04-20T12:50:41.214",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445308,1745153441224,-174.0,0.00049909,60,"2025-04-20T12:50:41.224",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445309,1745153441234,-174.0,0.00049909,60,"2025-04-20T12:50:41.234",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445310,1745153441243,-174.0,0.00049909,60,"2025-04-20T12:50:41.243",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445311,1745153441252,-174.0,0.00049909,60,"2025-04-20T12:50:41.252",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445312,1745153441262,-174.0,0.00049909,60,"2025-04-20T12:50:41.262",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445313,1745153441271,-174.0,0.00049909,60,"2025-04-20T12:50:41.271",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445314,1745153441280,-174.0,0.00049909,60,"2025-04-20T12:50:41.280",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445315,1745153441289,-174.0,0.00049909,60,"2025-04-20T12:50:41.289",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445316,1745153441298,-174.0,0.00049909,60,"2025-04-20T12:50:41.298",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445317,1745153441308,-174.0,0.00049909,60,"2025-04-20T12:50:41.308",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445318,1745153441317,-174.0,0.00049909,60,"2025-04-20T12:50:41.317",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445319,1745153441326,-174.0,0.00049909,60,"2025-04-20T12:50:41.326",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445320,1745153441335,-153.0,0.00049909,60,"2025-04-20T12:50:41.335",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445321,1745153441344,-153.0,0.00049909,60,"2025-04-20T12:50:41.344",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445322,1745153441354,-153.0,0.00049909,60,"2025-04-20T12:50:41.354",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445323,1745153441364,-153.0,0.00049909,60,"2025-04-20T12:50:41.364",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445324,1745153441374,-153.0,0.00049909,60,"2025-04-20T12:50:41.374",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445325,1745153441383,-153.0,0.00049909,60,"2025-04-20T12:50:41.383",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445326,1745153441392,-153.0,0.00049909,60,"2025-04-20T12:50:41.392",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445327,1745153441402,-153.0,0.00049909,60,"2025-04-20T12:50:41.402",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445328,1745153441411,-174.0,0.00049909,60,"2025-04-20T12:50:41.411",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445329,1745153441421,-174.0,0.00049909,60,"2025-04-20T12:50:41.421",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445330,1745153441431,-174.0,0.00049909,60,"2025-04-20T12:50:41.431",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445331,1745153441440,-174.0,0.00049909,60,"2025-04-20T12:50:41.440",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445332,1745153441450,-174.0,0.00049909,60,"2025-04-20T12:50:41.450",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445333,1745153441459,-174.0,0.00049909,60,"2025-04-20T12:50:41.459",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445334,1745153441468,-174.0,0.00049909,60,"2025-04-20T12:50:41.468",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445335,1745153441477,-174.0,0.00049909,60,"2025-04-20T12:50:41.477",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445336,1745153441486,-174.0,0.00049909,60,"2025-04-20T12:50:41.486",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445337,1745153441496,-174.0,0.00049909,60,"2025-04-20T12:50:41.496",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445338,1745153441505,-174.0,0.00049909,60,"2025-04-20T12:50:41.505",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445339,1745153441515,-174.0,0.00049909,60,"2025-04-20T12:50:41.515",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445340,1745153441524,-174.0,0.00049909,60,"2025-04-20T12:50:41.524",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445341,1745153441533,-174.0,0.00049909,60,"2025-04-20T12:50:41.533",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445342,1745153441543,-153.0,0.00049909,60,"2025-04-20T12:50:41.543",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445343,1745153441552,-153.0,0.00049909,60,"2025-04-20T12:50:41.552",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445344,1745153441561,-153.0,0.00049909,60,"2025-04-20T12:50:41.561",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445345,1745153441571,-153.0,0.00049909,60,"2025-04-20T12:50:41.571",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445346,1745153441580,-153.0,0.00049909,60,"2025-04-20T12:50:41.580",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445347,1745153441589,-153.0,0.00049909,60,"2025-04-20T12:50:41.589",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445348,1745153441598,-153.0,0.00049909,60,"2025-04-20T12:50:41.598",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445349,1745153441607,-153.0,0.00049909,60,"2025-04-20T12:50:41.607",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445350,1745153441617,-174.0,0.00049909,60,"2025-04-20T12:50:41.617",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445351,1745153441626,-174.0,0.00049909,60,"2025-04-20T12:50:41.626",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445352,1745153441636,-174.0,0.00049909,60,"2025-04-20T12:50:41.636",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445353,1745153441646,-174.0,0.00049909,60,"2025-04-20T12:50:41.646",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445354,1745153441656,-174.0,0.00049909,60,"2025-04-20T12:50:41.656",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445355,1745153441665,-174.0,0.00049909,60,"2025-04-20T12:50:41.665",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445356,1745153441675,-174.0,0.00049909,60,"2025-04-20T12:50:41.675",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445357,1745153441685,-174.0,0.00049909,60,"2025-04-20T12:50:41.685",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445358,1745153441694,-174.0,0.00049909,60,"2025-04-20T12:50:41.694",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445359,1745153441703,-174.0,0.00049909,60,"2025-04-20T12:50:41.703",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445360,1745153441712,-174.0,0.00049909,60,"2025-04-20T12:50:41.712",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445361,1745153441721,-174.0,0.00049909,60,"2025-04-20T12:50:41.721",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445362,1745153441731,-174.0,0.00049909,60,"2025-04-20T12:50:41.731",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445363,1745153441740,-174.0,0.00049909,60,"2025-04-20T12:50:41.740",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445364,1745153441749,-153.0,0.00049909,60,"2025-04-20T12:50:41.749",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445365,1745153441759,-153.0,0.00049909,60,"2025-04-20T12:50:41.759",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445366,1745153441768,-153.0,0.00049909,60,"2025-04-20T12:50:41.768",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445367,1745153441777,-153.0,0.00049909,60,"2025-04-20T12:50:41.777",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445368,1745153441787,-153.0,0.00049909,60,"2025-04-20T12:50:41.787",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445369,1745153441796,-153.0,0.00049909,60,"2025-04-20T12:50:41.796",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445370,1745153441805,-153.0,0.00049909,60,"2025-04-20T12:50:41.805",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445371,1745153441814,-153.0,0.00049909,60,"2025-04-20T12:50:41.814",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445372,1745153441824,-174.0,0.00049909,60,"2025-04-20T12:50:41.824",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445373,1745153441835,-174.0,0.00049909,60,"2025-04-20T12:50:41.835",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445374,1745153441845,-174.0,0.00049909,60,"2025-04-20T12:50:41.845",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445375,1745153441855,-174.0,0.00049909,60,"2025-04-20T12:50:41.855",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445376,1745153441864,-174.0,0.00049909,60,"2025-04-20T12:50:41.864",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445377,1745153441874,-174.0,0.00049909,60,"2025-04-20T12:50:41.874",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445378,1745153441884,-174.0,0.00049909,60,"2025-04-20T12:50:41.884",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445379,1745153441893,-174.0,0.00049909,60,"2025-04-20T12:50:41.893",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445380,1745153441903,-174.0,0.00049909,60,"2025-04-20T12:50:41.903",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445381,1745153441912,-174.0,0.00049909,60,"2025-04-20T12:50:41.912",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445382,1745153441923,-174.0,0.00049909,60,"2025-04-20T12:50:41.923",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445383,1745153441933,-174.0,0.00049909,60,"2025-04-20T12:50:41.933",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445384,1745153441947,-174.0,0.00049909,60,"2025-04-20T12:50:41.947",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445385,1745153441956,-174.0,0.00049909,60,"2025-04-20T12:50:41.956",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445386,1745153441966,-153.0,0.00049909,60,"2025-04-20T12:50:41.966",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445387,1745153441976,-153.0,0.00049909,60,"2025-04-20T12:50:41.976",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445388,1745153441986,-153.0,0.00049909,60,"2025-04-20T12:50:41.986",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445389,1745153441995,-153.0,0.00049909,60,"2025-04-20T12:50:41.995",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445390,1745153442007,-153.0,0.00049909,60,"2025-04-20T12:50:42.007",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445391,1745153442018,-153.0,0.00049909,60,"2025-04-20T12:50:42.018",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445392,1745153442028,-153.0,0.00049909,60,"2025-04-20T12:50:42.028",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445393,1745153442037,-153.0,0.00049909,60,"2025-04-20T12:50:42.037",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445394,1745153442050,-174.0,0.00049909,60,"2025-04-20T12:50:42.050",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445395,1745153442060,-174.0,0.00049909,60,"2025-04-20T12:50:42.060",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445396,1745153442070,-174.0,0.00049909,60,"2025-04-20T12:50:42.070",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445397,1745153442079,-174.0,0.00049909,60,"2025-04-20T12:50:42.079",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445398,1745153442089,-174.0,0.00049909,60,"2025-04-20T12:50:42.089",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445399,1745153442099,-174.0,0.00049909,60,"2025-04-20T12:50:42.099",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445400,1745153442109,-174.0,0.00049909,60,"2025-04-20T12:50:42.109",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445401,1745153442119,-174.0,0.00049909,60,"2025-04-20T12:50:42.119",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445402,1745153442128,-174.0,0.00049909,60,"2025-04-20T12:50:42.128",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445403,1745153442138,-174.0,0.00049909,60,"2025-04-20T12:50:42.138",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445404,1745153442147,-174.0,0.00049909,60,"2025-04-20T12:50:42.147",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445405,1745153442157,-174.0,0.00049909,60,"2025-04-20T12:50:42.157",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445406,1745153442167,-174.0,0.00049909,60,"2025-04-20T12:50:42.167",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445407,1745153442177,-174.0,0.00049909,60,"2025-04-20T12:50:42.177",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445408,1745153442187,-153.0,0.00049909,60,"2025-04-20T12:50:42.187",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445409,1745153442196,-153.0,0.00049909,60,"2025-04-20T12:50:42.196",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445410,1745153442206,-153.0,0.00049909,60,"2025-04-20T12:50:42.206",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445411,1745153442215,-153.0,0.00049909,60,"2025-04-20T12:50:42.215",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445412,1745153442225,-153.0,0.00049909,60,"2025-04-20T12:50:42.225",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445413,1745153442234,-153.0,0.00049909,60,"2025-04-20T12:50:42.234",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445414,1745153442244,-153.0,0.00049909,60,"2025-04-20T12:50:42.244",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445415,1745153442253,-153.0,0.00049909,60,"2025-04-20T12:50:42.253",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445416,1745153442263,-174.0,0.00049909,60,"2025-04-20T12:50:42.263",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445417,1745153442272,-174.0,0.00049909,60,"2025-04-20T12:50:42.272",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445418,1745153442282,-174.0,0.00049909,60,"2025-04-20T12:50:42.282",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445419,1745153442291,-174.0,0.00049909,60,"2025-04-20T12:50:42.291",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445420,1745153442301,-174.0,0.00049909,60,"2025-04-20T12:50:42.301",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445421,1745153442310,-174.0,0.00049909,60,"2025-04-20T12:50:42.310",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445422,1745153442319,-174.0,0.00049909,60,"2025-04-20T12:50:42.319",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445423,1745153442329,-174.0,0.00049909,60,"2025-04-20T12:50:42.329",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445424,1745153442338,-174.0,0.00049909,60,"2025-04-20T12:50:42.338",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445425,1745153442347,-174.0,0.00049909,60,"2025-04-20T12:50:42.347",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445426,1745153442356,-153.0,0.00049909,60,"2025-04-20T12:50:42.356",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445427,1745153442366,-153.0,0.00049909,60,"2025-04-20T12:50:42.366",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445428,1745153442375,-153.0,0.00049909,60,"2025-04-20T12:50:42.375",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445429,1745153442384,-153.0,0.00049909,60,"2025-04-20T12:50:42.384",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445430,1745153442393,-151.0,0.00049915,2,"2025-04-20T12:50:42.393",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445431,1745153442403,-500.0,0.00049955,30,"2025-04-20T12:50:42.403",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445432,1745153442412,-499.45647849,0.0004996,10,"2025-04-20T12:50:42.412",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445433,1745153442421,-500.0,0.0004996,10,"2025-04-20T12:50:42.421",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445434,1745153442430,-504.0115192,0.0004996,10,"2025-04-20T12:50:42.430",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445435,1745153442440,-507.53995681,0.0004996,10,"2025-04-20T12:50:42.440",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445436,1745153442449,-501.61566963,0.0004996,10,"2025-04-20T12:50:42.449",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445437,1745153442459,-506.31882288,0.0004996,10,"2025-04-20T12:50:42.459",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445438,1745153442468,-507.4773819,0.0004996,10,"2025-04-20T12:50:42.468",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445439,1745153442478,-314.80952226,0.0004996,10,"2025-04-20T12:50:42.478",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445440,1745153442487,-500.0,0.0004996,10,"2025-04-20T12:50:42.487",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445441,1745153442496,-153.40215114,0.00049973,10,"2025-04-20T12:50:42.496",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445442,1745153442506,-500.0,0.00049973,10,"2025-04-20T12:50:42.506",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445443,1745153442516,-500.0,0.00049973,10,"2025-04-20T12:50:42.516",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445444,1745153442525,-500.0,0.00049973,10,"2025-04-20T12:50:42.525",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445445,1745153442535,-503.39592314,0.00049973,10,"2025-04-20T12:50:42.535",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445446,1745153442544,-152.93532957,0.00049973,10,"2025-04-20T12:50:42.544",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445447,1745153442553,-500.0,0.00049973,10,"2025-04-20T12:50:42.553",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445448,1745153442563,-500.0,0.00049973,10,"2025-04-20T12:50:42.563",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445449,1745153442574,-204.49614819,0.00049973,10,"2025-04-20T12:50:42.574",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445450,1745153442583,-500.0,0.00049973,10,"2025-04-20T12:50:42.583",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445451,1745153442592,-200.0,0.0005,81,"2025-04-20T12:50:42.592",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445452,1745153442602,-371.0,0.0005,120,"2025-04-20T12:50:42.602",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445453,1745153442612,-3318.0,0.0005,5,"2025-04-20T12:50:42.612",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445454,1745153442621,-168.59593529,0.0005,120,"2025-04-20T12:50:42.621",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445455,1745153442630,-1102.31475887,0.0005,120,"2025-04-20T12:50:42.630",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445456,1745153442640,-1715.5201626,0.0005,120,"2025-04-20T12:50:42.640",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445457,1745153442649,-154.96128447,0.0005,30,"2025-04-20T12:50:42.649",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445458,1745153442659,-524.12566042,0.0005,120,"2025-04-20T12:50:42.659",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445459,1745153442668,-300.0,0.0005,120,"2025-04-20T12:50:42.668",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445460,1745153442677,-356.66890079,0.0005,120,"2025-04-20T12:50:42.677",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445461,1745153442687,-500.0,0.0005,120,"2025-04-20T12:50:42.687",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445462,1745153442696,-150.0,0.00050008,120,"2025-04-20T12:50:42.696",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445463,1745153442706,-500.0,0.00050087,60,"2025-04-20T12:50:42.706",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445464,1745153442716,-200.0,0.00050166,7,"2025-04-20T12:50:42.716",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445465,1745153442725,-923.0,0.00050192,120,"2025-04-20T12:50:42.725",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445466,1745153442735,-500.0,0.00050192,120,"2025-04-20T12:50:42.735",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445467,1745153442745,-1192.0,0.00050192,120,"2025-04-20T12:50:42.745",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445468,1745153442754,-500.0,0.00050192,120,"2025-04-20T12:50:42.754",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445469,1745153442764,-500.0,0.00050192,120,"2025-04-20T12:50:42.764",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445470,1745153442773,-500.0,0.00050192,2,"2025-04-20T12:50:42.773",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445471,1745153442782,-500.0,0.00050192,120,"2025-04-20T12:50:42.782",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445472,1745153442792,-200.0,0.000502,81,"2025-04-20T12:50:42.792",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445473,1745153442801,-600.0,0.00050283,60,"2025-04-20T12:50:42.801",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445474,1745153442811,-600.0,0.000504,2,"2025-04-20T12:50:42.811",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445475,1745153442820,-500.0,0.00050435,60,"2025-04-20T12:50:42.820",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445476,1745153442830,-150.0,0.00050439,120,"2025-04-20T12:50:42.830",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445477,1745153442840,-151.0,0.00050463,2,"2025-04-20T12:50:42.840",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445478,1745153442849,-500.0,0.00050469,60,"2025-04-20T12:50:42.849",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445479,1745153442859,-684.0,0.00050486,120,"2025-04-20T12:50:42.859",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445480,1745153442868,-500.0,0.0005053,60,"2025-04-20T12:50:42.868",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445481,1745153442878,-600.0,0.00050556,60,"2025-04-20T12:50:42.878",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445482,1745153442887,-500.0,0.00050578,60,"2025-04-20T12:50:42.887",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445483,1745153442897,-3084.4283,0.00050703,2,"2025-04-20T12:50:42.897",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445484,1745153442906,-923.0,0.0005074,120,"2025-04-20T12:50:42.906",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445485,1745153442916,-500.0,0.0005074,120,"2025-04-20T12:50:42.916",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445486,1745153442925,-1192.0,0.0005074,120,"2025-04-20T12:50:42.925",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445487,1745153442934,-500.0,0.0005074,120,"2025-04-20T12:50:42.934",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445488,1745153442946,-500.0,0.0005074,120,"2025-04-20T12:50:42.946",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445489,1745153442956,-500.0,0.0005074,2,"2025-04-20T12:50:42.956",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445490,1745153442965,-500.0,0.0005074,120,"2025-04-20T12:50:42.965",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445491,1745153442974,-777.08,0.000508,7,"2025-04-20T12:50:42.974",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445492,1745153442984,-600.0,0.00050839,60,"2025-04-20T12:50:42.984",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445493,1745153442994,-153.66,0.00050873,2,"2025-04-20T12:50:42.994",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445494,1745153443004,-500.0,0.00050914,60,"2025-04-20T12:50:43.004",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445495,1745153443013,-359.28,0.00050934,2,"2025-04-20T12:50:43.013",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445496,1745153443024,-200.0,0.00051,85,"2025-04-20T12:50:43.024",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445497,1745153443033,-223.0315306,0.00051009,2,"2025-04-20T12:50:43.033",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445498,1745153443043,-151.0,0.00051011,2,"2025-04-20T12:50:43.043",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445499,1745153443052,-500.0,0.00051059,60,"2025-04-20T12:50:43.052",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445500,1745153443062,-2000.0,0.000511,2,"2025-04-20T12:50:43.062",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445501,1745153443071,-152.0,0.00051153,4,"2025-04-20T12:50:43.071",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445502,1745153443081,-500.0,0.00051173,60,"2025-04-20T12:50:43.081",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445503,1745153443090,-200.0,0.000512,85,"2025-04-20T12:50:43.090",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445504,1745153443100,-151.41963327,0.00051233,120,"2025-04-20T12:50:43.100",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445505,1745153443111,-500.0,0.00051239,60,"2025-04-20T12:50:43.111",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445506,1745153443120,-600.0,0.00051278,60,"2025-04-20T12:50:43.120",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445507,1745153443130,-923.0,0.00051288,120,"2025-04-20T12:50:43.130",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445508,1745153443140,-500.0,0.00051288,120,"2025-04-20T12:50:43.140",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445510,1745153443150,-1192.0,0.00051288,120,"2025-04-20T12:50:43.150",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445511,1745153443160,-500.0,0.00051288,120,"2025-04-20T12:50:43.160",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445513,1745153443170,-500.0,0.00051288,120,"2025-04-20T12:50:43.170",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445514,1745153443181,-500.0,0.00051288,2,"2025-04-20T12:50:43.181",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445515,1745153443191,-500.0,0.00051288,120,"2025-04-20T12:50:43.191",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445516,1745153443200,-167.0,0.000513,120,"2025-04-20T12:50:43.200",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445517,1745153443211,-154.65,0.00051307,120,"2025-04-20T12:50:43.211",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445518,1745153443220,-500.0,0.00051347,60,"2025-04-20T12:50:43.220",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445519,1745153443230,-500.0,0.0005143,60,"2025-04-20T12:50:43.230",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445521,1745153443240,-600.0,0.00051476,60,"2025-04-20T12:50:43.240",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445522,1745153443249,-151.0,0.00051559,2,"2025-04-20T12:50:43.249",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445523,1745153443258,-600.0,0.00051574,60,"2025-04-20T12:50:43.258",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445524,1745153443268,-500.0,0.00051654,60,"2025-04-20T12:50:43.268",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445525,1745153443278,-500.0,0.0005172,60,"2025-04-20T12:50:43.278",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445526,1745153443287,-500.0,0.00051747,60,"2025-04-20T12:50:43.287",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445527,1745153443297,-500.0,0.00051767,60,"2025-04-20T12:50:43.297",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445528,1745153443307,-166.66,0.00051801,2,"2025-04-20T12:50:43.307",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445529,1745153443316,-151.41963327,0.00051808,120,"2025-04-20T12:50:43.316",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445530,1745153443326,-150.0,0.00051809,120,"2025-04-20T12:50:43.326",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445531,1745153443335,-923.0,0.00051836,120,"2025-04-20T12:50:43.335",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445532,1745153443345,-500.0,0.00051836,120,"2025-04-20T12:50:43.345",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445533,1745153443354,-1192.0,0.00051836,120,"2025-04-20T12:50:43.354",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445534,1745153443364,-500.0,0.00051836,120,"2025-04-20T12:50:43.364",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445535,1745153443374,-174.93148458,0.00051836,120,"2025-04-20T12:50:43.374",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445536,1745153443384,-500.0,0.00051836,2,"2025-04-20T12:50:43.384",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445537,1745153443394,-500.0,0.00051836,120,"2025-04-20T12:50:43.394",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445538,1745153443403,-500.0,0.00051935,60,"2025-04-20T12:50:43.403",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445539,1745153443413,-200.0,0.00052,89,"2025-04-20T12:50:43.413",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445540,1745153443422,-371.0,0.00052,120,"2025-04-20T12:50:43.422",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445541,1745153443433,-624.75190597,0.00052,30,"2025-04-20T12:50:43.433",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445542,1745153443444,-784.56043824,0.00052,30,"2025-04-20T12:50:43.444",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445543,1745153443454,-1099.83212439,0.00052053,90,"2025-04-20T12:50:43.454",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445544,1745153443465,-155.0,0.00052054,2,"2025-04-20T12:50:43.465",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445545,1745153443474,-500.0,0.00052074,60,"2025-04-20T12:50:43.474",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445546,1745153443484,-600.0,0.00052077,60,"2025-04-20T12:50:43.484",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445547,1745153443494,-151.0,0.00052107,2,"2025-04-20T12:50:43.494",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445548,1745153443504,-200.0,0.000522,89,"2025-04-20T12:50:43.504",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445549,1745153443514,-600.0,0.00052331,60,"2025-04-20T12:50:43.514",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445550,1745153443524,-600.0,0.0005237,60,"2025-04-20T12:50:43.524",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445551,1745153443534,-231.28369723,0.00052378,2,"2025-04-20T12:50:43.534",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445552,1745153443543,-151.41963329,0.00052384,120,"2025-04-20T12:50:43.543",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445553,1745153443553,-151.41963327,0.00052384,120,"2025-04-20T12:50:43.553",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445554,1745153443563,-923.0,0.00052384,120,"2025-04-20T12:50:43.563",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445555,1745153443572,-500.0,0.00052384,120,"2025-04-20T12:50:43.572",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445556,1745153443581,-1192.0,0.00052384,120,"2025-04-20T12:50:43.581",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445557,1745153443590,-500.0,0.00052384,120,"2025-04-20T12:50:43.590",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445558,1745153443599,-500.0,0.00052384,2,"2025-04-20T12:50:43.599",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445559,1745153443609,-500.0,0.00052384,120,"2025-04-20T12:50:43.609",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445560,1745153443619,-500.0,0.00052419,60,"2025-04-20T12:50:43.619",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445561,1745153443628,-1444.68,0.000525,120,"2025-04-20T12:50:43.628",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445562,1745153443638,-684.0,0.00052506,120,"2025-04-20T12:50:43.638",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445563,1745153443647,-600.0,0.00052539,60,"2025-04-20T12:50:43.647",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445564,1745153443656,-500.0,0.00052542,60,"2025-04-20T12:50:43.656",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445565,1745153443665,-600.0,0.00052614,60,"2025-04-20T12:50:43.665",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445566,1745153443675,-500.0,0.0005262,60,"2025-04-20T12:50:43.675",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445567,1745153443685,-151.0,0.00052655,2,"2025-04-20T12:50:43.685",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445568,1745153443694,-663.0,0.00052672,7,"2025-04-20T12:50:43.694",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445569,1745153443703,-600.0,0.00052791,60,"2025-04-20T12:50:43.703",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445570,1745153443713,-600.0,0.00052818,60,"2025-04-20T12:50:43.713",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445571,1745153443722,-500.0,0.00052856,60,"2025-04-20T12:50:43.722",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445572,1745153443732,-600.0,0.00052869,60,"2025-04-20T12:50:43.732",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445573,1745153443742,-861.1465,0.0005289,2,"2025-04-20T12:50:43.742",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445574,1745153443751,-500.0,0.000529,2,"2025-04-20T12:50:43.751",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445575,1745153443761,-151.41963327,0.00052932,120,"2025-04-20T12:50:43.761",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445578,1745153443893,-923.0,0.00052932,120,"2025-04-20T12:50:43.893",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445579,1745153443903,-500.0,0.00052932,120,"2025-04-20T12:50:43.903",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445580,1745153443913,-1192.0,0.00052932,120,"2025-04-20T12:50:43.913",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445581,1745153443922,-500.0,0.00052932,120,"2025-04-20T12:50:43.922",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445582,1745153443932,-500.0,0.00052932,2,"2025-04-20T12:50:43.932",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445583,1745153443944,-500.0,0.00052932,120,"2025-04-20T12:50:43.944",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445584,1745153443954,-500.0,0.00052973,10,"2025-04-20T12:50:43.954",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445585,1745153443965,-200.0,0.00053,92,"2025-04-20T12:50:43.965",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445586,1745153443975,-32109.2793254,0.00053,120,"2025-04-20T12:50:43.975",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445587,1745153443984,-576.56546297,0.00053,2,"2025-04-20T12:50:43.984",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445588,1745153443994,-500.0,0.0005301,60,"2025-04-20T12:50:43.994",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445589,1745153444003,-685.0,0.00053011,120,"2025-04-20T12:50:44.003",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445590,1745153444014,-152.0,0.00053112,5,"2025-04-20T12:50:44.014",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445591,1745153444025,-150.0,0.00053179,120,"2025-04-20T12:50:44.025",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445592,1745153444034,-359.28,0.00053198,2,"2025-04-20T12:50:44.034",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445593,1745153444044,-200.0,0.000532,93,"2025-04-20T12:50:44.044",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445594,1745153444055,-151.0,0.00053203,2,"2025-04-20T12:50:44.055",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445595,1745153444064,-500.0,0.0005322,60,"2025-04-20T12:50:44.064",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445596,1745153444073,-600.0,0.00053284,60,"2025-04-20T12:50:44.073",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445597,1745153444084,-500.0,0.00053291,60,"2025-04-20T12:50:44.084",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445598,1745153444095,-446.93611715,0.0005331,2,"2025-04-20T12:50:44.095",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445599,1745153444105,-342.25311896,0.00053325,60,"2025-04-20T12:50:44.105",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445600,1745153444115,-500.0,0.00053361,60,"2025-04-20T12:50:44.115",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445601,1745153444125,-600.0,0.00053376,60,"2025-04-20T12:50:44.125",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445602,1745153444134,-600.0,0.00053411,60,"2025-04-20T12:50:44.134",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445603,1745153444144,-202.01,0.00053412,2,"2025-04-20T12:50:44.144",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445604,1745153444154,-500.0,0.00053424,30,"2025-04-20T12:50:44.154",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445605,1745153444164,-600.0,0.00053429,60,"2025-04-20T12:50:44.164",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445606,1745153444173,-1001.4122184,0.00053452,10,"2025-04-20T12:50:44.173",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445607,1745153444184,-923.0,0.00053479,120,"2025-04-20T12:50:44.184",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445608,1745153444194,-500.0,0.00053479,120,"2025-04-20T12:50:44.194",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445609,1745153444204,-1192.0,0.00053479,120,"2025-04-20T12:50:44.204",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445610,1745153444213,-299.25885058,0.00053479,120,"2025-04-20T12:50:44.213",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445611,1745153444223,-500.0,0.00053479,2,"2025-04-20T12:50:44.223",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445612,1745153444232,-500.0,0.00053479,120,"2025-04-20T12:50:44.232",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445613,1745153444242,-600.0,0.00053642,60,"2025-04-20T12:50:44.242",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445614,1745153444251,-600.0,0.00053657,60,"2025-04-20T12:50:44.251",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445615,1745153444261,-600.0,0.00053665,60,"2025-04-20T12:50:44.261",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445616,1745153444271,-500.0,0.0005371,60,"2025-04-20T12:50:44.271",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445617,1745153444280,-239.84119403,0.00053747,2,"2025-04-20T12:50:44.280",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445618,1745153444290,-188.53843573,0.00053751,2,"2025-04-20T12:50:44.290",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445619,1745153444300,-772.89952499,0.000538,90,"2025-04-20T12:50:44.300",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445620,1745153444310,-2000.0,0.000538,2,"2025-04-20T12:50:44.310",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445621,1745153444319,-166.66,0.00053854,2,"2025-04-20T12:50:44.319",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445622,1745153444329,-1000.0,0.0005386,120,"2025-04-20T12:50:44.329",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445623,1745153444339,-153.66,0.00053866,2,"2025-04-20T12:50:44.339",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445624,1745153444348,-600.0,0.00053866,60,"2025-04-20T12:50:44.348",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445625,1745153444357,-600.0,0.00053908,60,"2025-04-20T12:50:44.357",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445626,1745153444368,-500.0,0.00053913,60,"2025-04-20T12:50:44.368",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445627,1745153444377,-206.82144532,0.00053927,28,"2025-04-20T12:50:44.377",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445628,1745153444387,-500.0,0.00053972,32,"2025-04-20T12:50:44.387",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445629,1745153444397,-200.0,0.00054,96,"2025-04-20T12:50:44.397",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445630,1745153444406,-371.0,0.00054,120,"2025-04-20T12:50:44.406",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445631,1745153444416,-158.67113959,0.00054,120,"2025-04-20T12:50:44.416",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445632,1745153444426,-250.0,0.00054,120,"2025-04-20T12:50:44.426",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445633,1745153444436,-600.0,0.00054008,60,"2025-04-20T12:50:44.436",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445634,1745153444446,-923.0,0.00054027,120,"2025-04-20T12:50:44.446",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445635,1745153444456,-500.0,0.00054027,120,"2025-04-20T12:50:44.456",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445636,1745153444465,-1192.0,0.00054027,120,"2025-04-20T12:50:44.465",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445637,1745153444474,-562.8967153,0.00054027,2,"2025-04-20T12:50:44.474",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445638,1745153444483,-500.0,0.00054027,120,"2025-04-20T12:50:44.483",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445639,1745153444493,-500.0,0.00054062,60,"2025-04-20T12:50:44.493",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445640,1745153444503,-600.0,0.0005408,60,"2025-04-20T12:50:44.503",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445641,1745153444512,-500.0,0.0005412,60,"2025-04-20T12:50:44.512",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445642,1745153444522,-200.0,0.000542,97,"2025-04-20T12:50:44.522",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445643,1745153444531,-600.0,0.00054201,60,"2025-04-20T12:50:44.531",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445644,1745153444540,-207.4,0.00054247,2,"2025-04-20T12:50:44.540",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445645,1745153444549,-295.53046572,0.00054302,2,"2025-04-20T12:50:44.549",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445646,1745153444558,-796.32,0.00054324,30,"2025-04-20T12:50:44.558",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445647,1745153444568,-530.11319029,0.00054324,30,"2025-04-20T12:50:44.568",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445648,1745153444711,-375.66680971,0.00054324,30,"2025-04-20T12:50:44.711",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445649,1745153444721,-714.31017427,0.00054324,30,"2025-04-20T12:50:44.721",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445650,1745153444776,-82.00982573,0.00054324,30,"2025-04-20T12:50:44.776",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445651,1745153444785,-461.20441451,0.00054324,30,"2025-04-20T12:50:44.785",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445652,1745153444796,-335.11558549,0.00054324,30,"2025-04-20T12:50:44.796",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445653,1745153444805,-452.89,0.00054324,30,"2025-04-20T12:50:44.805",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445654,1745153444815,-796.32,0.00054324,30,"2025-04-20T12:50:44.815",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445655,1745153444824,-452.89,0.00054324,30,"2025-04-20T12:50:44.824",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445656,1745153444833,-796.32,0.00054324,30,"2025-04-20T12:50:44.833",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445657,1745153444842,-796.32,0.00054324,30,"2025-04-20T12:50:44.842",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445658,1745153444851,-452.89,0.00054324,30,"2025-04-20T12:50:44.851",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445659,1745153444859,-452.89,0.00054324,30,"2025-04-20T12:50:44.859",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445660,1745153444868,-796.32,0.00054324,30,"2025-04-20T12:50:44.868",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445661,1745153444877,-796.32,0.00054324,30,"2025-04-20T12:50:44.877",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445662,1745153444886,-452.89,0.00054324,30,"2025-04-20T12:50:44.886",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445663,1745153444895,-452.89,0.00054324,30,"2025-04-20T12:50:44.895",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445664,1745153444905,-796.32,0.00054324,30,"2025-04-20T12:50:44.905",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445665,1745153444914,-452.89,0.00054324,30,"2025-04-20T12:50:44.914",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445666,1745153444923,-796.32,0.00054324,30,"2025-04-20T12:50:44.923",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445667,1745153444932,-452.89,0.00054324,30,"2025-04-20T12:50:44.932",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445668,1745153444943,-796.32,0.00054324,30,"2025-04-20T12:50:44.943",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445669,1745153444952,-452.89,0.00054324,30,"2025-04-20T12:50:44.952",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445670,1745153444961,-796.32,0.00054324,30,"2025-04-20T12:50:44.961",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445671,1745153444970,-796.32,0.00054324,30,"2025-04-20T12:50:44.970",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445672,1745153444979,-452.89,0.00054324,30,"2025-04-20T12:50:44.979",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445673,1745153444990,-796.32,0.00054324,30,"2025-04-20T12:50:44.990",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445674,1745153444998,-452.89,0.00054324,30,"2025-04-20T12:50:44.998",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445675,1745153445008,-452.89,0.00054324,30,"2025-04-20T12:50:45.008",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445676,1745153445019,-796.32,0.00054324,30,"2025-04-20T12:50:45.019",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445677,1745153445027,-452.89,0.00054324,30,"2025-04-20T12:50:45.027",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445678,1745153445037,-796.32,0.00054324,30,"2025-04-20T12:50:45.037",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445679,1745153445046,-796.32,0.00054324,30,"2025-04-20T12:50:45.046",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445680,1745153445055,-452.89,0.00054324,30,"2025-04-20T12:50:45.055",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445681,1745153445065,-452.89,0.00054324,30,"2025-04-20T12:50:45.065",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445682,1745153445074,-796.32,0.00054324,30,"2025-04-20T12:50:45.074",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445683,1745153445083,-600.0,0.00054343,60,"2025-04-20T12:50:45.083",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445684,1745153445093,-486.53958725,0.00054353,120,"2025-04-20T12:50:45.093",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445685,1745153445101,-153.35,0.00054356,120,"2025-04-20T12:50:45.101",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445686,1745153445111,-151.82967397,0.000545,2,"2025-04-20T12:50:45.111",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445687,1745153445120,-500.0,0.0005452,34,"2025-04-20T12:50:45.120",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445688,1745153445130,-1000.0,0.0005452,120,"2025-04-20T12:50:45.130",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445689,1745153445139,-684.0,0.00054525,120,"2025-04-20T12:50:45.139",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445690,1745153445148,-684.0,0.00054525,120,"2025-04-20T12:50:45.148",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445691,1745153445158,-500.0,0.00054538,60,"2025-04-20T12:50:45.158",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445692,1745153445168,-150.0,0.00054549,120,"2025-04-20T12:50:45.168",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445693,1745153445177,-923.0,0.00054575,120,"2025-04-20T12:50:45.177",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445694,1745153445186,-500.0,0.00054575,120,"2025-04-20T12:50:45.186",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445695,1745153445196,-1192.0,0.00054575,120,"2025-04-20T12:50:45.196",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445696,1745153445205,-500.0,0.00054575,120,"2025-04-20T12:50:45.205",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445697,1745153445215,-167.0,0.000546,120,"2025-04-20T12:50:45.215",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445698,1745153445224,-1021.59539845,0.00054674,26,"2025-04-20T12:50:45.224",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445699,1745153445234,-500.0,0.00054679,60,"2025-04-20T12:50:45.234",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445700,1745153445244,-151.70544016,0.00054698,120,"2025-04-20T12:50:45.244",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445701,1745153445253,-2279.64,0.00054735,30,"2025-04-20T12:50:45.253",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445702,1745153445263,-445.0,0.00054735,30,"2025-04-20T12:50:45.263",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445703,1745153445272,-160.82,0.00054735,30,"2025-04-20T12:50:45.272",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445704,1745153445281,-150.0,0.00054735,30,"2025-04-20T12:50:45.281",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445705,1745153445291,-348.14,0.00054735,30,"2025-04-20T12:50:45.291",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445706,1745153445300,-150.0,0.00054735,30,"2025-04-20T12:50:45.300",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445707,1745153445310,-154.65,0.00054776,120,"2025-04-20T12:50:45.310",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445708,1745153445319,-9601.25131468,0.00054784,4,"2025-04-20T12:50:45.319",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445709,1745153445376,-3832.12882552,0.00054784,4,"2025-04-20T12:50:45.376",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445710,1745153445388,-4363.25,0.00054784,4,"2025-04-20T12:50:45.388",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445711,1745153445571,-170.33371239,0.00023,2,"2025-04-20T12:50:45.571",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445712,1745153445581,-151.0,0.00044811,7,"2025-04-20T12:50:45.581",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445713,1745153445591,-150.0,0.00050087,60,"2025-04-20T12:50:45.591",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445714,1745153445601,-1209.22296666,0.00054784,4,"2025-04-20T12:50:45.601",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445719,1745153448009,-0.00018025,0.00054784,4,"2025-04-20T12:50:48.009",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445720,1745153448554,-452.89,0.00054324,30,"2025-04-20T12:50:48.554",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445721,1745153448564,-687.90168001,0.00054784,4,"2025-04-20T12:50:48.564",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445722,1745153448613,-1000.0,0.00054784,4,"2025-04-20T12:50:48.613",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445723,1745153878161,-177.05,0.00032877,30,"2025-04-20T12:57:58.161",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445724,1745153878186,-170.0,0.00043151,90,"2025-04-20T12:57:58.186",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445725,1745153878210,-367.5086955,0.00047728,120,"2025-04-20T12:57:58.210",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445726,1745153878235,-285.4413045,0.00047772,60,"2025-04-20T12:57:58.235",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445727,1745153886717,-814.39081989,0.00047772,60,"2025-04-20T12:58:06.717",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445728,1745153886741,-185.60918011,0.00048,30,"2025-04-20T12:58:06.741",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445729,1745153888811,-517.39081989,0.00048,30,"2025-04-20T12:58:08.811",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445730,1745153888834,-482.60918011,0.00048,30,"2025-04-20T12:58:08.834",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445731,1745153892257,-1000.0,0.00047928,30,"2025-04-20T12:58:12.257",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445732,1745153898105,-1000.0,0.00047928,30,"2025-04-20T12:58:18.105",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445733,1745153940018,-155.81453493,0.00039139,53,"2025-04-20T12:59:00.018",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445734,1745153940045,-356.759,0.00039139,53,"2025-04-20T12:59:00.045",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445735,1745153940074,-487.42646507,0.00047505,120,"2025-04-20T12:59:00.074",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445736,1745153944595,-1000.0,0.00047505,120,"2025-04-20T12:59:04.595",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445737,1745153946568,-538.52353493,0.00047505,120,"2025-04-20T12:59:06.568",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445738,1745153946595,-459.05373333,0.00047928,30,"2025-04-20T12:59:06.595",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445739,1745153946618,-2.42273174,0.00048,30,"2025-04-20T12:59:06.618",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445740,1745153953422,-216.96808815,0.00048,30,"2025-04-20T12:59:13.422",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445741,1745153953450,-753.98,0.000481,45,"2025-04-20T12:59:13.450",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445742,1745153953478,-29.05191185,0.000481,45,"2025-04-20T12:59:13.478",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445743,1745154048537,-299.99,0.00032436,30,"2025-04-20T13:00:48.537",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445744,1745154048567,-610.0,0.00046684,120,"2025-04-20T13:00:48.567",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445745,1745154048589,-90.01,0.00047728,120,"2025-04-20T13:00:48.589",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445746,1745154290372,-170.0,0.00043151,90,"2025-04-20T13:04:50.372",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445747,1745154290396,-500.0,0.000455,30,"2025-04-20T13:04:50.396",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445748,1745154290420,-330.0,0.00046,30,"2025-04-20T13:04:50.420",0.00047815,97.94,0.9965318943476764,3443736975.852629]
[358445749,1745154305781,-1000.0,0.00045931,30,"2025-04-20T13:05:05.781",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445750,1745154347394,-1000.0,0.00045931,30,"2025-04-20T13:05:47.394",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445751,1745154350853,-459.05373333,0.00045931,30,"2025-04-20T13:05:50.853",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445752,1745154350877,-540.94626667,0.00046,30,"2025-04-20T13:05:50.877",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445760,1745154631667,-200.0,0.00021,2,"2025-04-20T13:10:31.667",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445761,1745154631677,-241.681,0.00021,2,"2025-04-20T13:10:31.677",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445766,1745154637665,-100150.290649,0.00021,2,"2025-04-20T13:10:37.665",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445767,1745154637675,-1000.0,0.000249,2,"2025-04-20T13:10:37.675",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445768,1745154637684,-1220.933,0.000249,2,"2025-04-20T13:10:37.684",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445769,1745154637693,-3722.82748893,0.0002499,2,"2025-04-20T13:10:37.693",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445770,1745154637703,-162.03413859,0.0002499,2,"2025-04-20T13:10:37.703",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445771,1745154637711,-263.29788779,0.00024999,2,"2025-04-20T13:10:37.711",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445772,1745154637721,-1099.83212439,0.00024999,10,"2025-04-20T13:10:37.721",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445773,1745154637730,-150.0,0.00025,2,"2025-04-20T13:10:37.730",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445774,1745154637740,-150.0,0.00025,2,"2025-04-20T13:10:37.740",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445775,1745154637749,-150.0,0.00025,2,"2025-04-20T13:10:37.749",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445776,1745154637758,-136895.69196087,0.00025,2,"2025-04-20T13:10:37.758",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445777,1745154637767,-200.0,0.000251,2,"2025-04-20T13:10:37.767",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445778,1745154637777,-500.0,0.00025644,2,"2025-04-20T13:10:37.777",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445779,1745154637786,-500.0,0.00025887,2,"2025-04-20T13:10:37.786",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445780,1745154637795,-502.01556919,0.00025887,2,"2025-04-20T13:10:37.795",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445781,1745154637804,-387.07733133,0.00025887,2,"2025-04-20T13:10:37.804",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445782,1745154637813,-504.16146388,0.00025887,2,"2025-04-20T13:10:37.813",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445783,1745154637823,-6101.56,0.0002595,10,"2025-04-20T13:10:37.823",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445784,1745154637832,-200.0,0.000261,2,"2025-04-20T13:10:37.832",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445785,1745154637841,-200.0,0.000271,2,"2025-04-20T13:10:37.841",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445786,1745154637850,-150.0,0.00027197,2,"2025-04-20T13:10:37.850",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445787,1745154637859,-1064.10229925,0.00027197,2,"2025-04-20T13:10:37.859",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445788,1745154637869,-276.85,0.00028,2,"2025-04-20T13:10:37.869",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445789,1745154637878,-419.67425316,0.00028071,2,"2025-04-20T13:10:37.878",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445790,1745154637888,-200.0,0.000281,2,"2025-04-20T13:10:37.888",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445791,1745154637897,-200.0,0.000291,2,"2025-04-20T13:10:37.897",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445792,1745154637906,-800.0,0.0003,2,"2025-04-20T13:10:37.906",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445793,1745154637916,-346.18,0.000308,2,"2025-04-20T13:10:37.916",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445794,1745154637927,-9999.99,0.000308,2,"2025-04-20T13:10:37.927",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445795,1745154637937,-153.35,0.00030896,2,"2025-04-20T13:10:37.937",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445796,1745154637947,-150.0,0.00030896,2,"2025-04-20T13:10:37.947",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445797,1745154637957,-764.82400992,0.00030896,2,"2025-04-20T13:10:37.957",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445798,1745154637966,-795.0,0.00030947,2,"2025-04-20T13:10:37.966",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445799,1745154637977,-2137.0,0.00030947,2,"2025-04-20T13:10:37.977",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445800,1745154637988,-152.0,0.00030947,2,"2025-04-20T13:10:37.988",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445801,1745154637998,-800.0,0.00031,3,"2025-04-20T13:10:37.998",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445802,1745154638007,-150.99,0.00031,2,"2025-04-20T13:10:38.007",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445803,1745154638016,-999.99,0.00031,2,"2025-04-20T13:10:38.016",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445804,1745154638025,-200.0,0.00031,2,"2025-04-20T13:10:38.025",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445805,1745154638034,-514.90291555,0.00031366,2,"2025-04-20T13:10:38.034",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445806,1745154638043,-800.0,0.00032,4,"2025-04-20T13:10:38.043",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445807,1745154638051,-11336.64564208,0.00032436,2,"2025-04-20T13:10:38.051",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445808,1745154638061,-795.0,0.00033947,2,"2025-04-20T13:10:38.061",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445809,1745154638070,-150.0,0.00035656,30,"2025-04-20T13:10:38.070",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445810,1745154638079,-150.0,0.00035656,30,"2025-04-20T13:10:38.079",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445811,1745154638088,-150.0,0.00035656,30,"2025-04-20T13:10:38.088",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445812,1745154638098,-150.0,0.00035656,30,"2025-04-20T13:10:38.098",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445814,1745154638107,-320.16588683,0.00035656,30,"2025-04-20T13:10:38.107",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445816,1745154638117,-157.64870059,0.00035656,30,"2025-04-20T13:10:38.117",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445818,1745154638126,-1084.11094583,0.00035656,30,"2025-04-20T13:10:38.126",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445820,1745154638134,-324.18642104,0.00035656,30,"2025-04-20T13:10:38.134",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445822,1745154638143,-200.0,0.00036467,6,"2025-04-20T13:10:38.143",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445824,1745154638152,-368.179,0.00036947,2,"2025-04-20T13:10:38.152",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445826,1745154638161,-259.45899864,0.00038356,2,"2025-04-20T13:10:38.161",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445828,1745154638171,-213.0,0.00039726,2,"2025-04-20T13:10:38.171",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445830,1745154638179,-500.0,0.00039726,15,"2025-04-20T13:10:38.179",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445832,1745154638188,-500.0,0.00039726,15,"2025-04-20T13:10:38.188",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445834,1745154638197,-500.0,0.00039726,15,"2025-04-20T13:10:38.197",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445836,1745154638207,-500.0,0.00039726,15,"2025-04-20T13:10:38.207",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445838,1745154638215,-500.0,0.00039726,15,"2025-04-20T13:10:38.215",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445840,1745154638224,-500.0,0.00039726,15,"2025-04-20T13:10:38.224",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445842,1745154638234,-500.0,0.00039726,15,"2025-04-20T13:10:38.234",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445844,1745154638243,-500.0,0.00039726,15,"2025-04-20T13:10:38.243",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445846,1745154638253,-500.0,0.00039726,15,"2025-04-20T13:10:38.253",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445848,1745154638265,-500.0,0.00039726,15,"2025-04-20T13:10:38.265",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445850,1745154638274,-500.0,0.00039726,15,"2025-04-20T13:10:38.274",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445852,1745154638283,-500.0,0.00039726,15,"2025-04-20T13:10:38.283",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445854,1745154638292,-500.0,0.00039726,15,"2025-04-20T13:10:38.292",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445856,1745154638302,-500.0,0.00039726,15,"2025-04-20T13:10:38.302",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445857,1745154638312,-500.0,0.00039726,15,"2025-04-20T13:10:38.312",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445858,1745154638321,-500.0,0.00039726,15,"2025-04-20T13:10:38.321",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445859,1745154638331,-500.0,0.00039726,15,"2025-04-20T13:10:38.331",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445860,1745154638340,-347.71724937,0.00039726,15,"2025-04-20T13:10:38.340",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445861,1745154638349,-500.0,0.00039726,15,"2025-04-20T13:10:38.349",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445862,1745154638358,-500.0,0.00039726,15,"2025-04-20T13:10:38.358",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445863,1745154638367,-500.0,0.00039726,15,"2025-04-20T13:10:38.367",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445864,1745154638377,-500.0,0.00039726,15,"2025-04-20T13:10:38.377",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445865,1745154638387,-500.0,0.00039726,15,"2025-04-20T13:10:38.387",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445866,1745154638396,-500.0,0.00039726,15,"2025-04-20T13:10:38.396",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445867,1745154638405,-500.0,0.00039726,15,"2025-04-20T13:10:38.405",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445868,1745154638415,-500.0,0.00039726,15,"2025-04-20T13:10:38.415",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445869,1745154638424,-500.0,0.00039726,15,"2025-04-20T13:10:38.424",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445870,1745154638433,-250.0,0.00039726,15,"2025-04-20T13:10:38.433",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445871,1745154638443,-27.79868801,0.00039726,15,"2025-04-20T13:10:38.443",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445872,1745154638463,-472.20131199,0.00039726,15,"2025-04-20T13:10:38.463",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445873,1745154638472,-206.82144532,0.000403,28,"2025-04-20T13:10:38.472",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445874,1745154638482,-500.0,0.000404,5,"2025-04-20T13:10:38.482",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445875,1745154638491,-504.28340826,0.000404,5,"2025-04-20T13:10:38.491",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445876,1745154638501,-500.0,0.000404,5,"2025-04-20T13:10:38.501",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445877,1745154638510,-506.31882288,0.000404,5,"2025-04-20T13:10:38.510",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445878,1745154638519,-507.53995681,0.000404,5,"2025-04-20T13:10:38.519",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445879,1745154638529,-500.0,0.000404,5,"2025-04-20T13:10:38.529",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445880,1745154638539,-500.0,0.000404,5,"2025-04-20T13:10:38.539",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445881,1745154638548,-152.93532957,0.000404,5,"2025-04-20T13:10:38.548",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445882,1745154638557,-204.49614819,0.000404,5,"2025-04-20T13:10:38.557",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445883,1745154638566,-500.0,0.000404,5,"2025-04-20T13:10:38.566",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445884,1745154638576,-500.0,0.000404,5,"2025-04-20T13:10:38.576",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445885,1745154638586,-509.29862994,0.000404,5,"2025-04-20T13:10:38.586",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445886,1745154638595,-503.39592314,0.000404,5,"2025-04-20T13:10:38.595",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445887,1745154638604,-500.0,0.000404,5,"2025-04-20T13:10:38.604",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445888,1745154638614,-500.0,0.000404,5,"2025-04-20T13:10:38.614",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445889,1745154638624,-507.4773819,0.000404,5,"2025-04-20T13:10:38.624",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445890,1745154638633,-499.45647849,0.000404,5,"2025-04-20T13:10:38.633",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445891,1745154638643,-504.0115192,0.000404,5,"2025-04-20T13:10:38.643",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445892,1745154638653,-170.0,0.00041,14,"2025-04-20T13:10:38.653",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445893,1745154638663,-175.35,0.00041225,2,"2025-04-20T13:10:38.663",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445894,1745154638672,-1000.0,0.00041481,2,"2025-04-20T13:10:38.672",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445895,1745154638682,-7010.4658578,0.00041587,2,"2025-04-20T13:10:38.682",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445898,1745154639872,-1014.64548975,0.00041587,2,"2025-04-20T13:10:39.872",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445911,1745154644779,-151.0,0.00040103,2,"2025-04-20T13:10:44.779",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445912,1745154644789,-10107.65865245,0.00041587,2,"2025-04-20T13:10:44.789",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445913,1745154644799,-976.64,0.00041587,2,"2025-04-20T13:10:44.799",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445914,1745154644808,-213.0,0.00042726,2,"2025-04-20T13:10:44.808",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445915,1745154644817,-300.0,0.00042728,2,"2025-04-20T13:10:44.817",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445916,1745154644827,-500.0,0.00043726,2,"2025-04-20T13:10:44.827",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445917,1745154644836,-300.0,0.00044098,2,"2025-04-20T13:10:44.836",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445918,1745154644845,-254.76,0.00045674,2,"2025-04-20T13:10:44.845",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445919,1745154644855,-213.0,0.00045726,2,"2025-04-20T13:10:44.855",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445920,1745154644864,-1001.4122184,0.00045879,10,"2025-04-20T13:10:44.864",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445921,1745154644873,-1000.0,0.00045879,10,"2025-04-20T13:10:44.873",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445922,1745154644883,-1000.0,0.00045879,10,"2025-04-20T13:10:44.883",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445923,1745154644893,-202.10255522,0.00045879,10,"2025-04-20T13:10:44.893",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445926,1745154645768,-151.42,0.00040103,2,"2025-04-20T13:10:45.768",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445927,1745154645778,-361.53005793,0.00045879,10,"2025-04-20T13:10:45.778",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445928,1745154645787,-498.088067,0.00045879,10,"2025-04-20T13:10:45.787",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445929,1745154645797,-129.05373333,0.00046,30,"2025-04-20T13:10:45.797",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445930,1745154645806,-449.07467911,0.000465,30,"2025-04-20T13:10:45.806",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445935,1745155508980,17500.0,0.0002,2,"2025-04-20T13:25:08.980",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445939,1745155679656,8300.0,0.0002,4,"2025-04-20T13:27:59.656",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445940,1745155683883,67245.85134535,0.0002,4,"2025-04-20T13:28:03.883",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445959,1745155832023,-1089.97698398,0.000198,2,"2025-04-20T13:30:32.023",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445960,1745155832033,-3084.4283,0.000199,2,"2025-04-20T13:30:32.033",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445961,1745155832042,-153.8,0.0001999,2,"2025-04-20T13:30:32.042",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445962,1745155832052,-153.8,0.0001999,2,"2025-04-20T13:30:32.052",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445963,1745155832061,-184.30852145,0.00019999,2,"2025-04-20T13:30:32.061",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445964,1745155832071,-128536.95852788,0.0002,2,"2025-04-20T13:30:32.071",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445965,1745155832083,-6765.64285219,0.0002,2,"2025-04-20T13:30:32.083",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445991,1745155838000,-973.41484872,0.000199,2,"2025-04-20T13:30:38.000",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445992,1745155838010,-13124.5600873,0.0002,2,"2025-04-20T13:30:38.010",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445993,1745155838113,-1552.57125912,0.0002,2,"2025-04-20T13:30:38.113",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445997,1745155840059,-840.03,0.0002,2,"2025-04-20T13:30:40.059",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445998,1745155840280,-1234.19179491,0.0002,2,"2025-04-20T13:30:40.280",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358445999,1745155840292,-471.09,0.0002,2,"2025-04-20T13:30:40.292",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446000,1745155840304,-1682.63261959,0.0002,2,"2025-04-20T13:30:40.304",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446001,1745155840343,-273.81181,0.0002,2,"2025-04-20T13:30:40.343",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446002,1745155840354,-928.9185683,0.0002,2,"2025-04-20T13:30:40.354",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446003,1745155840366,-8411.3066,0.0002,2,"2025-04-20T13:30:40.366",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446004,1745155840396,-234941.805,0.0002,2,"2025-04-20T13:30:40.396",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446006,1745155846776,-64159.92325274,0.0002,2,"2025-04-20T13:30:46.776",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446007,1745155846793,-840.86,0.0002,2,"2025-04-20T13:30:46.793",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446008,1745155846941,-27369.76783458,0.0002,2,"2025-04-20T13:30:46.941",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446009,1745155846961,-922.0,0.0002,2,"2025-04-20T13:30:46.961",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446010,1745156127150,2921.87,0.000305,30,"2025-04-20T13:35:27.150",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446018,1745156849697,996.8,0.000305,30,"2025-04-20T13:47:29.697",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446023,1745156990053,10000.0,0.00032,60,"2025-04-20T13:49:50.053",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446026,1745157031943,-500.0,0.000199,2,"2025-04-20T13:50:31.943",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446027,1745157031953,-626.08440494,0.000199,2,"2025-04-20T13:50:31.953",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446028,1745157031962,-876.07336392,0.000199,2,"2025-04-20T13:50:31.962",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446029,1745157031972,-153.8,0.0001999,2,"2025-04-20T13:50:31.972",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446030,1745157031981,-299.96370574,0.00019999,2,"2025-04-20T13:50:31.981",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446031,1745157031991,-1909.80676336,0.00019999,2,"2025-04-20T13:50:31.991",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446032,1745157032000,-4053.01998204,0.0002,2,"2025-04-20T13:50:32.000",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446052,1745157038456,-13124.5600873,0.0002,2,"2025-04-20T13:50:38.456",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446094,1745157040212,-2206.54000002,0.0002,2,"2025-04-20T13:50:40.212",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446096,1745157043090,-2307.75656844,0.0002,2,"2025-04-20T13:50:43.090",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446097,1745157043104,-8489.35997191,0.0002,2,"2025-04-20T13:50:43.104",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446099,1745157045749,-47973.08058964,0.0002,2,"2025-04-20T13:50:45.749",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446100,1745157046148,-376.3648002,0.0002,2,"2025-04-20T13:50:46.148",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446101,1745157046160,-471.64294968,0.0002,2,"2025-04-20T13:50:46.160",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446130,1745157350558,1823.73,0.000305,30,"2025-04-20T13:55:50.558",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446131,1745157459907,-150.0,0.000199,2,"2025-04-20T13:57:39.907",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446133,1745157872170,349.1408391,0.00013699,2,"2025-04-20T14:04:32.170",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446134,1745157872202,119.1491609,0.00013699,2,"2025-04-20T14:04:32.202",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446135,1745157872591,468.29,0.00013699,2,"2025-04-20T14:04:32.591",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446136,1745157873856,468.29,0.00013699,2,"2025-04-20T14:04:33.856",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446137,1745157875024,468.29,0.00013699,2,"2025-04-20T14:04:35.024",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446138,1745157875230,404.12547,0.00013699,2,"2025-04-20T14:04:35.230",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446139,1745157875262,64.16453,0.00013699,2,"2025-04-20T14:04:35.262",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446140,1745157875669,468.29,0.00013699,2,"2025-04-20T14:04:35.669",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446141,1745157876035,468.29,0.00013699,2,"2025-04-20T14:04:36.035",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446142,1745157876380,468.29,0.00013699,2,"2025-04-20T14:04:36.380",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446143,1745157876743,468.29,0.00013699,2,"2025-04-20T14:04:36.743",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446144,1745157877151,103.22631923,0.00013699,2,"2025-04-20T14:04:37.151",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446145,1745157877182,365.06368077,0.00013699,2,"2025-04-20T14:04:37.182",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446146,1745157877664,468.29,0.00013699,2,"2025-04-20T14:04:37.664",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446147,1745157878110,468.29,0.00013699,2,"2025-04-20T14:04:38.110",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446148,1745157878433,468.29,0.00013699,2,"2025-04-20T14:04:38.433",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446149,1745157878835,468.29,0.00013699,2,"2025-04-20T14:04:38.835",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446150,1745157879153,7.34209138,0.00013699,2,"2025-04-20T14:04:39.153",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446151,1745157879187,460.94790862,0.00013699,2,"2025-04-20T14:04:39.187",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446152,1745157879479,468.29,0.00013699,2,"2025-04-20T14:04:39.479",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446153,1745157879810,468.29,0.00013699,2,"2025-04-20T14:04:39.810",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446154,1745157880269,468.29,0.00013699,2,"2025-04-20T14:04:40.269",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446155,1745157880937,348.59286146,0.00013699,2,"2025-04-20T14:04:40.937",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446156,1745157880968,119.69713854,0.00013699,2,"2025-04-20T14:04:40.968",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446157,1745157881174,468.40586182,0.00013699,2,"2025-04-20T14:04:41.174",0.00047815,100.78,0.997043156770332,3438717801.402159]
[358446160,1745158232189,-653.76529031,0.000199,2,"2025-04-20T14:10:32.189",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446161,1745158232201,-325.99360969,0.000199,2,"2025-04-20T14:10:32.201",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446162,1745158232212,-418.4897,0.000199,2,"2025-04-20T14:10:32.212",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446163,1745158232222,-263.0498,0.000199,2,"2025-04-20T14:10:32.222",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446164,1745158232231,-861.1465,0.000199,2,"2025-04-20T14:10:32.231",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446165,1745158232241,-184.73871025,0.000199,2,"2025-04-20T14:10:32.241",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446166,1745158232251,-788.46602751,0.000199,2,"2025-04-20T14:10:32.251",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446167,1745158232261,-1603.94283445,0.000199,2,"2025-04-20T14:10:32.261",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446168,1745158232302,-492.48502889,0.000199,2,"2025-04-20T14:10:32.302",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446169,1745158232314,-403.57213666,0.000199,2,"2025-04-20T14:10:32.314",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446170,1745158232323,-415.76270605,0.0002,2,"2025-04-20T14:10:32.323",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446171,1745158232415,-640.54032554,0.0002,2,"2025-04-20T14:10:32.415",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446172,1745158232427,-718.30226286,0.0002,2,"2025-04-20T14:10:32.427",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446173,1745158232474,-3748.73331426,0.0002,2,"2025-04-20T14:10:32.474",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446174,1745158232487,-273379.84085557,0.0002,2,"2025-04-20T14:10:32.487",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446175,1745158232496,-107122.20927079,0.0002,4,"2025-04-20T14:10:32.496",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446241,1745158238334,-8510.54407784,0.0002,4,"2025-04-20T14:10:38.334",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446243,1745158238393,-13124.5600873,0.0002,4,"2025-04-20T14:10:38.393",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446244,1745158238405,-2440.0975058,0.0002,4,"2025-04-20T14:10:38.405",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446245,1745158238416,-317.3634628,0.0002,4,"2025-04-20T14:10:38.416",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446270,1745158240677,-1451.84299249,0.0002,4,"2025-04-20T14:10:40.677",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446271,1745158240689,-616.41470003,0.0002,4,"2025-04-20T14:10:40.689",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446284,1745158243493,-340.70698171,0.0002,4,"2025-04-20T14:10:43.493",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446303,1745158246238,-35223.69793067,0.0002,4,"2025-04-20T14:10:46.238",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446304,1745158246351,-20497.46089238,0.0002,4,"2025-04-20T14:10:46.351",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446315,1745158257346,-150.0,0.0002,4,"2025-04-20T14:10:57.346",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446316,1745158423512,-150.0,0.000199,2,"2025-04-20T14:13:43.512",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446318,1745159008524,168.59593529,0.0003,120,"2025-04-20T14:23:28.524",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446319,1745159096074,265.67900537,0.00017,2,"2025-04-20T14:24:56.074",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446320,1745159096109,184.32099463,0.00017,2,"2025-04-20T14:24:56.109",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446321,1745159155537,-856.8399,0.000199,2,"2025-04-20T14:25:55.537",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446322,1745159155560,-500.0,0.000199,2,"2025-04-20T14:25:55.560",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446323,1745159155583,-563.4759645,0.000199,2,"2025-04-20T14:25:55.583",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446324,1745159155605,-500.0,0.00019973,2,"2025-04-20T14:25:55.605",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446325,1745159155626,-500.0,0.00019973,2,"2025-04-20T14:25:55.626",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446326,1745159155649,-188.0,0.00019988,2,"2025-04-20T14:25:55.649",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446327,1745159155671,-300.0,0.00019989,2,"2025-04-20T14:25:55.671",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446328,1745159155692,-7019.99005691,0.0001999,2,"2025-04-20T14:25:55.692",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446338,1745159312102,1238.08335162,0.00015146,15,"2025-04-20T14:28:32.102",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446339,1745159326949,913.22296602,0.000151,2,"2025-04-20T14:28:46.949",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446355,1745159431534,-3346.938396,0.00019701,2,"2025-04-20T14:30:31.534",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446356,1745159431543,-4188.41368615,0.0001971,2,"2025-04-20T14:30:31.543",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446357,1745159431552,-6825.39818081,0.000198,2,"2025-04-20T14:30:31.552",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446358,1745159431563,-25420.65066324,0.0001981,2,"2025-04-20T14:30:31.563",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446359,1745159431572,-264.0592,0.000199,2,"2025-04-20T14:30:31.572",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446360,1745159431581,-507.12836805,0.000199,2,"2025-04-20T14:30:31.581",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446361,1745159431591,-1306.30702737,0.000199,2,"2025-04-20T14:30:31.591",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446362,1745159431600,-500.0,0.00019973,2,"2025-04-20T14:30:31.600",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446363,1745159431609,-314.80952226,0.00019973,2,"2025-04-20T14:30:31.609",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446364,1745159431619,-500.0,0.00019973,2,"2025-04-20T14:30:31.619",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446365,1745159431628,-500.0,0.00019973,2,"2025-04-20T14:30:31.628",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446366,1745159431637,-501.61566963,0.00019973,2,"2025-04-20T14:30:31.637",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446367,1745159431647,-202.10255522,0.00019973,2,"2025-04-20T14:30:31.647",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446368,1745159431657,-2932.47168172,0.0001998,2,"2025-04-20T14:30:31.657",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446369,1745159431666,-60257.01598704,0.0002,2,"2025-04-20T14:30:31.666",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446370,1745159431675,-1221.75671853,0.0002,2,"2025-04-20T14:30:31.675",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446371,1745159431685,-186.33430319,0.0002,2,"2025-04-20T14:30:31.685",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446372,1745159431695,-300.79772779,0.0002,2,"2025-04-20T14:30:31.695",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446373,1745159431704,-1000.0,0.0002,2,"2025-04-20T14:30:31.704",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446374,1745159431713,-1000.0,0.0002,2,"2025-04-20T14:30:31.713",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446375,1745159431722,-1000.0,0.0002,2,"2025-04-20T14:30:31.722",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446376,1745159431731,-1000.0,0.0002,2,"2025-04-20T14:30:31.731",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446377,1745159431740,-1000.0,0.0002,2,"2025-04-20T14:30:31.740",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446378,1745159431749,-1000.0,0.0002,2,"2025-04-20T14:30:31.749",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446379,1745159431759,-1000.0,0.0002,2,"2025-04-20T14:30:31.759",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446380,1745159431768,-1000.0,0.0002,2,"2025-04-20T14:30:31.768",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446381,1745159431778,-1000.0,0.0002,2,"2025-04-20T14:30:31.778",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446382,1745159431789,-1000.0,0.0002,2,"2025-04-20T14:30:31.789",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446383,1745159431798,-1000.0,0.0002,2,"2025-04-20T14:30:31.798",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446384,1745159431808,-1000.0,0.0002,2,"2025-04-20T14:30:31.808",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446386,1745159431817,-1000.0,0.0002,2,"2025-04-20T14:30:31.817",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446388,1745159431826,-1000.0,0.0002,2,"2025-04-20T14:30:31.826",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446389,1745159431836,-1000.0,0.0002,2,"2025-04-20T14:30:31.836",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446391,1745159431845,-1000.0,0.0002,2,"2025-04-20T14:30:31.845",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446393,1745159431854,-1000.0,0.0002,2,"2025-04-20T14:30:31.854",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446394,1745159431863,-1000.0,0.0002,2,"2025-04-20T14:30:31.863",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446396,1745159431872,-1000.0,0.0002,2,"2025-04-20T14:30:31.872",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446398,1745159431882,-1000.0,0.0002,2,"2025-04-20T14:30:31.882",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446400,1745159431891,-1000.0,0.0002,2,"2025-04-20T14:30:31.891",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446402,1745159431900,-1000.0,0.0002,2,"2025-04-20T14:30:31.900",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446403,1745159431910,-1000.0,0.0002,2,"2025-04-20T14:30:31.910",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446405,1745159431918,-1000.0,0.0002,2,"2025-04-20T14:30:31.918",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446407,1745159431928,-1000.0,0.0002,2,"2025-04-20T14:30:31.928",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446409,1745159431937,-1000.0,0.0002,2,"2025-04-20T14:30:31.937",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446410,1745159431946,-1000.0,0.0002,2,"2025-04-20T14:30:31.946",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446412,1745159431955,-1000.0,0.0002,2,"2025-04-20T14:30:31.955",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446414,1745159431965,-1000.0,0.0002,2,"2025-04-20T14:30:31.965",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446416,1745159431974,-1000.0,0.0002,2,"2025-04-20T14:30:31.974",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446418,1745159431983,-884.92530699,0.0002,2,"2025-04-20T14:30:31.983",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446420,1745159431993,-19720.47975312,0.0002,2,"2025-04-20T14:30:31.993",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446427,1745159432067,-119978.27342373,0.0002,2,"2025-04-20T14:30:32.067",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446429,1745159432078,-5521.27601869,0.0002,2,"2025-04-20T14:30:32.078",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446891,1745159437549,-153293.64195328,0.0002,2,"2025-04-20T14:30:37.549",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446892,1745159437560,-60593.33198508,0.0002,4,"2025-04-20T14:30:37.560",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446893,1745159437570,-500.0,0.00021123,2,"2025-04-20T14:30:37.570",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446894,1745159437579,-10673.12969391,0.00021409,2,"2025-04-20T14:30:37.579",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446895,1745159437589,-250.0,0.0002189,2,"2025-04-20T14:30:37.589",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446896,1745159437598,-181.54,0.00022748,2,"2025-04-20T14:30:37.598",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446897,1745159437607,-410.99700372,0.00023369,2,"2025-04-20T14:30:37.607",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446898,1745159437617,-1334.8805,0.00023386,2,"2025-04-20T14:30:37.617",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446899,1745159437626,-690.5443,0.00023386,2,"2025-04-20T14:30:37.626",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446900,1745159437635,-200.0,0.00023468,2,"2025-04-20T14:30:37.635",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446901,1745159437645,-118.34710406,0.00023486,2,"2025-04-20T14:30:37.645",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446902,1745159437657,-14218.30289594,0.00023486,2,"2025-04-20T14:30:37.657",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446903,1745159437666,-1000.0,0.00023486,2,"2025-04-20T14:30:37.666",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446904,1745159437676,-500.0,0.00023534,2,"2025-04-20T14:30:37.676",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446905,1745159437685,-229.28,0.00023599,2,"2025-04-20T14:30:37.685",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446906,1745159437694,-500.0,0.00023699,2,"2025-04-20T14:30:37.694",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446907,1745159437704,-500.0,0.00023811,2,"2025-04-20T14:30:37.704",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446908,1745159437713,-500.0,0.00023811,2,"2025-04-20T14:30:37.713",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446909,1745159437722,-500.0,0.00023811,2,"2025-04-20T14:30:37.722",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446910,1745159437732,-500.0,0.00023811,2,"2025-04-20T14:30:37.732",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446911,1745159437742,-500.0,0.00023811,2,"2025-04-20T14:30:37.742",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446912,1745159437751,-413.67834583,0.00023811,2,"2025-04-20T14:30:37.751",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446913,1745159437761,-1189.44,0.00023906,2,"2025-04-20T14:30:37.761",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446914,1745159437770,-247.30925937,0.00023943,2,"2025-04-20T14:30:37.770",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446915,1745159437780,-500.0,0.00023973,2,"2025-04-20T14:30:37.780",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446916,1745159437789,-5000.00773891,0.00024,5,"2025-04-20T14:30:37.789",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446917,1745159437798,-1306.30702728,0.00024131,2,"2025-04-20T14:30:37.798",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446918,1745159437807,-507.12836797,0.00024131,2,"2025-04-20T14:30:37.807",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446919,1745159437817,-166.67,0.00024161,2,"2025-04-20T14:30:37.817",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446920,1745159437827,-2037.79,0.00024174,2,"2025-04-20T14:30:37.827",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446921,1745159437837,-8517.04,0.00024174,2,"2025-04-20T14:30:37.837",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446922,1745159437846,-3362.49,0.00024174,2,"2025-04-20T14:30:37.846",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446923,1745159437856,-305.09196153,0.0002431,2,"2025-04-20T14:30:37.856",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446924,1745159437866,-977.01348526,0.00024581,2,"2025-04-20T14:30:37.866",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446925,1745159437875,-21855.5446,0.000247,2,"2025-04-20T14:30:37.875",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446926,1745159437885,-151.0,0.000247,7,"2025-04-20T14:30:37.885",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446927,1745159437894,-151.0,0.000247,7,"2025-04-20T14:30:37.894",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446928,1745159437904,-151.0,0.000247,7,"2025-04-20T14:30:37.904",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446929,1745159437914,-151.0,0.000247,7,"2025-04-20T14:30:37.914",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446930,1745159437925,-317.939843,0.000247,7,"2025-04-20T14:30:37.925",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446931,1745159437934,-317.939843,0.000247,7,"2025-04-20T14:30:37.934",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446932,1745159437943,-151.0,0.000247,7,"2025-04-20T14:30:37.943",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446933,1745159437955,-151.0,0.000247,7,"2025-04-20T14:30:37.955",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446934,1745159437965,-151.0,0.000247,7,"2025-04-20T14:30:37.965",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446935,1745159437974,-151.0,0.000247,7,"2025-04-20T14:30:37.974",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446936,1745159437983,-151.0,0.000247,7,"2025-04-20T14:30:37.983",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446937,1745159437993,-362.511007,0.000247,7,"2025-04-20T14:30:37.993",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446938,1745159438002,-362.511007,0.000247,7,"2025-04-20T14:30:38.002",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446939,1745159438011,-152.62,0.0002479,2,"2025-04-20T14:30:38.011",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446940,1745159438020,-122129.588241,0.000248,2,"2025-04-20T14:30:38.020",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446941,1745159438029,-151.0,0.000248,7,"2025-04-20T14:30:38.029",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446942,1745159438039,-152.231197,0.000248,7,"2025-04-20T14:30:38.039",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446943,1745159438048,-362.511007,0.000248,7,"2025-04-20T14:30:38.048",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446944,1745159438058,-362.511007,0.000248,7,"2025-04-20T14:30:38.058",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446945,1745159438067,-166.66,0.00024833,2,"2025-04-20T14:30:38.067",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446946,1745159438077,-300.0,0.00024843,2,"2025-04-20T14:30:38.077",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446947,1745159438086,-229.28,0.0002491,2,"2025-04-20T14:30:38.086",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446948,1745159438095,-20354.9313735,0.0002497,2,"2025-04-20T14:30:38.095",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446949,1745159438104,-150.99,0.0002498,2,"2025-04-20T14:30:38.104",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446950,1745159438113,-2680.65,0.0002498,2,"2025-04-20T14:30:38.113",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446952,1745159438123,-299.99,0.0002498,7,"2025-04-20T14:30:38.123",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446954,1745159438132,-999.99,0.0002498,2,"2025-04-20T14:30:38.132",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446956,1745159438142,-66.29378558,0.0002498,7,"2025-04-20T14:30:38.142",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446958,1745159438154,-84.70621442,0.0002498,7,"2025-04-20T14:30:38.154",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446959,1745159438164,-151.0,0.0002498,7,"2025-04-20T14:30:38.164",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446961,1745159438173,-151.0,0.0002498,7,"2025-04-20T14:30:38.173",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446962,1745159438181,-151.0,0.0002498,7,"2025-04-20T14:30:38.181",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446964,1745159438190,-151.0,0.0002498,7,"2025-04-20T14:30:38.190",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446966,1745159438199,-200.11454983,0.00025,2,"2025-04-20T14:30:38.199",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446967,1745159438209,-1605.13543145,0.00025,2,"2025-04-20T14:30:38.209",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446968,1745159438223,-256.63036904,0.00025,2,"2025-04-20T14:30:38.223",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446969,1745159438232,-267.25891702,0.00025,2,"2025-04-20T14:30:38.232",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446970,1745159438241,-200.0,0.00025,2,"2025-04-20T14:30:38.241",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446971,1745159438251,-1760.45220357,0.00025,2,"2025-04-20T14:30:38.251",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446972,1745159438261,-1026.46533977,0.00025,2,"2025-04-20T14:30:38.261",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446973,1745159438270,-161.31731219,0.00025,2,"2025-04-20T14:30:38.270",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446974,1745159438280,-151.0,0.00025,7,"2025-04-20T14:30:38.280",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446975,1745159438289,-353.951273,0.00025,7,"2025-04-20T14:30:38.289",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446976,1745159438300,-353.951273,0.00025,7,"2025-04-20T14:30:38.300",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446977,1745159438309,-151.0,0.00025,7,"2025-04-20T14:30:38.309",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446978,1745159438318,-151.0,0.00025,7,"2025-04-20T14:30:38.318",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446979,1745159438328,-1000.0,0.00025452,2,"2025-04-20T14:30:38.328",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446980,1745159438337,-1006.66066416,0.00025452,2,"2025-04-20T14:30:38.337",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446981,1745159438347,-1000.0,0.00025452,2,"2025-04-20T14:30:38.347",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446982,1745159438356,-166.67,0.0002549,2,"2025-04-20T14:30:38.356",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446983,1745159438365,-2071.93321212,0.00025552,2,"2025-04-20T14:30:38.365",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446984,1745159438374,-261.611564,0.00025558,7,"2025-04-20T14:30:38.374",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446985,1745159438384,-362.511007,0.00025558,7,"2025-04-20T14:30:38.384",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446986,1745159438393,-362.511007,0.00025558,7,"2025-04-20T14:30:38.393",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446987,1745159438402,-215.89,0.00025558,2,"2025-04-20T14:30:38.402",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446988,1745159438411,-23900.0,0.00025558,2,"2025-04-20T14:30:38.411",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446989,1745159438420,-500.0,0.00025562,2,"2025-04-20T14:30:38.420",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446990,1745159438429,-2025.95,0.00025608,2,"2025-04-20T14:30:38.429",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446991,1745159438439,-194.25,0.00025676,2,"2025-04-20T14:30:38.439",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446992,1745159438448,-4293.99443736,0.00025684,2,"2025-04-20T14:30:38.448",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446993,1745159438472,-4248.75365722,0.00025684,2,"2025-04-20T14:30:38.472",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446994,1745159438521,-407.32775234,0.00025684,2,"2025-04-20T14:30:38.521",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446995,1745159438553,-5136.30842375,0.00025684,2,"2025-04-20T14:30:38.553",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446996,1745159438565,-6268.54710283,0.00025684,2,"2025-04-20T14:30:38.565",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446997,1745159438575,-3638.75,0.00025694,2,"2025-04-20T14:30:38.575",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446998,1745159438585,-1004.34,0.00025772,2,"2025-04-20T14:30:38.585",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358446999,1745159438595,-807.48,0.00025846,2,"2025-04-20T14:30:38.595",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447000,1745159438604,-151.0,0.00025846,7,"2025-04-20T14:30:38.604",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447001,1745159438614,-276.318474,0.00025846,2,"2025-04-20T14:30:38.614",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447002,1745159438624,-276.318474,0.00025846,2,"2025-04-20T14:30:38.624",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447003,1745159438633,-1111.05,0.00025859,2,"2025-04-20T14:30:38.633",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447004,1745159438642,-578.29873721,0.0002599,2,"2025-04-20T14:30:38.642",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447005,1745159438652,-962.4376,0.00026028,2,"2025-04-20T14:30:38.652",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447006,1745159438662,-1000.0,0.00026086,2,"2025-04-20T14:30:38.662",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447007,1745159438671,-4143.86642424,0.00026118,2,"2025-04-20T14:30:38.671",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447008,1745159438681,-151.0,0.00026128,7,"2025-04-20T14:30:38.681",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447009,1745159438690,-269.556851,0.00026128,7,"2025-04-20T14:30:38.690",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447010,1745159438700,-158.5342,0.00026128,7,"2025-04-20T14:30:38.700",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447011,1745159438709,-151.0,0.00026128,7,"2025-04-20T14:30:38.709",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447012,1745159438719,-353.951273,0.00026128,7,"2025-04-20T14:30:38.719",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447013,1745159438728,-353.951273,0.00026128,7,"2025-04-20T14:30:38.728",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447014,1745159438738,-151.0,0.00026128,7,"2025-04-20T14:30:38.738",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447015,1745159438748,-151.0,0.00026128,7,"2025-04-20T14:30:38.748",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447016,1745159438758,-151.0,0.00026128,7,"2025-04-20T14:30:38.758",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447017,1745159438767,-281.09826,0.00026128,7,"2025-04-20T14:30:38.767",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447018,1745159438776,-151.0,0.00026128,7,"2025-04-20T14:30:38.776",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447019,1745159438786,-317.939843,0.00026128,7,"2025-04-20T14:30:38.786",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447020,1745159438796,-317.939843,0.00026128,7,"2025-04-20T14:30:38.796",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447021,1745159438806,-151.0,0.00026128,7,"2025-04-20T14:30:38.806",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447022,1745159438815,-151.0,0.00026128,7,"2025-04-20T14:30:38.815",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447023,1745159438824,-165.853595,0.00026128,7,"2025-04-20T14:30:38.824",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447024,1745159438834,-151.0,0.00026128,7,"2025-04-20T14:30:38.834",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447025,1745159438843,-362.511007,0.00026128,7,"2025-04-20T14:30:38.843",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447026,1745159438853,-362.511007,0.00026128,7,"2025-04-20T14:30:38.853",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447027,1745159438863,-21064.61,0.00026129,2,"2025-04-20T14:30:38.863",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447028,1745159438872,-150.0,0.00026149,7,"2025-04-20T14:30:38.872",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447029,1745159438881,-575.05,0.00026149,2,"2025-04-20T14:30:38.881",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447030,1745159438891,-1189.44,0.0002617,2,"2025-04-20T14:30:38.891",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447031,1745159438900,-300.0,0.00026213,2,"2025-04-20T14:30:38.900",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447032,1745159438910,-229.28,0.00026221,2,"2025-04-20T14:30:38.910",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447033,1745159438919,-1811.35997587,0.000264,2,"2025-04-20T14:30:38.919",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447034,1745159438929,-403.4,0.00026412,2,"2025-04-20T14:30:38.929",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447035,1745159438938,-1000.0,0.00026422,2,"2025-04-20T14:30:38.938",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447036,1745159438948,-151.0,0.00026465,7,"2025-04-20T14:30:38.948",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447037,1745159438958,-500.0,0.0002665,2,"2025-04-20T14:30:38.958",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447038,1745159438967,-166.67,0.0002682,2,"2025-04-20T14:30:38.967",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447039,1745159438976,-250.0,0.00027,2,"2025-04-20T14:30:38.976",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447040,1745159438985,-997.33785736,0.00027,2,"2025-04-20T14:30:38.985",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447041,1745159438994,-155.3761868,0.00027,2,"2025-04-20T14:30:38.994",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447042,1745159439004,-151.0,0.00027367,7,"2025-04-20T14:30:39.004",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447043,1745159439013,-152.62,0.0002738,2,"2025-04-20T14:30:39.013",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447044,1745159439023,-20354.9313735,0.0002739,2,"2025-04-20T14:30:39.023",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447045,1745159439032,-154.63,0.00027397,2,"2025-04-20T14:30:39.032",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447046,1745159439041,-608.93,0.00027397,2,"2025-04-20T14:30:39.041",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447047,1745159439054,-498.71,0.00027397,2,"2025-04-20T14:30:39.054",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447048,1745159439064,-500.0,0.00027397,5,"2025-04-20T14:30:39.064",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447049,1745159439073,-492.45986394,0.000274,2,"2025-04-20T14:30:39.073",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447050,1745159439083,-600.0,0.000274,2,"2025-04-20T14:30:39.083",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447051,1745159439092,-337.0,0.000274,2,"2025-04-20T14:30:39.092",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447052,1745159439102,-193.72534286,0.000275,2,"2025-04-20T14:30:39.102",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447053,1745159439111,-229.28,0.00027532,2,"2025-04-20T14:30:39.111",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447054,1745159439121,-900.45430553,0.0002799,2,"2025-04-20T14:30:39.121",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447055,1745159439131,-994.31604752,0.00028,2,"2025-04-20T14:30:39.131",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447056,1745159439140,-151.0,0.00028027,7,"2025-04-20T14:30:39.140",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447057,1745159439150,-166.67,0.00028149,2,"2025-04-20T14:30:39.150",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447058,1745159439159,-151.0,0.00028253,7,"2025-04-20T14:30:39.159",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447059,1745159439168,-151.0,0.00028253,7,"2025-04-20T14:30:39.168",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447060,1745159439177,-154.63,0.00028253,2,"2025-04-20T14:30:39.177",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447061,1745159439186,-1306.30702728,0.00028362,2,"2025-04-20T14:30:39.186",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447062,1745159439195,-507.12836797,0.00028363,2,"2025-04-20T14:30:39.195",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447063,1745159439204,-1189.44,0.00028433,2,"2025-04-20T14:30:39.204",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447064,1745159439215,-608.93,0.00028767,2,"2025-04-20T14:30:39.215",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447065,1745159439225,-229.28,0.00028843,2,"2025-04-20T14:30:39.225",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447066,1745159439235,-166.66,0.00028932,2,"2025-04-20T14:30:39.235",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447067,1745159439245,-2071.93321212,0.00028942,2,"2025-04-20T14:30:39.245",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447068,1745159439255,-202.01,0.00028966,2,"2025-04-20T14:30:39.255",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447070,1745159439265,-259.85501416,0.00029,2,"2025-04-20T14:30:39.265",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447071,1745159439275,-154.63,0.0002911,2,"2025-04-20T14:30:39.275",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447072,1745159439409,-154.660878,0.00029164,7,"2025-04-20T14:30:39.409",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447073,1745159439419,-155.689614,0.00029164,7,"2025-04-20T14:30:39.419",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447074,1745159439429,-151.0,0.00029164,7,"2025-04-20T14:30:39.429",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447076,1745159439438,-151.0,0.00029173,7,"2025-04-20T14:30:39.438",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447078,1745159439448,-1000.0,0.00029358,2,"2025-04-20T14:30:39.448",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447079,1745159439457,-154.63,0.00029966,2,"2025-04-20T14:30:39.457",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447080,1745159439466,-164.81703696,0.0002999,2,"2025-04-20T14:30:39.466",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447093,1745159439707,-64.00939478,0.0002999,2,"2025-04-20T14:30:39.707",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447095,1745159439717,-190.46677314,0.0003,5,"2025-04-20T14:30:39.717",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447096,1745159439726,-254.0588415,0.0003,2,"2025-04-20T14:30:39.726",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447097,1745159439739,-588.66538676,0.0003,2,"2025-04-20T14:30:39.739",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447098,1745159439748,-1518.99290204,0.0003,2,"2025-04-20T14:30:39.748",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447099,1745159440129,-230.93038959,0.0003,2,"2025-04-20T14:30:40.129",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447100,1745159440138,-191.84848041,0.0003,2,"2025-04-20T14:30:40.138",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447106,1745159442469,-564.65391728,0.0003,2,"2025-04-20T14:30:42.469",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447112,1745159442606,-450.44397363,0.0003,2,"2025-04-20T14:30:42.606",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447113,1745159442616,-194.2,0.0003,2,"2025-04-20T14:30:42.616",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447114,1745159442625,-160.60567306,0.0003,2,"2025-04-20T14:30:42.625",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447115,1745159442635,-343.78456939,0.0003,5,"2025-04-20T14:30:42.635",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447117,1745159445622,-657.11493051,0.0003,5,"2025-04-20T14:30:45.622",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447118,1745159445632,-153.35,0.0003,2,"2025-04-20T14:30:45.632",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447119,1745159445642,-384.10829551,0.0003,2,"2025-04-20T14:30:45.642",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447120,1745159445651,-200.0,0.0003,2,"2025-04-20T14:30:45.651",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447121,1745159445787,-608.93,0.00030137,2,"2025-04-20T14:30:45.787",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447122,1745159445798,-610.0,0.00030137,2,"2025-04-20T14:30:45.798",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447123,1745159445808,-229.28,0.00030154,2,"2025-04-20T14:30:45.808",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447124,1745159445817,-151.0,0.000302,7,"2025-04-20T14:30:45.817",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447125,1745159445827,-151.0,0.000302,7,"2025-04-20T14:30:45.827",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447126,1745159445836,-184.126413,0.000302,7,"2025-04-20T14:30:45.836",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447127,1745159445845,-151.0,0.000302,7,"2025-04-20T14:30:45.845",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447128,1745159445856,-276.318474,0.000302,2,"2025-04-20T14:30:45.856",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447129,1745159445868,-276.318474,0.000302,2,"2025-04-20T14:30:45.868",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447130,1745159445877,-151.0,0.000302,7,"2025-04-20T14:30:45.877",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447131,1745159445887,-353.951273,0.000302,7,"2025-04-20T14:30:45.887",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447132,1745159445898,-353.951273,0.000302,7,"2025-04-20T14:30:45.898",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447133,1745159445909,-151.0,0.000302,7,"2025-04-20T14:30:45.909",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447134,1745159445919,-206.996829,0.000302,7,"2025-04-20T14:30:45.919",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447135,1745159445929,-151.0,0.000302,7,"2025-04-20T14:30:45.929",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447136,1745159445941,-362.511007,0.000302,7,"2025-04-20T14:30:45.941",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447137,1745159445951,-362.511007,0.000302,7,"2025-04-20T14:30:45.951",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447138,1745159445960,-200.0,0.000303,2,"2025-04-20T14:30:45.960",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447139,1745159445970,-200.0,0.000305,2,"2025-04-20T14:30:45.970",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447140,1745159445979,-1189.44,0.00030697,2,"2025-04-20T14:30:45.979",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447141,1745159445989,-154.63,0.00030822,2,"2025-04-20T14:30:45.989",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447142,1745159445998,-1094.0,0.000312,2,"2025-04-20T14:30:45.998",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447143,1745159446007,-401.0,0.000314,5,"2025-04-20T14:30:46.007",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447144,1745159446017,-163.29217,0.000314,7,"2025-04-20T14:30:46.017",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447145,1745159446026,-2071.93321212,0.0003141,2,"2025-04-20T14:30:46.026",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447146,1745159446036,-20354.9313735,0.0003142,2,"2025-04-20T14:30:46.036",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447147,1745159446046,-2071.93321212,0.0003142,2,"2025-04-20T14:30:46.046",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447148,1745159446058,-18889.11805265,0.0003143,4,"2025-04-20T14:30:46.058",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447149,1745159446068,-157.398784,0.0003143,7,"2025-04-20T14:30:46.068",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447150,1745159446077,-156.669112,0.0003143,7,"2025-04-20T14:30:46.077",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447151,1745159446086,-158.89055,0.0003143,7,"2025-04-20T14:30:46.086",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447152,1745159446095,-151.0,0.0003143,7,"2025-04-20T14:30:46.095",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447153,1745159446105,-317.939843,0.0003143,7,"2025-04-20T14:30:46.105",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447154,1745159446115,-317.939843,0.0003143,7,"2025-04-20T14:30:46.115",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447155,1745159446126,-151.0,0.0003143,7,"2025-04-20T14:30:46.126",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447156,1745159446135,-151.0,0.0003143,7,"2025-04-20T14:30:46.135",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447157,1745159446145,-229.28,0.00031466,2,"2025-04-20T14:30:46.145",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447158,1745159446156,-608.93,0.00031507,2,"2025-04-20T14:30:46.156",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447159,1745159446165,-154.63,0.00031678,2,"2025-04-20T14:30:46.165",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447160,1745159446175,-1506.25175843,0.00032,2,"2025-04-20T14:30:46.175",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447161,1745159446183,-235.0,0.00032,2,"2025-04-20T14:30:46.183",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447162,1745159446193,-200.0,0.00032,2,"2025-04-20T14:30:46.193",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447163,1745159446201,-202.01,0.00032097,2,"2025-04-20T14:30:46.201",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447164,1745159446211,-501.4122184,0.00032129,5,"2025-04-20T14:30:46.211",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447165,1745159446224,-1000.0,0.00032294,2,"2025-04-20T14:30:46.224",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447166,1745159446234,-362.511007,0.00032294,7,"2025-04-20T14:30:46.234",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447167,1745159446244,-362.511007,0.00032294,7,"2025-04-20T14:30:46.244",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447168,1745159446253,-200.0,0.0003232,2,"2025-04-20T14:30:46.253",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447169,1745159446262,-154.63,0.00032534,2,"2025-04-20T14:30:46.262",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447170,1745159446271,-1306.30702728,0.00032594,2,"2025-04-20T14:30:46.271",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447171,1745159446280,-507.12836797,0.00032594,2,"2025-04-20T14:30:46.280",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447172,1745159446289,-200.0,0.00032643,2,"2025-04-20T14:30:46.289",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447173,1745159446299,-229.28,0.00032777,2,"2025-04-20T14:30:46.299",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447174,1745159446309,-608.93,0.00032877,2,"2025-04-20T14:30:46.309",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447175,1745159446318,-619.304321,0.00032877,7,"2025-04-20T14:30:46.318",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447176,1745159446327,-619.304321,0.00032877,7,"2025-04-20T14:30:46.327",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447177,1745159446336,-619.304321,0.00032877,7,"2025-04-20T14:30:46.336",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447178,1745159446345,-619.304321,0.00032877,7,"2025-04-20T14:30:46.345",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447179,1745159446354,-619.304321,0.00032877,7,"2025-04-20T14:30:46.354",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447180,1745159446363,-619.304321,0.00032877,7,"2025-04-20T14:30:46.363",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447181,1745159446372,-177.05,0.00032877,30,"2025-04-20T14:30:46.372",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447182,1745159446381,-331.25,0.00032877,2,"2025-04-20T14:30:46.381",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447183,1745159446391,-600.0,0.000329,2,"2025-04-20T14:30:46.391",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447184,1745159446400,-337.81645263,0.000329,2,"2025-04-20T14:30:46.400",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447185,1745159446409,-1189.44,0.00032961,2,"2025-04-20T14:30:46.409",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447186,1745159446418,-200.0,0.0003297,2,"2025-04-20T14:30:46.418",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447187,1745159446427,-151.0,0.00033099,7,"2025-04-20T14:30:46.427",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447188,1745159446436,-276.318474,0.00033099,2,"2025-04-20T14:30:46.436",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447189,1745159446445,-276.318474,0.00033099,2,"2025-04-20T14:30:46.445",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447190,1745159446454,-151.0,0.00033099,7,"2025-04-20T14:30:46.454",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447191,1745159446463,-353.951273,0.00033099,7,"2025-04-20T14:30:46.463",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447192,1745159446473,-353.951273,0.00033099,7,"2025-04-20T14:30:46.473",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447193,1745159446482,-151.0,0.00033099,7,"2025-04-20T14:30:46.482",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447194,1745159446491,-2071.93321212,0.00033099,2,"2025-04-20T14:30:46.491",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447195,1745159446501,-216.42739726,0.000331,2,"2025-04-20T14:30:46.501",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447196,1745159446510,-2005.97527949,0.00033109,2,"2025-04-20T14:30:46.510",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447197,1745159446520,-200.0,0.00033299,2,"2025-04-20T14:30:46.520",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447198,1745159446529,-154.63,0.0003339,2,"2025-04-20T14:30:46.529",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447199,1745159446539,-1168.17655707,0.000335,2,"2025-04-20T14:30:46.539",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447200,1745159446548,-152.0,0.0003352,2,"2025-04-20T14:30:46.548",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447201,1745159446558,-795.0,0.0003352,2,"2025-04-20T14:30:46.558",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447202,1745159446567,-2000.0,0.0003392,4,"2025-04-20T14:30:46.567",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447203,1745159446577,-229.28,0.00034088,2,"2025-04-20T14:30:46.577",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447204,1745159446586,-154.63,0.00034247,2,"2025-04-20T14:30:46.586",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447205,1745159446595,-505.86129986,0.00034247,5,"2025-04-20T14:30:46.595",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447206,1745159446604,-619.304321,0.00034387,7,"2025-04-20T14:30:46.604",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447207,1745159446614,-619.304321,0.00034387,7,"2025-04-20T14:30:46.614",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447208,1745159446623,-150.0,0.00034548,10,"2025-04-20T14:30:46.623",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447209,1745159446632,-151.82967497,0.0003477,2,"2025-04-20T14:30:46.632",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447210,1745159446641,-20354.9313735,0.0003496,2,"2025-04-20T14:30:46.641",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447211,1745159446650,-2071.93321212,0.0003496,2,"2025-04-20T14:30:46.650",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447212,1745159446659,-151.0,0.0003497,7,"2025-04-20T14:30:46.659",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447213,1745159446669,-276.318474,0.0003497,2,"2025-04-20T14:30:46.669",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447214,1745159446678,-276.318474,0.0003497,2,"2025-04-20T14:30:46.678",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447215,1745159446687,-151.0,0.0003497,7,"2025-04-20T14:30:46.687",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447216,1745159446697,-353.951273,0.0003497,7,"2025-04-20T14:30:46.697",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447217,1745159446707,-353.951273,0.0003497,7,"2025-04-20T14:30:46.707",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447218,1745159446716,-151.0,0.0003497,7,"2025-04-20T14:30:46.716",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447219,1745159446725,-157.034034,0.0003497,7,"2025-04-20T14:30:46.725",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447220,1745159446734,-362.511007,0.0003497,7,"2025-04-20T14:30:46.734",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447221,1745159446743,-362.511007,0.0003497,7,"2025-04-20T14:30:46.743",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447222,1745159446753,-61064.7941205,0.0003497,2,"2025-04-20T14:30:46.753",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447223,1745159446762,-14503.5324848,0.0003497,2,"2025-04-20T14:30:46.762",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447224,1745159446771,-152.62,0.0003497,2,"2025-04-20T14:30:46.771",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447225,1745159446780,-185.338026,0.0003498,7,"2025-04-20T14:30:46.780",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447226,1745159446790,-276.318474,0.0003498,2,"2025-04-20T14:30:46.790",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447227,1745159446799,-276.318474,0.0003498,2,"2025-04-20T14:30:46.799",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447228,1745159446809,-151.0,0.0003498,7,"2025-04-20T14:30:46.809",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447229,1745159446817,-353.951273,0.0003498,7,"2025-04-20T14:30:46.817",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447230,1745159446826,-353.951273,0.0003498,7,"2025-04-20T14:30:46.826",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447231,1745159446835,-237.653654,0.0003498,7,"2025-04-20T14:30:46.835",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447232,1745159446844,-619.304321,0.0003498,7,"2025-04-20T14:30:46.844",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447233,1745159446853,-619.304321,0.0003498,7,"2025-04-20T14:30:46.853",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447234,1745159446862,-151.0,0.0003498,7,"2025-04-20T14:30:46.862",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447235,1745159446871,-317.939843,0.0003498,7,"2025-04-20T14:30:46.871",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447236,1745159446880,-317.939843,0.0003498,7,"2025-04-20T14:30:46.880",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447237,1745159446889,-151.0,0.0003498,7,"2025-04-20T14:30:46.889",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447238,1745159446898,-151.0,0.0003498,7,"2025-04-20T14:30:46.898",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447239,1745159446907,-362.511007,0.0003498,7,"2025-04-20T14:30:46.907",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447240,1745159446916,-362.511007,0.0003498,7,"2025-04-20T14:30:46.916",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447241,1745159446925,-213.0,0.0003498,2,"2025-04-20T14:30:46.925",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447242,1745159446935,-101774.656868,0.0003498,2,"2025-04-20T14:30:46.935",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447243,1745159446944,-22791.2653333,0.0003498,2,"2025-04-20T14:30:46.944",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447244,1745159446953,-297.6425062,0.0003498,2,"2025-04-20T14:30:46.953",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447245,1745159446962,-276.318474,0.0003499,2,"2025-04-20T14:30:46.962",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447246,1745159446971,-276.318474,0.0003499,2,"2025-04-20T14:30:46.971",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447247,1745159446980,-214.264917,0.0003499,7,"2025-04-20T14:30:46.980",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447248,1745159446989,-353.951273,0.0003499,7,"2025-04-20T14:30:46.989",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447249,1745159446999,-353.951273,0.0003499,7,"2025-04-20T14:30:46.999",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447250,1745159447007,-353.951273,0.0003499,7,"2025-04-20T14:30:47.007",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447251,1745159447016,-353.951273,0.0003499,7,"2025-04-20T14:30:47.016",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447252,1745159447025,-619.304321,0.0003499,7,"2025-04-20T14:30:47.025",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447253,1745159447034,-619.304321,0.0003499,7,"2025-04-20T14:30:47.034",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447254,1745159447043,-81419.725494,0.0003499,2,"2025-04-20T14:30:47.043",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447255,1745159447052,-16575.465697,0.0003499,2,"2025-04-20T14:30:47.052",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447256,1745159447061,-156.380544,0.0003499,7,"2025-04-20T14:30:47.061",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447257,1745159447071,-317.939843,0.0003499,7,"2025-04-20T14:30:47.071",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447258,1745159447080,-317.939843,0.0003499,7,"2025-04-20T14:30:47.080",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447259,1745159447089,-151.0,0.0003499,7,"2025-04-20T14:30:47.089",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447260,1745159447098,-362.511007,0.0003499,7,"2025-04-20T14:30:47.098",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447261,1745159447107,-362.511007,0.0003499,7,"2025-04-20T14:30:47.107",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447262,1745159447116,-152.62,0.0003499,2,"2025-04-20T14:30:47.116",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447263,1745159447125,-152.62,0.0003499,2,"2025-04-20T14:30:47.125",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447264,1745159447134,-462.37087633,0.00035,120,"2025-04-20T14:30:47.134",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447265,1745159447143,-400000.0,0.00035,4,"2025-04-20T14:30:47.143",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447266,1745159447152,-227.51494367,0.00035,2,"2025-04-20T14:30:47.152",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447267,1745159447161,-659.23,0.00035,14,"2025-04-20T14:30:47.161",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447268,1745159447170,-276.318474,0.00035,2,"2025-04-20T14:30:47.170",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447269,1745159447179,-276.318474,0.00035,2,"2025-04-20T14:30:47.179",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447270,1745159447188,-353.951273,0.00035,7,"2025-04-20T14:30:47.188",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447271,1745159447198,-353.951273,0.00035,7,"2025-04-20T14:30:47.198",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447272,1745159447207,-619.304321,0.00035,7,"2025-04-20T14:30:47.207",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447273,1745159447219,-619.304321,0.00035,7,"2025-04-20T14:30:47.219",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447274,1745159447228,-317.939843,0.00035,7,"2025-04-20T14:30:47.228",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447275,1745159447237,-317.939843,0.00035,7,"2025-04-20T14:30:47.237",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447276,1745159447247,-151.0,0.00035,7,"2025-04-20T14:30:47.247",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447277,1745159447256,-362.511007,0.00035,7,"2025-04-20T14:30:47.256",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447278,1745159447266,-362.511006,0.00035,7,"2025-04-20T14:30:47.266",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447279,1745159447275,-154.63,0.00035103,2,"2025-04-20T14:30:47.275",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447280,1745159447284,-1189.44,0.00035225,2,"2025-04-20T14:30:47.284",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447281,1745159447294,-202.01,0.00035228,2,"2025-04-20T14:30:47.294",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447282,1745159447303,-1000.0,0.00035229,2,"2025-04-20T14:30:47.303",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447283,1745159447312,-229.28,0.00035399,2,"2025-04-20T14:30:47.312",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447284,1745159447321,-1008.72236655,0.00035471,5,"2025-04-20T14:30:47.321",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447285,1745159447330,-1500.0,0.00035471,5,"2025-04-20T14:30:47.330",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447286,1745159447339,-153.40215114,0.00035616,5,"2025-04-20T14:30:47.339",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447287,1745159447348,-154.63,0.00035959,2,"2025-04-20T14:30:47.348",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447288,1745159447357,-368.179,0.0003652,2,"2025-04-20T14:30:47.357",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447289,1745159447365,-154.63,0.00036815,2,"2025-04-20T14:30:47.365",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447290,1745159447375,-1306.30702728,0.00036825,2,"2025-04-20T14:30:47.375",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447291,1745159447384,-507.12836797,0.00036825,2,"2025-04-20T14:30:47.384",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447292,1745159447393,-1111.05,0.00037091,2,"2025-04-20T14:30:47.393",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447293,1745159447403,-1189.44,0.00037489,2,"2025-04-20T14:30:47.403",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447294,1745159447411,-154.63,0.00037671,2,"2025-04-20T14:30:47.411",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447295,1745159447421,-659.23,0.000377,14,"2025-04-20T14:30:47.421",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447296,1745159447431,-213.0,0.0003798,2,"2025-04-20T14:30:47.431",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447297,1745159447539,-215.89,0.00038337,2,"2025-04-20T14:30:47.539",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447298,1745159447549,-259.45899864,0.00038356,2,"2025-04-20T14:30:47.549",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447299,1745159447559,-202.01,0.00038359,2,"2025-04-20T14:30:47.559",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447300,1745159447568,-154.63,0.00038527,2,"2025-04-20T14:30:47.568",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447301,1745159447578,-155.81453493,0.00039135,53,"2025-04-20T14:30:47.578",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447302,1745159447587,-356.759,0.00039135,53,"2025-04-20T14:30:47.587",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447303,1745159447596,-154.63,0.00039384,2,"2025-04-20T14:30:47.596",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447304,1745159447606,-619.304321,0.00039726,14,"2025-04-20T14:30:47.606",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447305,1745159447615,-619.304321,0.00039726,14,"2025-04-20T14:30:47.615",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447306,1745159447624,-500.0,0.00039726,15,"2025-04-20T14:30:47.624",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447307,1745159447633,-500.0,0.00039726,15,"2025-04-20T14:30:47.633",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447308,1745159447643,-500.0,0.00039726,15,"2025-04-20T14:30:47.643",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447309,1745159447652,-500.0,0.00039726,15,"2025-04-20T14:30:47.652",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447310,1745159447662,-500.0,0.00039726,15,"2025-04-20T14:30:47.662",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447311,1745159447671,-500.0,0.00039726,15,"2025-04-20T14:30:47.671",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447312,1745159447680,-500.0,0.00039726,15,"2025-04-20T14:30:47.680",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447313,1745159447689,-500.0,0.00039726,15,"2025-04-20T14:30:47.689",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447314,1745159447698,-500.0,0.00039726,15,"2025-04-20T14:30:47.698",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447315,1745159447707,-500.0,0.00039726,15,"2025-04-20T14:30:47.707",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447316,1745159447716,-500.0,0.00039726,15,"2025-04-20T14:30:47.716",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447317,1745159447726,-500.0,0.00039726,15,"2025-04-20T14:30:47.726",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447318,1745159447735,-500.0,0.00039726,15,"2025-04-20T14:30:47.735",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447319,1745159447744,-500.0,0.00039726,15,"2025-04-20T14:30:47.744",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447320,1745159447754,-500.0,0.00039726,15,"2025-04-20T14:30:47.754",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447321,1745159447763,-500.0,0.00039726,15,"2025-04-20T14:30:47.763",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447322,1745159447772,-500.0,0.00039726,15,"2025-04-20T14:30:47.772",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447323,1745159447781,-500.0,0.00039726,15,"2025-04-20T14:30:47.781",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447324,1745159447790,-500.0,0.00039726,15,"2025-04-20T14:30:47.790",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447325,1745159447799,-500.0,0.00039726,15,"2025-04-20T14:30:47.799",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447326,1745159447809,-500.0,0.00039726,15,"2025-04-20T14:30:47.809",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447327,1745159447818,-500.0,0.00039726,15,"2025-04-20T14:30:47.818",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447328,1745159447827,-356.05685578,0.00039726,15,"2025-04-20T14:30:47.827",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447329,1745159447836,-500.0,0.00039726,15,"2025-04-20T14:30:47.836",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447330,1745159447845,-500.0,0.00039726,15,"2025-04-20T14:30:47.845",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447331,1745159447854,-500.0,0.00039726,15,"2025-04-20T14:30:47.854",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447332,1745159447863,-600.0,0.00039726,15,"2025-04-20T14:30:47.863",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447333,1745159447872,-500.0,0.00039726,15,"2025-04-20T14:30:47.872",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447334,1745159447881,-458.33222843,0.00039726,15,"2025-04-20T14:30:47.881",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447335,1745159447890,-1050.0,0.00039726,15,"2025-04-20T14:30:47.890",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447336,1745159447899,-1189.44,0.00039753,2,"2025-04-20T14:30:47.899",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447337,1745159447908,-317.939843,0.00039753,14,"2025-04-20T14:30:47.908",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447338,1745159447916,-317.939843,0.00039753,14,"2025-04-20T14:30:47.916",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447339,1745159447926,-151.0,0.00039753,14,"2025-04-20T14:30:47.926",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447340,1745159447935,-185.56773527,0.0004,2,"2025-04-20T14:30:47.935",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447341,1745159447944,-463.79424753,0.0004,2,"2025-04-20T14:30:47.944",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447342,1745159447953,-353.951273,0.0004,14,"2025-04-20T14:30:47.953",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447343,1745159447962,-353.951265,0.0004,14,"2025-04-20T14:30:47.962",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447344,1745159447971,-6500.62260392,0.0004,30,"2025-04-20T14:30:47.971",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447345,1745159447979,-659.23,0.000401,14,"2025-04-20T14:30:47.979",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447346,1745159447988,-276.318474,0.00040171,2,"2025-04-20T14:30:47.988",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447347,1745159447997,-276.318474,0.00040171,2,"2025-04-20T14:30:47.997",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447348,1745159448006,-154.63,0.0004024,2,"2025-04-20T14:30:48.006",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447349,1745159448015,-213.0,0.0004098,2,"2025-04-20T14:30:48.015",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447350,1745159448024,-170.0,0.00041,14,"2025-04-20T14:30:48.024",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447351,1745159448034,-1306.30702728,0.00041056,15,"2025-04-20T14:30:48.034",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447352,1745159448043,-507.12836797,0.00041057,15,"2025-04-20T14:30:48.043",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447353,1745159448052,-150.0,0.00041095,120,"2025-04-20T14:30:48.052",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447354,1745159448061,-154.63,0.00041096,2,"2025-04-20T14:30:48.061",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447355,1745159448070,-202.01,0.0004149,2,"2025-04-20T14:30:48.070",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447356,1745159448079,-46829.84250442,0.000419,30,"2025-04-20T14:30:48.079",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447357,1745159448088,-1189.44,0.00042017,2,"2025-04-20T14:30:48.088",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447358,1745159448097,-582.0,0.000421,3,"2025-04-20T14:30:48.097",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447359,1745159448106,-151.0,0.00042253,2,"2025-04-20T14:30:48.106",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447360,1745159448116,-150.0,0.00042465,120,"2025-04-20T14:30:48.116",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447361,1745159448125,-151.0,0.00042527,2,"2025-04-20T14:30:48.125",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447362,1745159448134,-151.0,0.00042801,2,"2025-04-20T14:30:48.134",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447363,1745159448143,-151.0,0.00043075,2,"2025-04-20T14:30:48.143",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447364,1745159448153,-151.0,0.00043349,2,"2025-04-20T14:30:48.153",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447365,1745159448162,-299.45,0.00043362,2,"2025-04-20T14:30:48.162",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447366,1745159448171,-659.23,0.000434,14,"2025-04-20T14:30:48.171",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447367,1745159448181,-151.0,0.00043623,2,"2025-04-20T14:30:48.181",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447368,1745159448190,-659.23,0.000438,14,"2025-04-20T14:30:48.190",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447369,1745159448199,-150.0,0.00043835,120,"2025-04-20T14:30:48.199",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447370,1745159448208,-500.0,0.00043836,120,"2025-04-20T14:30:48.208",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447371,1745159448223,-151.0,0.00043897,2,"2025-04-20T14:30:48.223",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447372,1745159448232,-213.0,0.0004398,2,"2025-04-20T14:30:48.232",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447373,1745159448241,-172.31436303,0.00044,30,"2025-04-20T14:30:48.241",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447374,1745159448250,-151.0,0.00044171,2,"2025-04-20T14:30:48.250",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447375,1745159448260,-1189.44,0.00044281,2,"2025-04-20T14:30:48.260",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447376,1745159448270,-288.65714564,0.00044445,2,"2025-04-20T14:30:48.270",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447377,1745159448279,-500.0,0.00044488,120,"2025-04-20T14:30:48.279",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447378,1745159448290,-202.01,0.00044621,2,"2025-04-20T14:30:48.290",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447379,1745159448299,-299.45,0.00044968,2,"2025-04-20T14:30:48.299",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447380,1745159448309,-276.318474,0.0004498,2,"2025-04-20T14:30:48.309",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447381,1745159448319,-276.318474,0.0004498,2,"2025-04-20T14:30:48.319",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447382,1745159448328,-619.304321,0.0004498,14,"2025-04-20T14:30:48.328",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447383,1745159448337,-619.304321,0.0004498,14,"2025-04-20T14:30:48.337",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447384,1745159448347,-317.939843,0.0004498,14,"2025-04-20T14:30:48.347",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447385,1745159448356,-317.939843,0.0004498,14,"2025-04-20T14:30:48.356",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447386,1745159448366,-174.357056,0.0004498,14,"2025-04-20T14:30:48.366",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447387,1745159448375,-152.62,0.0004499,2,"2025-04-20T14:30:48.375",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447388,1745159448386,-207186.26611686,0.00045,5,"2025-04-20T14:30:48.386",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447389,1745159448395,-276.318474,0.00045,2,"2025-04-20T14:30:48.395",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447390,1745159448404,-276.318471,0.00045,2,"2025-04-20T14:30:48.404",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447391,1745159448414,-633.0,0.00045,120,"2025-04-20T14:30:48.414",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447392,1745159448423,-619.304321,0.00045,14,"2025-04-20T14:30:48.423",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447393,1745159448433,-619.304319,0.00045,14,"2025-04-20T14:30:48.433",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447394,1745159448442,-2489.87,0.00045,5,"2025-04-20T14:30:48.442",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447395,1745159448452,-736.24955697,0.00045,120,"2025-04-20T14:30:48.452",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447396,1745159448462,-317.939843,0.00045,14,"2025-04-20T14:30:48.462",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447397,1745159448471,-1068.74869774,0.00045,30,"2025-04-20T14:30:48.471",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447398,1745159448480,-317.939843,0.00045,14,"2025-04-20T14:30:48.480",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447399,1745159448490,-151.0,0.00045,120,"2025-04-20T14:30:48.490",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447400,1745159448500,-500.0,0.0004514,120,"2025-04-20T14:30:48.500",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447401,1745159448510,-150.0,0.00045205,120,"2025-04-20T14:30:48.510",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447402,1745159448520,-1306.30702728,0.00045287,15,"2025-04-20T14:30:48.520",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447403,1745159448530,-507.12836797,0.00045288,15,"2025-04-20T14:30:48.530",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447404,1745159448539,-500.0,0.00045793,120,"2025-04-20T14:30:48.539",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447405,1745159448549,-312.0,0.00045879,10,"2025-04-20T14:30:48.549",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447406,1745159448559,-150.5,0.0004599,120,"2025-04-20T14:30:48.559",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447407,1745159448569,-200.0,0.00046,10,"2025-04-20T14:30:48.569",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447408,1745159448579,-688.73601213,0.0004622,20,"2025-04-20T14:30:48.579",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447409,1745159448588,-659.24,0.000463,14,"2025-04-20T14:30:48.588",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447410,1745159448598,-500.0,0.00046445,120,"2025-04-20T14:30:48.598",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447411,1745159448608,-200.0,0.000465,30,"2025-04-20T14:30:48.608",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447412,1745159448618,-200.0,0.000465,30,"2025-04-20T14:30:48.618",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447413,1745159448628,-151.0,0.000465,30,"2025-04-20T14:30:48.628",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447414,1745159448638,-151.0,0.000465,30,"2025-04-20T14:30:48.638",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447415,1745159448647,-207.4,0.000465,30,"2025-04-20T14:30:48.647",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447416,1745159448657,-151.0,0.000465,30,"2025-04-20T14:30:48.657",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447417,1745159448666,-151.0,0.000465,30,"2025-04-20T14:30:48.666",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447418,1745159448676,-215.0738,0.000465,30,"2025-04-20T14:30:48.676",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447419,1745159448685,-151.0,0.000465,30,"2025-04-20T14:30:48.685",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447420,1745159448694,-151.0,0.000465,30,"2025-04-20T14:30:48.694",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447421,1745159448703,-151.0,0.000465,30,"2025-04-20T14:30:48.703",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447422,1745159448713,-223.0315306,0.000465,30,"2025-04-20T14:30:48.713",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447423,1745159448723,-151.0,0.000465,30,"2025-04-20T14:30:48.723",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447424,1745159448732,-231.28369723,0.000465,30,"2025-04-20T14:30:48.732",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447425,1745159448741,-151.0,0.000465,30,"2025-04-20T14:30:48.741",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447426,1745159448751,-151.0,0.000465,30,"2025-04-20T14:30:48.751",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447427,1745159448760,-151.0,0.000465,30,"2025-04-20T14:30:48.760",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447428,1745159448769,-239.84119403,0.000465,30,"2025-04-20T14:30:48.769",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447429,1745159448780,-151.0,0.000465,30,"2025-04-20T14:30:48.780",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447430,1745159448790,-248.71531821,0.000465,30,"2025-04-20T14:30:48.790",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447431,1745159448800,-196.556628,0.000465,30,"2025-04-20T14:30:48.800",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447432,1745159448809,-151.0,0.000465,30,"2025-04-20T14:30:48.809",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447433,1745159448819,-257.91778498,0.000465,30,"2025-04-20T14:30:48.819",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447434,1745159448829,-500.0,0.000465,30,"2025-04-20T14:30:48.829",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447435,1745159448839,-151.0,0.000465,30,"2025-04-20T14:30:48.839",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447436,1745159448848,-518.5,0.000465,30,"2025-04-20T14:30:48.848",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447437,1745159448858,-267.46074303,0.000465,30,"2025-04-20T14:30:48.858",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447438,1745159448867,-151.0,0.000465,30,"2025-04-20T14:30:48.867",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447439,1745159448877,-537.6845,0.000465,30,"2025-04-20T14:30:48.877",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447440,1745159448887,-151.0,0.000465,30,"2025-04-20T14:30:48.887",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447441,1745159448897,-277.35679052,0.000465,30,"2025-04-20T14:30:48.897",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447442,1745159448906,-557.5788265,0.000465,30,"2025-04-20T14:30:48.906",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447443,1745159448915,-578.20924308,0.000465,30,"2025-04-20T14:30:48.915",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447444,1745159448924,-151.0,0.000465,30,"2025-04-20T14:30:48.924",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447445,1745159448932,-287.61899177,0.000465,30,"2025-04-20T14:30:48.932",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447446,1745159448942,-599.60298507,0.000465,30,"2025-04-20T14:30:48.942",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447447,1745159448952,-188.53843573,0.000465,30,"2025-04-20T14:30:48.952",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447448,1745159448961,-298.26089446,0.000465,30,"2025-04-20T14:30:48.961",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447449,1745159448972,-621.78829552,0.000465,30,"2025-04-20T14:30:48.972",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447450,1745159448981,-309.29654756,0.000465,30,"2025-04-20T14:30:48.981",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447451,1745159448991,-644.79446246,0.000465,30,"2025-04-20T14:30:48.991",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447452,1745159449000,-320.74051982,0.000465,30,"2025-04-20T14:30:49.000",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447453,1745159449011,-1203.79803728,0.000465,30,"2025-04-20T14:30:49.011",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447454,1745159449021,-332.60791905,0.000465,30,"2025-04-20T14:30:49.021",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447455,1745159449030,-344.91441206,0.000465,30,"2025-04-20T14:30:49.030",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447456,1745159449039,-357.6762453,0.000465,30,"2025-04-20T14:30:49.039",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447457,1745159449049,-370.91026638,0.000465,30,"2025-04-20T14:30:49.049",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447458,1745159449059,-384.63394623,0.000465,30,"2025-04-20T14:30:49.059",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447459,1745159449166,-600.0,0.000465,30,"2025-04-20T14:30:49.166",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447460,1745159449187,-1189.44,0.00046545,2,"2025-04-20T14:30:49.187",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447461,1745159449197,-299.45,0.00046574,2,"2025-04-20T14:30:49.197",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447462,1745159449207,-150.0,0.00046575,120,"2025-04-20T14:30:49.207",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447463,1745159449222,-999.0,0.00046575,120,"2025-04-20T14:30:49.222",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447464,1745159449233,-152.185776,0.00046575,14,"2025-04-20T14:30:49.233",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447465,1745159449242,-152.185776,0.00046575,14,"2025-04-20T14:30:49.242",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447466,1745159449251,-152.185776,0.00046575,14,"2025-04-20T14:30:49.251",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447467,1745159449261,-152.185776,0.00046575,14,"2025-04-20T14:30:49.261",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447468,1745159449271,-152.185776,0.00046575,14,"2025-04-20T14:30:49.271",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447469,1745159449281,-152.185776,0.00046575,14,"2025-04-20T14:30:49.281",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447470,1745159449292,-152.185776,0.00046575,14,"2025-04-20T14:30:49.292",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447471,1745159449302,-152.185776,0.00046575,14,"2025-04-20T14:30:49.302",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447472,1745159449311,-152.185776,0.00046575,14,"2025-04-20T14:30:49.311",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447473,1745159449321,-152.185776,0.00046575,14,"2025-04-20T14:30:49.321",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447474,1745159449330,-152.185776,0.00046575,14,"2025-04-20T14:30:49.330",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447475,1745159449340,-152.185776,0.00046575,14,"2025-04-20T14:30:49.340",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447476,1745159449350,-152.185776,0.00046575,14,"2025-04-20T14:30:49.350",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447477,1745159449359,-152.185776,0.00046575,14,"2025-04-20T14:30:49.359",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447478,1745159449369,-152.185776,0.00046575,14,"2025-04-20T14:30:49.369",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447479,1745159449377,-152.185776,0.00046575,14,"2025-04-20T14:30:49.377",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447480,1745159449385,-152.185776,0.00046575,14,"2025-04-20T14:30:49.385",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447481,1745159449394,-152.185776,0.00046575,14,"2025-04-20T14:30:49.394",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447482,1745159449403,-152.185776,0.00046575,14,"2025-04-20T14:30:49.403",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447483,1745159449412,-152.18577,0.00046575,14,"2025-04-20T14:30:49.412",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447484,1745159449421,-1130.46492482,0.000468,120,"2025-04-20T14:30:49.421",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447485,1745159449430,-1167.12847415,0.00047,14,"2025-04-20T14:30:49.430",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447486,1745159449439,-6535.82051388,0.00047,4,"2025-04-20T14:30:49.439",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447487,1745159449450,-500.0,0.00047097,120,"2025-04-20T14:30:49.450",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447488,1745159449461,-500.0,0.00047658,120,"2025-04-20T14:30:49.461",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447489,1745159449471,-150.0,0.0004772,3,"2025-04-20T14:30:49.471",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447490,1745159449480,-154.47,0.0004772,15,"2025-04-20T14:30:49.480",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447491,1745159449489,-500.0,0.0004772,30,"2025-04-20T14:30:49.489",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447492,1745159449499,-300.0,0.0004772,30,"2025-04-20T14:30:49.499",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447493,1745159449508,-432.76976354,0.0004772,30,"2025-04-20T14:30:49.508",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447494,1745159449519,-317.939843,0.00047721,14,"2025-04-20T14:30:49.519",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447495,1745159449529,-317.939834,0.00047721,14,"2025-04-20T14:30:49.529",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447496,1745159449539,-194.79027855,0.00047721,60,"2025-04-20T14:30:49.539",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447497,1745159449549,-150.0,0.00047721,2,"2025-04-20T14:30:49.549",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447498,1745159449559,-200.0,0.00047721,30,"2025-04-20T14:30:49.559",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447499,1745159449568,-200.0,0.00047721,30,"2025-04-20T14:30:49.568",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447500,1745159449578,-200.0,0.00047721,30,"2025-04-20T14:30:49.578",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447501,1745159449587,-200.0,0.00047721,30,"2025-04-20T14:30:49.587",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447502,1745159449597,-200.0,0.00047721,30,"2025-04-20T14:30:49.597",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447503,1745159449607,-200.0,0.00047721,30,"2025-04-20T14:30:49.607",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447504,1745159449616,-200.0,0.00047721,30,"2025-04-20T14:30:49.616",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447505,1745159449626,-200.0,0.00047721,30,"2025-04-20T14:30:49.626",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447506,1745159449635,-200.0,0.00047721,30,"2025-04-20T14:30:49.635",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447507,1745159449645,-200.0,0.00047721,30,"2025-04-20T14:30:49.645",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447508,1745159449654,-397.07,0.00047721,30,"2025-04-20T14:30:49.654",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447509,1745159449664,-156.09267822,0.00047721,120,"2025-04-20T14:30:49.664",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447510,1745159449673,-176.20204325,0.00047721,120,"2025-04-20T14:30:49.673",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447511,1745159449683,-175.94517304,0.00047721,30,"2025-04-20T14:30:49.683",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447512,1745159449693,-163.93333069,0.00047721,2,"2025-04-20T14:30:49.693",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447513,1745159449703,-1725.61146472,0.00047721,30,"2025-04-20T14:30:49.703",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447514,1745159449713,-150.28595053,0.00047721,30,"2025-04-20T14:30:49.713",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447515,1745159449722,-270.13464921,0.00047721,91,"2025-04-20T14:30:49.722",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447516,1745159449732,-271.032717,0.00047721,30,"2025-04-20T14:30:49.732",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447517,1745159449743,-301.71464609,0.00047721,120,"2025-04-20T14:30:49.743",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447518,1745159449752,-890.43624024,0.00047721,120,"2025-04-20T14:30:49.752",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447519,1745159449762,-453.53605266,0.00047721,30,"2025-04-20T14:30:49.762",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447520,1745159449771,-357.42118665,0.00047721,30,"2025-04-20T14:30:49.771",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447521,1745159449780,-244.29253659,0.00047721,10,"2025-04-20T14:30:49.780",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447522,1745159449789,-89475.89072805,0.00047721,30,"2025-04-20T14:30:49.789",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447523,1745159449832,-213.0,0.0004698,2,"2025-04-20T14:30:49.832",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447524,1745159449841,-111529.59427195,0.00047721,30,"2025-04-20T14:30:49.841",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447525,1745159449851,-253.43727486,0.00047721,90,"2025-04-20T14:30:49.851",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447526,1745159449860,-2019.53170922,0.00047721,2,"2025-04-20T14:30:49.860",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447527,1745159449869,-869.65097801,0.00047721,7,"2025-04-20T14:30:49.869",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447528,1745159449878,-165.28756003,0.00047721,120,"2025-04-20T14:30:49.878",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447529,1745159449888,-1035.30256841,0.00047721,7,"2025-04-20T14:30:49.888",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447530,1745159449898,-417.14064335,0.00047721,120,"2025-04-20T14:30:49.898",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447531,1745159449908,-1281.98531824,0.00047721,4,"2025-04-20T14:30:49.908",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447532,1745159449918,-464.27902711,0.00047721,7,"2025-04-20T14:30:49.918",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447533,1745159449927,-369.88244772,0.00047721,120,"2025-04-20T14:30:49.927",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447534,1745159449937,-419.2476672,0.00047721,120,"2025-04-20T14:30:49.937",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447535,1745159449948,-417.60282905,0.00047721,7,"2025-04-20T14:30:49.948",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447536,1745159449958,-169.15135109,0.00047721,120,"2025-04-20T14:30:49.958",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447537,1745159449967,-271.95990787,0.00047721,7,"2025-04-20T14:30:49.967",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447538,1745159449977,-919.06989572,0.00047721,3,"2025-04-20T14:30:49.977",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447539,1745159449986,-2051.75559547,0.00047721,3,"2025-04-20T14:30:49.986",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447540,1745159449995,-515.33024878,0.00047721,30,"2025-04-20T14:30:49.995",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447541,1745159450005,-155.66530785,0.00047721,120,"2025-04-20T14:30:50.005",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447542,1745159450014,-1897.72597564,0.00047721,120,"2025-04-20T14:30:50.014",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447543,1745159450024,-175.39329298,0.00047721,30,"2025-04-20T14:30:50.024",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447544,1745159450034,-218.64261785,0.00047721,120,"2025-04-20T14:30:50.034",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447545,1745159450043,-6767.12873164,0.00047721,4,"2025-04-20T14:30:50.043",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447546,1745159450052,-50299.77541569,0.00047721,30,"2025-04-20T14:30:50.052",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447547,1745159450063,-1521.84517362,0.00047721,30,"2025-04-20T14:30:50.063",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447548,1745159450072,-986.80234905,0.00047721,120,"2025-04-20T14:30:50.072",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447549,1745159450081,-5193.49676912,0.00047721,4,"2025-04-20T14:30:50.081",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447550,1745159450091,-367.54575953,0.00047721,120,"2025-04-20T14:30:50.091",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447551,1745159450100,-380.1287292,0.00047721,120,"2025-04-20T14:30:50.100",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447552,1745159450109,-178.03002089,0.00047721,120,"2025-04-20T14:30:50.109",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447553,1745159450119,-150.0,0.00047721,2,"2025-04-20T14:30:50.119",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447554,1745159450128,-198.93,0.00047721,120,"2025-04-20T14:30:50.128",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447555,1745159450137,-1000.0,0.00047721,30,"2025-04-20T14:30:50.137",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447556,1745159450147,-150.0,0.00047721,30,"2025-04-20T14:30:50.147",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447557,1745159450157,-172220.94710407,0.00047721,30,"2025-04-20T14:30:50.157",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447558,1745159450167,-500.0,0.00047721,120,"2025-04-20T14:30:50.167",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447559,1745159450176,-500.0,0.00047721,120,"2025-04-20T14:30:50.176",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447560,1745159450186,-500.0,0.00047721,120,"2025-04-20T14:30:50.186",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447561,1745159450195,-500.0,0.00047721,120,"2025-04-20T14:30:50.195",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447562,1745159450205,-500.0,0.00047721,120,"2025-04-20T14:30:50.205",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447563,1745159450215,-254.13723284,0.00047721,120,"2025-04-20T14:30:50.215",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447564,1745159450226,-461.57556549,0.00047721,2,"2025-04-20T14:30:50.226",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447573,1745160631579,-250.0,0.00022729,2,"2025-04-20T14:50:31.579",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447574,1745160631589,-540.74665749,0.00030611,2,"2025-04-20T14:50:31.589",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447575,1745160631598,-200.0,0.00031544,6,"2025-04-20T14:50:31.598",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447577,1745160631608,-187.86968766,0.00036614,2,"2025-04-20T14:50:31.608",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447579,1745160631617,-250.0,0.00036714,2,"2025-04-20T14:50:31.617",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447580,1745160631626,-155.0,0.000381,3,"2025-04-20T14:50:31.626",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447581,1745160631635,-3968.63211848,0.000393,5,"2025-04-20T14:50:31.635",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447582,1745160631649,-726.43488742,0.000393,5,"2025-04-20T14:50:31.649",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447583,1745160631660,-649.36999909,0.000393,5,"2025-04-20T14:50:31.660",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447584,1745160631707,-217.56299501,0.000393,5,"2025-04-20T14:50:31.707",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447585,1745160631716,-2710.80458988,0.00039978,2,"2025-04-20T14:50:31.716",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447586,1745160631726,-304.0,0.00040897,5,"2025-04-20T14:50:31.726",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447587,1745160631735,-300.0,0.00040898,5,"2025-04-20T14:50:31.735",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447588,1745160631745,-6904.01,0.00040898,15,"2025-04-20T14:50:31.745",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447589,1745160631754,-150.99,0.00040898,2,"2025-04-20T14:50:31.754",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447590,1745160631764,-150.0,0.00041095,120,"2025-04-20T14:50:31.764",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447591,1745160631774,-500.0,0.00041288,2,"2025-04-20T14:50:31.774",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447592,1745160631783,-150.0,0.00042465,120,"2025-04-20T14:50:31.783",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447593,1745160631793,-704.46049497,0.00042677,2,"2025-04-20T14:50:31.793",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447594,1745160631803,-570.84,0.00043462,2,"2025-04-20T14:50:31.803",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447595,1745160631812,-150.0,0.00043835,120,"2025-04-20T14:50:31.812",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447596,1745160631821,-246.94945882,0.00043846,2,"2025-04-20T14:50:31.821",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447597,1745160631831,-153.36,0.00043888,30,"2025-04-20T14:50:31.831",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447598,1745160631841,-1390.2217,0.00043888,30,"2025-04-20T14:50:31.841",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447599,1745160631851,-158.12,0.00044,2,"2025-04-20T14:50:31.851",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447600,1745160631861,-1815.98498522,0.00044388,2,"2025-04-20T14:50:31.861",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447601,1745160631870,-684.0,0.00045,90,"2025-04-20T14:50:31.870",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447602,1745160631879,-150.0,0.00045205,120,"2025-04-20T14:50:31.879",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447603,1745160631889,-700.0,0.00045248,2,"2025-04-20T14:50:31.889",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447604,1745160631899,-187.04943529,0.00045685,30,"2025-04-20T14:50:31.899",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447605,1745160631908,-684.0,0.00045685,90,"2025-04-20T14:50:31.908",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447606,1745160631918,-570.84,0.00045726,2,"2025-04-20T14:50:31.918",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447607,1745160631927,-1000.0,0.00045782,120,"2025-04-20T14:50:31.927",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447608,1745160631936,-684.0,0.00045959,90,"2025-04-20T14:50:31.936",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447609,1745160631946,-12435.84,0.00046199,2,"2025-04-20T14:50:31.946",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447610,1745160631957,-2079.09509338,0.000462,120,"2025-04-20T14:50:31.957",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447611,1745160631966,-684.0,0.00046233,90,"2025-04-20T14:50:31.966",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447612,1745160631975,-172.86,0.00046238,2,"2025-04-20T14:50:31.975",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447614,1745160631985,-1000.0,0.00046469,2,"2025-04-20T14:50:31.985",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447616,1745160631994,-684.0,0.00046507,90,"2025-04-20T14:50:31.994",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447617,1745160632003,-150.0,0.00046575,120,"2025-04-20T14:50:32.003",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447619,1745160632012,-592.09,0.00046601,120,"2025-04-20T14:50:32.012",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447621,1745160632021,-300.0,0.00046602,120,"2025-04-20T14:50:32.021",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447623,1745160632030,-684.0,0.00046781,90,"2025-04-20T14:50:32.030",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447625,1745160632039,-500.0,0.00046867,10,"2025-04-20T14:50:32.039",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447627,1745160632049,-514.90291555,0.00046867,2,"2025-04-20T14:50:32.049",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447629,1745160632058,-854.08,0.00046941,2,"2025-04-20T14:50:32.058",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447631,1745160632067,-344.169,0.00047,79,"2025-04-20T14:50:32.067",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447633,1745160632077,-250.0,0.00047,30,"2025-04-20T14:50:32.077",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447635,1745160632088,-1000.0,0.00047,30,"2025-04-20T14:50:32.088",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447637,1745160632097,-250.0,0.000471,30,"2025-04-20T14:50:32.097",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447639,1745160632107,-500.0,0.00047123,120,"2025-04-20T14:50:32.107",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447641,1745160632117,-500.0,0.00047123,120,"2025-04-20T14:50:32.117",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447643,1745160632127,-500.0,0.00047123,120,"2025-04-20T14:50:32.127",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447645,1745160632136,-500.0,0.00047123,120,"2025-04-20T14:50:32.136",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447647,1745160632145,-500.0,0.00047123,120,"2025-04-20T14:50:32.145",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447649,1745160632156,-500.0,0.00047123,120,"2025-04-20T14:50:32.156",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447651,1745160632165,-500.0,0.00047123,120,"2025-04-20T14:50:32.165",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447653,1745160632175,-500.0,0.00047123,120,"2025-04-20T14:50:32.175",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447655,1745160632184,-500.0,0.00047123,120,"2025-04-20T14:50:32.184",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447657,1745160632194,-500.0,0.00047123,120,"2025-04-20T14:50:32.194",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447659,1745160632204,-500.0,0.00047123,120,"2025-04-20T14:50:32.204",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447661,1745160632214,-500.0,0.00047123,120,"2025-04-20T14:50:32.214",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447663,1745160632223,-500.0,0.00047123,120,"2025-04-20T14:50:32.223",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447665,1745160632232,-500.0,0.00047123,120,"2025-04-20T14:50:32.232",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447667,1745160632242,-500.0,0.00047123,120,"2025-04-20T14:50:32.242",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447669,1745160632251,-629.01098125,0.00047123,120,"2025-04-20T14:50:32.251",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447671,1745160632260,-250.0,0.000472,30,"2025-04-20T14:50:32.260",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447673,1745160632269,-250.0,0.000473,30,"2025-04-20T14:50:32.269",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447675,1745160632278,-166.66,0.00047479,2,"2025-04-20T14:50:32.278",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447677,1745160632287,-996.0,0.000476,30,"2025-04-20T14:50:32.287",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447679,1745160632296,-983.01,0.00047612,30,"2025-04-20T14:50:32.296",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447681,1745160632304,-1592.64,0.00047612,30,"2025-04-20T14:50:32.304",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447683,1745160632314,-452.89,0.00047612,30,"2025-04-20T14:50:32.314",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447685,1745160632323,-796.32,0.00047612,30,"2025-04-20T14:50:32.323",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447687,1745160632332,-452.89,0.00047612,30,"2025-04-20T14:50:32.332",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447689,1745160632341,-796.32,0.00047612,30,"2025-04-20T14:50:32.341",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447691,1745160632351,-796.32,0.00047612,30,"2025-04-20T14:50:32.351",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447693,1745160632361,-452.89,0.00047612,30,"2025-04-20T14:50:32.361",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447695,1745160632370,-796.32,0.00047612,30,"2025-04-20T14:50:32.370",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447697,1745160632379,-452.89,0.00047612,30,"2025-04-20T14:50:32.379",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447699,1745160632389,-452.89,0.00047612,30,"2025-04-20T14:50:32.389",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447701,1745160632398,-452.89,0.00047612,30,"2025-04-20T14:50:32.398",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447703,1745160632408,-796.32,0.00047612,30,"2025-04-20T14:50:32.408",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447704,1745160632417,-500.0,0.00047621,2,"2025-04-20T14:50:32.417",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447706,1745160632427,-1360.1493,0.00047636,2,"2025-04-20T14:50:32.427",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447708,1745160632436,-500.0,0.00047652,120,"2025-04-20T14:50:32.436",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447710,1745160632445,-684.0,0.00047682,90,"2025-04-20T14:50:32.445",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447712,1745160632455,-1041.97,0.000477,120,"2025-04-20T14:50:32.455",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447714,1745160632464,-1556.50509513,0.0004772,120,"2025-04-20T14:50:32.464",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447717,1745160632474,-591.437277,0.00047721,7,"2025-04-20T14:50:32.474",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447718,1745160632483,-415.79447952,0.00047721,7,"2025-04-20T14:50:32.483",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447720,1745160632492,-152.1385104,0.00047721,15,"2025-04-20T14:50:32.492",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447722,1745160632501,-168.22591384,0.00047735,120,"2025-04-20T14:50:32.501",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447724,1745160632510,-500.0,0.00047735,120,"2025-04-20T14:50:32.510",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447726,1745160632520,-500.0,0.00047735,120,"2025-04-20T14:50:32.520",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447729,1745160632529,-500.0,0.00047735,120,"2025-04-20T14:50:32.529",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447731,1745160632538,-500.0,0.00047735,120,"2025-04-20T14:50:32.538",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447732,1745160632547,-500.0,0.00047735,120,"2025-04-20T14:50:32.547",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447734,1745160632557,-500.0,0.00047735,120,"2025-04-20T14:50:32.557",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447736,1745160632566,-500.0,0.00047735,120,"2025-04-20T14:50:32.566",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447738,1745160632575,-500.0,0.00047735,120,"2025-04-20T14:50:32.575",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447740,1745160632584,-500.0,0.00047735,120,"2025-04-20T14:50:32.584",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447742,1745160632594,-500.0,0.00047735,120,"2025-04-20T14:50:32.594",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447744,1745160632603,-500.0,0.00047735,120,"2025-04-20T14:50:32.603",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447746,1745160632612,-500.0,0.00047735,120,"2025-04-20T14:50:32.612",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447748,1745160632621,-500.0,0.00047735,120,"2025-04-20T14:50:32.621",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447750,1745160632631,-500.0,0.00047735,120,"2025-04-20T14:50:32.631",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447752,1745160632644,-500.0,0.00047735,120,"2025-04-20T14:50:32.644",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447754,1745160632653,-442.52170768,0.00047735,120,"2025-04-20T14:50:32.653",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447756,1745160632663,-500.0,0.00047735,120,"2025-04-20T14:50:32.663",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447758,1745160632672,-500.0,0.00047735,120,"2025-04-20T14:50:32.672",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447760,1745160632683,-500.0,0.00047735,120,"2025-04-20T14:50:32.683",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447762,1745160632693,-500.0,0.00047735,120,"2025-04-20T14:50:32.693",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447764,1745160632703,-500.0,0.00047735,120,"2025-04-20T14:50:32.703",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447766,1745160632712,-762.42443451,0.00047738,2,"2025-04-20T14:50:32.712",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447768,1745160632722,-285.0,0.00047738,30,"2025-04-20T14:50:32.722",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447770,1745160632731,-48434.20732021,0.00047738,120,"2025-04-20T14:50:32.731",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447771,1745160632740,-1500.0,0.00047738,120,"2025-04-20T14:50:32.740",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447772,1745160632750,-1500.0,0.00047738,120,"2025-04-20T14:50:32.750",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447773,1745160632760,-1000.0,0.00047738,120,"2025-04-20T14:50:32.760",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447774,1745160632770,-2258.03,0.00047738,60,"2025-04-20T14:50:32.770",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447775,1745160632779,-500.0,0.00047738,120,"2025-04-20T14:50:32.779",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447776,1745160632787,-529.51138379,0.00047738,120,"2025-04-20T14:50:32.787",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447777,1745160632796,-500.0,0.00047738,120,"2025-04-20T14:50:32.796",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447778,1745160632805,-500.0,0.00047738,120,"2025-04-20T14:50:32.805",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447779,1745160632814,-500.0,0.00047738,120,"2025-04-20T14:50:32.814",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447780,1745160632823,-403.49543327,0.00047738,120,"2025-04-20T14:50:32.823",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447781,1745160632832,-200.0,0.00047738,120,"2025-04-20T14:50:32.832",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447782,1745160632841,-207.4,0.00047738,120,"2025-04-20T14:50:32.841",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447783,1745160632850,-215.0738,0.00047738,120,"2025-04-20T14:50:32.850",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447784,1745160632859,-223.0315306,0.00047738,120,"2025-04-20T14:50:32.859",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447785,1745160632868,-231.28369723,0.00047738,120,"2025-04-20T14:50:32.868",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447787,1745160632876,-239.84119403,0.00047738,120,"2025-04-20T14:50:32.876",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447789,1745160632886,-248.71531821,0.00047738,120,"2025-04-20T14:50:32.886",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447791,1745160632895,-257.91778498,0.00047738,120,"2025-04-20T14:50:32.895",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447793,1745160632905,-267.46074303,0.00047738,120,"2025-04-20T14:50:32.905",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447795,1745160632914,-277.35679052,0.00047738,120,"2025-04-20T14:50:32.914",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447797,1745160632923,-287.61899177,0.00047738,120,"2025-04-20T14:50:32.923",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447799,1745160632932,-298.26089446,0.00047738,120,"2025-04-20T14:50:32.932",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447801,1745160632941,-309.29654756,0.00047738,120,"2025-04-20T14:50:32.941",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447803,1745160632950,-320.74051982,0.00047738,120,"2025-04-20T14:50:32.950",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447805,1745160632959,-332.60791905,0.00047738,120,"2025-04-20T14:50:32.959",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447807,1745160632968,-344.91441206,0.00047738,120,"2025-04-20T14:50:32.968",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447809,1745160632978,-357.6762453,0.00047738,120,"2025-04-20T14:50:32.978",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447811,1745160632987,-370.91026638,0.00047738,120,"2025-04-20T14:50:32.987",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447813,1745160632996,-384.63394623,0.00047738,120,"2025-04-20T14:50:32.996",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447815,1745160633005,-384.63394623,0.00047738,120,"2025-04-20T14:50:33.005",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447817,1745160633015,-5810.0,0.00047738,50,"2025-04-20T14:50:33.015",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447819,1745160633025,-1124.2896,0.00047747,2,"2025-04-20T14:50:33.025",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447821,1745160633034,-2500.0,0.00047756,2,"2025-04-20T14:50:33.034",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447823,1745160633043,-12500.0,0.00047803,7,"2025-04-20T14:50:33.043",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447825,1745160633053,-1030.5716969,0.00047811,60,"2025-04-20T14:50:33.053",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447827,1745160633062,-12500.0,0.00047812,7,"2025-04-20T14:50:33.062",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447829,1745160633072,-12500.0,0.00047821,7,"2025-04-20T14:50:33.072",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447831,1745160633081,-12500.0,0.0004783,7,"2025-04-20T14:50:33.081",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447833,1745160633092,-1030.5716969,0.00047837,60,"2025-04-20T14:50:33.092",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447835,1745160633102,-12500.0,0.00047838,7,"2025-04-20T14:50:33.102",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447837,1745160633111,-12500.0,0.00047847,7,"2025-04-20T14:50:33.111",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447839,1745160633120,-12500.0,0.00047856,7,"2025-04-20T14:50:33.120",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447840,1745160633130,-500.0,0.00047873,10,"2025-04-20T14:50:33.130",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447842,1745160633139,-1030.5716969,0.00047899,60,"2025-04-20T14:50:33.139",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447844,1745160633148,-676.42658982,0.000479,120,"2025-04-20T14:50:33.148",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447846,1745160633158,-150.0,0.00047945,120,"2025-04-20T14:50:33.158",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447848,1745160633167,-300.0,0.00047971,120,"2025-04-20T14:50:33.167",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447850,1745160633177,-570.84,0.0004799,2,"2025-04-20T14:50:33.177",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447853,1745160633186,-504.0311074,0.00048,120,"2025-04-20T14:50:33.186",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447855,1745160633196,-162.0,0.00048,120,"2025-04-20T14:50:33.196",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447857,1745160633205,-300.0,0.00048,120,"2025-04-20T14:50:33.205",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447859,1745160633215,-856.74,0.00048,42,"2025-04-20T14:50:33.215",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447860,1745160633224,-856.74,0.00048,42,"2025-04-20T14:50:33.224",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447862,1745160633234,-856.74,0.00048,42,"2025-04-20T14:50:33.234",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447864,1745160633243,-856.74,0.00048,42,"2025-04-20T14:50:33.243",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447866,1745160633252,-856.74,0.00048,42,"2025-04-20T14:50:33.252",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447868,1745160633263,-856.74,0.00048,42,"2025-04-20T14:50:33.263",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447870,1745160633272,-856.74,0.00048,42,"2025-04-20T14:50:33.272",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447872,1745160633283,-856.74,0.00048,42,"2025-04-20T14:50:33.283",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447873,1745160633292,-856.74,0.00048,42,"2025-04-20T14:50:33.292",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447875,1745160633302,-856.74,0.00048,42,"2025-04-20T14:50:33.302",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447877,1745160633312,-856.74,0.00048,42,"2025-04-20T14:50:33.312",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447879,1745160633322,-856.74,0.00048,42,"2025-04-20T14:50:33.322",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447881,1745160633331,-6279.3442491,0.00048114,2,"2025-04-20T14:50:33.331",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447883,1745160633341,-299.45,0.0004818,2,"2025-04-20T14:50:33.341",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447885,1745160633351,-259.02,0.000482,2,"2025-04-20T14:50:33.351",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447887,1745160633362,-2000.0,0.000483,2,"2025-04-20T14:50:33.362",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447889,1745160633372,-203.3765,0.00048309,120,"2025-04-20T14:50:33.372",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447891,1745160633382,-155.01950002,0.0004835,2,"2025-04-20T14:50:33.382",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447893,1745160633392,-700.0,0.0004837,3,"2025-04-20T14:50:33.392",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447895,1745160633401,-700.0,0.0004837,3,"2025-04-20T14:50:33.401",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447897,1745160633411,-700.0,0.0004837,3,"2025-04-20T14:50:33.411",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447899,1745160633420,-1274.68224529,0.0004837,3,"2025-04-20T14:50:33.420",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447901,1745160633431,-600.0,0.00048465,30,"2025-04-20T14:50:33.431",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447903,1745160633441,-500.0,0.00048466,30,"2025-04-20T14:50:33.441",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447905,1745160633450,-600.0,0.00048565,30,"2025-04-20T14:50:33.450",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447907,1745160633460,-1030.5716969,0.00048569,60,"2025-04-20T14:50:33.460",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447909,1745160633469,-243.05,0.0004857,30,"2025-04-20T14:50:33.469",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447910,1745160633600,-796.32,0.0004857,30,"2025-04-20T14:50:33.600",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447911,1745160633610,-796.32,0.0004857,30,"2025-04-20T14:50:33.610",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447912,1745160633619,-507.42,0.0004857,30,"2025-04-20T14:50:33.619",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447913,1745160633629,-306.15756648,0.0004867,3,"2025-04-20T14:50:33.629",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447914,1745160633642,-500.0,0.00048788,30,"2025-04-20T14:50:33.642",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447915,1745160633651,-500.0,0.00048893,30,"2025-04-20T14:50:33.651",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447916,1745160633661,-600.0,0.00048894,30,"2025-04-20T14:50:33.661",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447917,1745160633670,-600.0,0.00048911,30,"2025-04-20T14:50:33.670",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447918,1745160633680,-600.0,0.0004896,30,"2025-04-20T14:50:33.680",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447919,1745160633689,-600.0,0.00048962,30,"2025-04-20T14:50:33.689",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447920,1745160633699,-600.0,0.00049021,30,"2025-04-20T14:50:33.699",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447921,1745160633708,-500.0,0.00049037,30,"2025-04-20T14:50:33.708",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447922,1745160633717,-166.66,0.00049046,2,"2025-04-20T14:50:33.717",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447923,1745160633727,-152.13851039,0.00049074,15,"2025-04-20T14:50:33.727",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447924,1745160633736,-760.0,0.000491,30,"2025-04-20T14:50:33.736",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447925,1745160633746,-702.0,0.000491,30,"2025-04-20T14:50:33.746",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447926,1745160633755,-1030.5716969,0.00049109,60,"2025-04-20T14:50:33.755",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447927,1745160633764,-35000.0,0.0004911,30,"2025-04-20T14:50:33.764",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447928,1745160633774,-500.0,0.00049149,30,"2025-04-20T14:50:33.774",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447929,1745160633783,-152.0,0.00049195,3,"2025-04-20T14:50:33.783",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447930,1745160633793,-500.0,0.00049217,30,"2025-04-20T14:50:33.793",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447931,1745160633802,-342.25311896,0.00049238,30,"2025-04-20T14:50:33.802",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447932,1745160633811,-271.9,0.00049315,120,"2025-04-20T14:50:33.811",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447933,1745160633821,-155.0,0.00049315,2,"2025-04-20T14:50:33.821",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447934,1745160633831,-508.12350322,0.00049443,30,"2025-04-20T14:50:33.831",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447935,1745160633841,-500.0,0.00049464,30,"2025-04-20T14:50:33.841",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447936,1745160633851,-533.0,0.00049587,7,"2025-04-20T14:50:33.851",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447937,1745160633861,-1030.5716969,0.00049588,90,"2025-04-20T14:50:33.861",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447938,1745160633871,-684.0,0.00049589,120,"2025-04-20T14:50:33.871",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447939,1745160633881,-174.0,0.00049589,60,"2025-04-20T14:50:33.881",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447940,1745160633891,-174.0,0.00049589,60,"2025-04-20T14:50:33.891",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447941,1745160633900,-174.0,0.00049589,60,"2025-04-20T14:50:33.900",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447942,1745160633910,-174.0,0.00049589,60,"2025-04-20T14:50:33.910",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447943,1745160633919,-174.0,0.00049589,60,"2025-04-20T14:50:33.919",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447944,1745160633929,-174.0,0.00049589,60,"2025-04-20T14:50:33.929",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447945,1745160633939,-174.0,0.00049589,60,"2025-04-20T14:50:33.939",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447946,1745160633948,-174.0,0.00049589,60,"2025-04-20T14:50:33.948",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447947,1745160633958,-174.0,0.00049589,60,"2025-04-20T14:50:33.958",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447948,1745160633968,-174.0,0.00049589,60,"2025-04-20T14:50:33.968",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447949,1745160633977,-174.0,0.00049589,60,"2025-04-20T14:50:33.977",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447950,1745160633987,-174.0,0.00049589,60,"2025-04-20T14:50:33.987",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447951,1745160633996,-174.0,0.00049589,60,"2025-04-20T14:50:33.996",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447952,1745160634005,-174.0,0.00049589,60,"2025-04-20T14:50:34.005",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447953,1745160634015,-174.0,0.00049589,60,"2025-04-20T14:50:34.015",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447954,1745160634025,-174.0,0.00049589,60,"2025-04-20T14:50:34.025",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447955,1745160634034,-174.0,0.00049589,60,"2025-04-20T14:50:34.034",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447956,1745160634043,-153.0,0.00049589,60,"2025-04-20T14:50:34.043",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447957,1745160634053,-153.0,0.00049589,60,"2025-04-20T14:50:34.053",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447958,1745160634063,-153.0,0.00049589,60,"2025-04-20T14:50:34.063",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447959,1745160634073,-153.0,0.00049589,60,"2025-04-20T14:50:34.073",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447960,1745160634082,-153.0,0.00049589,60,"2025-04-20T14:50:34.082",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447961,1745160634092,-153.0,0.00049589,60,"2025-04-20T14:50:34.092",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447962,1745160634101,-153.0,0.00049589,60,"2025-04-20T14:50:34.101",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447963,1745160634111,-153.0,0.00049589,60,"2025-04-20T14:50:34.111",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447964,1745160634121,-153.0,0.00049589,60,"2025-04-20T14:50:34.121",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447965,1745160634131,-174.0,0.00049589,60,"2025-04-20T14:50:34.131",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447966,1745160634142,-174.0,0.00049589,60,"2025-04-20T14:50:34.142",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447967,1745160634152,-174.0,0.00049589,60,"2025-04-20T14:50:34.152",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447968,1745160634162,-174.0,0.00049589,60,"2025-04-20T14:50:34.162",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447969,1745160634172,-174.0,0.00049589,60,"2025-04-20T14:50:34.172",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447970,1745160634182,-174.0,0.00049589,60,"2025-04-20T14:50:34.182",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447971,1745160634191,-174.0,0.00049589,60,"2025-04-20T14:50:34.191",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447972,1745160634200,-174.0,0.00049589,60,"2025-04-20T14:50:34.200",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447973,1745160634209,-174.0,0.00049589,60,"2025-04-20T14:50:34.209",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447974,1745160634219,-174.0,0.00049589,60,"2025-04-20T14:50:34.219",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447975,1745160634229,-174.0,0.00049589,60,"2025-04-20T14:50:34.229",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447976,1745160634239,-174.0,0.00049589,60,"2025-04-20T14:50:34.239",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447977,1745160634248,-174.0,0.00049589,60,"2025-04-20T14:50:34.248",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447978,1745160634262,-174.0,0.00049589,60,"2025-04-20T14:50:34.262",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447979,1745160634271,-153.0,0.00049589,60,"2025-04-20T14:50:34.271",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447980,1745160634280,-153.0,0.00049589,60,"2025-04-20T14:50:34.280",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447981,1745160634290,-153.0,0.00049589,60,"2025-04-20T14:50:34.290",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447982,1745160634299,-153.0,0.00049589,60,"2025-04-20T14:50:34.299",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447983,1745160634308,-153.0,0.00049589,60,"2025-04-20T14:50:34.308",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447984,1745160634317,-153.0,0.00049589,60,"2025-04-20T14:50:34.317",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447985,1745160634326,-153.0,0.00049589,60,"2025-04-20T14:50:34.326",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447986,1745160634336,-153.0,0.00049589,60,"2025-04-20T14:50:34.336",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447987,1745160634345,-174.0,0.00049589,60,"2025-04-20T14:50:34.345",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447988,1745160634355,-174.0,0.00049589,60,"2025-04-20T14:50:34.355",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447989,1745160634364,-174.0,0.00049589,60,"2025-04-20T14:50:34.364",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447990,1745160634374,-174.0,0.00049589,60,"2025-04-20T14:50:34.374",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447991,1745160634384,-174.0,0.00049589,60,"2025-04-20T14:50:34.384",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447992,1745160634397,-174.0,0.00049589,60,"2025-04-20T14:50:34.397",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447993,1745160634406,-174.0,0.00049589,60,"2025-04-20T14:50:34.406",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447994,1745160634415,-174.0,0.00049589,60,"2025-04-20T14:50:34.415",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447995,1745160634425,-174.0,0.00049589,60,"2025-04-20T14:50:34.425",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447996,1745160634435,-174.0,0.00049589,60,"2025-04-20T14:50:34.435",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447997,1745160634444,-174.0,0.00049589,60,"2025-04-20T14:50:34.444",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447998,1745160634453,-174.0,0.00049589,60,"2025-04-20T14:50:34.453",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358447999,1745160634464,-174.0,0.00049589,60,"2025-04-20T14:50:34.464",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448000,1745160634473,-174.0,0.00049589,60,"2025-04-20T14:50:34.473",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448001,1745160634483,-153.0,0.00049589,60,"2025-04-20T14:50:34.483",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448002,1745160634492,-153.0,0.00049589,60,"2025-04-20T14:50:34.492",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448003,1745160634502,-153.0,0.00049589,60,"2025-04-20T14:50:34.502",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448004,1745160634512,-153.0,0.00049589,60,"2025-04-20T14:50:34.512",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448005,1745160634521,-153.0,0.00049589,60,"2025-04-20T14:50:34.521",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448006,1745160634531,-153.0,0.00049589,60,"2025-04-20T14:50:34.531",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448007,1745160634542,-153.0,0.00049589,60,"2025-04-20T14:50:34.542",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448008,1745160634551,-153.0,0.00049589,60,"2025-04-20T14:50:34.551",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448009,1745160634561,-174.0,0.00049589,60,"2025-04-20T14:50:34.561",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448010,1745160634571,-174.0,0.00049589,60,"2025-04-20T14:50:34.571",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448011,1745160634581,-174.0,0.00049589,60,"2025-04-20T14:50:34.581",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448012,1745160634590,-174.0,0.00049589,60,"2025-04-20T14:50:34.590",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448013,1745160634600,-174.0,0.00049589,60,"2025-04-20T14:50:34.600",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448014,1745160634610,-174.0,0.00049589,60,"2025-04-20T14:50:34.610",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448015,1745160634620,-174.0,0.00049589,60,"2025-04-20T14:50:34.620",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448016,1745160634629,-174.0,0.00049589,60,"2025-04-20T14:50:34.629",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448017,1745160634640,-174.0,0.00049589,60,"2025-04-20T14:50:34.640",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448018,1745160634652,-174.0,0.00049589,60,"2025-04-20T14:50:34.652",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448019,1745160634661,-174.0,0.00049589,60,"2025-04-20T14:50:34.661",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448020,1745160634671,-174.0,0.00049589,60,"2025-04-20T14:50:34.671",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448021,1745160634681,-174.0,0.00049589,60,"2025-04-20T14:50:34.681",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448022,1745160634691,-174.0,0.00049589,60,"2025-04-20T14:50:34.691",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448023,1745160634700,-153.0,0.00049589,60,"2025-04-20T14:50:34.700",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448024,1745160634710,-153.0,0.00049589,60,"2025-04-20T14:50:34.710",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448025,1745160634720,-153.0,0.00049589,60,"2025-04-20T14:50:34.720",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448026,1745160634731,-153.0,0.00049589,60,"2025-04-20T14:50:34.731",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448027,1745160634741,-153.0,0.00049589,60,"2025-04-20T14:50:34.741",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448028,1745160634750,-153.0,0.00049589,60,"2025-04-20T14:50:34.750",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448029,1745160634759,-153.0,0.00049589,60,"2025-04-20T14:50:34.759",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448030,1745160634768,-153.0,0.00049589,60,"2025-04-20T14:50:34.768",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448031,1745160634778,-174.0,0.00049589,60,"2025-04-20T14:50:34.778",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448032,1745160634788,-174.0,0.00049589,60,"2025-04-20T14:50:34.788",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448033,1745160634798,-174.0,0.00049589,60,"2025-04-20T14:50:34.798",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448034,1745160634807,-174.0,0.00049589,60,"2025-04-20T14:50:34.807",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448035,1745160634817,-174.0,0.00049589,60,"2025-04-20T14:50:34.817",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448036,1745160634826,-174.0,0.00049589,60,"2025-04-20T14:50:34.826",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448037,1745160634836,-174.0,0.00049589,60,"2025-04-20T14:50:34.836",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448038,1745160634847,-174.0,0.00049589,60,"2025-04-20T14:50:34.847",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448039,1745160634856,-174.0,0.00049589,60,"2025-04-20T14:50:34.856",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448040,1745160634866,-174.0,0.00049589,60,"2025-04-20T14:50:34.866",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448041,1745160634875,-174.0,0.00049589,60,"2025-04-20T14:50:34.875",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448042,1745160634885,-174.0,0.00049589,60,"2025-04-20T14:50:34.885",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448043,1745160634894,-174.0,0.00049589,60,"2025-04-20T14:50:34.894",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448044,1745160634903,-174.0,0.00049589,60,"2025-04-20T14:50:34.903",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448045,1745160634913,-153.0,0.00049589,60,"2025-04-20T14:50:34.913",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448046,1745160634922,-153.0,0.00049589,60,"2025-04-20T14:50:34.922",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448047,1745160634932,-153.0,0.00049589,60,"2025-04-20T14:50:34.932",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448048,1745160634941,-153.0,0.00049589,60,"2025-04-20T14:50:34.941",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448049,1745160634950,-153.0,0.00049589,60,"2025-04-20T14:50:34.950",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448050,1745160634959,-153.0,0.00049589,60,"2025-04-20T14:50:34.959",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448051,1745160634969,-153.0,0.00049589,60,"2025-04-20T14:50:34.969",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448052,1745160634978,-153.0,0.00049589,60,"2025-04-20T14:50:34.978",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448053,1745160634987,-174.0,0.00049589,60,"2025-04-20T14:50:34.987",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448054,1745160634997,-174.0,0.00049589,60,"2025-04-20T14:50:34.997",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448055,1745160635006,-174.0,0.00049589,60,"2025-04-20T14:50:35.006",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448056,1745160635015,-174.0,0.00049589,60,"2025-04-20T14:50:35.015",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448057,1745160635025,-174.0,0.00049589,60,"2025-04-20T14:50:35.025",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448058,1745160635034,-174.0,0.00049589,60,"2025-04-20T14:50:35.034",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448059,1745160635043,-174.0,0.00049589,60,"2025-04-20T14:50:35.043",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448060,1745160635053,-174.0,0.00049589,60,"2025-04-20T14:50:35.053",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448061,1745160635063,-174.0,0.00049589,60,"2025-04-20T14:50:35.063",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448062,1745160635072,-174.0,0.00049589,60,"2025-04-20T14:50:35.072",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448063,1745160635081,-174.0,0.00049589,60,"2025-04-20T14:50:35.081",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448064,1745160635091,-174.0,0.00049589,60,"2025-04-20T14:50:35.091",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448065,1745160635100,-174.0,0.00049589,60,"2025-04-20T14:50:35.100",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448066,1745160635110,-174.0,0.00049589,60,"2025-04-20T14:50:35.110",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448067,1745160635120,-153.0,0.00049589,60,"2025-04-20T14:50:35.120",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448068,1745160635129,-153.0,0.00049589,60,"2025-04-20T14:50:35.129",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448069,1745160635138,-153.0,0.00049589,60,"2025-04-20T14:50:35.138",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448070,1745160635148,-153.0,0.00049589,60,"2025-04-20T14:50:35.148",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448071,1745160635157,-153.0,0.00049589,60,"2025-04-20T14:50:35.157",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448072,1745160635166,-153.0,0.00049589,60,"2025-04-20T14:50:35.166",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448073,1745160635175,-153.0,0.00049589,60,"2025-04-20T14:50:35.175",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448074,1745160635185,-153.0,0.00049589,60,"2025-04-20T14:50:35.185",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448075,1745160635195,-174.0,0.00049589,60,"2025-04-20T14:50:35.195",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448076,1745160635204,-174.0,0.00049589,60,"2025-04-20T14:50:35.204",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448077,1745160635214,-174.0,0.00049589,60,"2025-04-20T14:50:35.214",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448078,1745160635223,-174.0,0.00049589,60,"2025-04-20T14:50:35.223",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448079,1745160635232,-174.0,0.00049589,60,"2025-04-20T14:50:35.232",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448080,1745160635241,-174.0,0.00049589,60,"2025-04-20T14:50:35.241",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448081,1745160635250,-174.0,0.00049589,60,"2025-04-20T14:50:35.250",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448082,1745160635259,-174.0,0.00049589,60,"2025-04-20T14:50:35.259",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448083,1745160635269,-174.0,0.00049589,60,"2025-04-20T14:50:35.269",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448084,1745160635278,-174.0,0.00049589,60,"2025-04-20T14:50:35.278",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448085,1745160635287,-153.0,0.00049589,60,"2025-04-20T14:50:35.287",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448086,1745160635296,-153.0,0.00049589,60,"2025-04-20T14:50:35.296",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448087,1745160635306,-153.0,0.00049589,60,"2025-04-20T14:50:35.306",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448088,1745160635316,-153.0,0.00049589,60,"2025-04-20T14:50:35.316",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448089,1745160635326,-970.44,0.00049605,30,"2025-04-20T14:50:35.326",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448090,1745160635336,-600.0,0.00049667,30,"2025-04-20T14:50:35.336",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448091,1745160635346,-802.97768606,0.000497,15,"2025-04-20T14:50:35.346",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448092,1745160635356,-600.0,0.00049766,30,"2025-04-20T14:50:35.356",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448093,1745160635366,-600.0,0.0004977,30,"2025-04-20T14:50:35.366",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448094,1745160635376,-210.63844901,0.000498,30,"2025-04-20T14:50:35.376",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448095,1745160635387,-500.0,0.00049808,30,"2025-04-20T14:50:35.387",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448096,1745160635398,-1000.0,0.0005,30,"2025-04-20T14:50:35.398",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448097,1745160635408,-500.0,0.0005,120,"2025-04-20T14:50:35.408",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448098,1745160635417,-1102.31475887,0.0005,120,"2025-04-20T14:50:35.417",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448099,1745160635426,-1715.5201626,0.0005,120,"2025-04-20T14:50:35.426",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448100,1745160635436,-154.96128447,0.0005,30,"2025-04-20T14:50:35.436",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448101,1745160635446,-3317.99999901,0.0005,5,"2025-04-20T14:50:35.446",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448102,1745160635455,-500.0,0.0005,30,"2025-04-20T14:50:35.455",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448103,1745160635465,-300.0,0.0005,120,"2025-04-20T14:50:35.465",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448104,1745160635474,-2000.0,0.0005,120,"2025-04-20T14:50:35.474",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448105,1745160635483,-851.40734791,0.0005,12,"2025-04-20T14:50:35.483",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448106,1745160635493,-504.37142018,0.0005,120,"2025-04-20T14:50:35.493",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448107,1745160635503,-500.0,0.00050004,60,"2025-04-20T14:50:35.503",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448108,1745160635513,-685.0,0.00050066,120,"2025-04-20T14:50:35.513",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448109,1745160635523,-500.0,0.00050175,60,"2025-04-20T14:50:35.523",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448110,1745160635534,-600.0,0.00050228,60,"2025-04-20T14:50:35.534",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448111,1745160635544,-570.84,0.00050253,2,"2025-04-20T14:50:35.544",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448112,1745160635554,-600.0,0.00050276,60,"2025-04-20T14:50:35.554",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448113,1745160635564,-500.0,0.00050318,60,"2025-04-20T14:50:35.564",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448114,1745160635574,-757.0601,0.00050327,120,"2025-04-20T14:50:35.574",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448115,1745160635584,-500.0,0.00050373,60,"2025-04-20T14:50:35.584",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448116,1745160635597,-600.0,0.00050417,60,"2025-04-20T14:50:35.597",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448117,1745160635606,-152.13851039,0.00050427,15,"2025-04-20T14:50:35.606",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448118,1745160635726,-500.0,0.00050527,60,"2025-04-20T14:50:35.726",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448119,1745160635737,-452.89,0.00050563,30,"2025-04-20T14:50:35.737",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448120,1745160635747,-500.0,0.00050575,60,"2025-04-20T14:50:35.747",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448121,1745160635758,-500.0,0.00050593,60,"2025-04-20T14:50:35.758",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448122,1745160635768,-777.08,0.000506,7,"2025-04-20T14:50:35.768",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448123,1745160635778,-166.66,0.00050614,2,"2025-04-20T14:50:35.778",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448124,1745160635788,-500.0,0.00050659,60,"2025-04-20T14:50:35.788",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448125,1745160635798,-500.0,0.00050724,60,"2025-04-20T14:50:35.798",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448126,1745160635808,-802.97768604,0.00050833,15,"2025-04-20T14:50:35.808",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448127,1745160635818,-600.0,0.00050838,60,"2025-04-20T14:50:35.818",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448128,1745160635827,-500.0,0.00050876,60,"2025-04-20T14:50:35.827",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448129,1745160635837,-600.0,0.00050888,60,"2025-04-20T14:50:35.837",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448130,1745160635846,-600.0,0.00050959,60,"2025-04-20T14:50:35.846",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448131,1745160635855,-500.0,0.0005099,60,"2025-04-20T14:50:35.855",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448132,1745160635865,-500.0,0.00050996,60,"2025-04-20T14:50:35.865",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448133,1745160635875,-1631.73,0.00051,120,"2025-04-20T14:50:35.875",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448134,1745160635884,-2894.35104774,0.00051,30,"2025-04-20T14:50:35.884",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448135,1745160635894,-600.0,0.00051058,60,"2025-04-20T14:50:35.894",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448136,1745160635903,-1030.5716969,0.00051099,90,"2025-04-20T14:50:35.903",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448137,1745160635913,-2000.0,0.000511,2,"2025-04-20T14:50:35.913",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448138,1745160635922,-152.0,0.00051153,4,"2025-04-20T14:50:35.922",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448139,1745160635931,-500.0,0.00051224,60,"2025-04-20T14:50:35.931",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448140,1745160635941,-407.7143651,0.00051254,60,"2025-04-20T14:50:35.941",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448141,1745160635950,-500.0,0.00051297,60,"2025-04-20T14:50:35.950",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448142,1745160635959,-151.0,0.000513,120,"2025-04-20T14:50:35.959",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448143,1745160635969,-600.0,0.00051301,60,"2025-04-20T14:50:35.969",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448144,1745160635978,-500.0,0.0005134,60,"2025-04-20T14:50:35.978",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448145,1745160635988,-684.0,0.00051496,120,"2025-04-20T14:50:35.988",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448146,1745160635997,-684.0,0.00051496,120,"2025-04-20T14:50:35.997",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448147,1745160636007,-500.0,0.0005156,60,"2025-04-20T14:50:36.007",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448148,1745160636016,-600.0,0.0005158,60,"2025-04-20T14:50:36.016",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448149,1745160636026,-600.0,0.00051669,60,"2025-04-20T14:50:36.026",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448150,1745160636035,-500.0,0.00051716,60,"2025-04-20T14:50:36.035",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448151,1745160636045,-471.0,0.00051768,13,"2025-04-20T14:50:36.045",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448152,1745160636054,-200.0,0.00051768,2,"2025-04-20T14:50:36.054",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448153,1745160636064,-200.0,0.00051768,2,"2025-04-20T14:50:36.064",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448154,1745160636073,-200.0,0.00051768,2,"2025-04-20T14:50:36.073",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448155,1745160636082,-200.0,0.00051768,2,"2025-04-20T14:50:36.082",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448156,1745160636092,-200.0,0.00051768,2,"2025-04-20T14:50:36.092",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448157,1745160636101,-200.0,0.00051768,2,"2025-04-20T14:50:36.101",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448158,1745160636110,-200.0,0.00051768,2,"2025-04-20T14:50:36.110",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448159,1745160636120,-200.0,0.00051768,2,"2025-04-20T14:50:36.120",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448160,1745160636129,-200.0,0.00051768,2,"2025-04-20T14:50:36.129",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448161,1745160636139,-200.0,0.00051768,2,"2025-04-20T14:50:36.139",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448162,1745160636148,-200.0,0.00051768,2,"2025-04-20T14:50:36.148",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448163,1745160636158,-200.0,0.00051768,2,"2025-04-20T14:50:36.158",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448164,1745160636166,-200.0,0.00051768,2,"2025-04-20T14:50:36.166",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448165,1745160636176,-200.0,0.00051768,2,"2025-04-20T14:50:36.176",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448166,1745160636185,-200.0,0.00051768,2,"2025-04-20T14:50:36.185",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448167,1745160636196,-200.0,0.00051768,2,"2025-04-20T14:50:36.196",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448168,1745160636206,-200.0,0.00051768,2,"2025-04-20T14:50:36.206",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448169,1745160636215,-200.0,0.00051768,2,"2025-04-20T14:50:36.215",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448170,1745160636224,-200.0,0.00051768,2,"2025-04-20T14:50:36.224",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448171,1745160636233,-200.0,0.00051768,2,"2025-04-20T14:50:36.233",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448172,1745160636242,-200.0,0.00051768,2,"2025-04-20T14:50:36.242",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448173,1745160636252,-200.0,0.00051768,2,"2025-04-20T14:50:36.252",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448174,1745160636261,-200.0,0.00051768,2,"2025-04-20T14:50:36.261",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448175,1745160636270,-200.0,0.00051768,2,"2025-04-20T14:50:36.270",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448176,1745160636279,-200.0,0.00051768,2,"2025-04-20T14:50:36.279",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448177,1745160636288,-200.0,0.00051768,2,"2025-04-20T14:50:36.288",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448178,1745160636298,-200.0,0.00051768,2,"2025-04-20T14:50:36.298",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448179,1745160636307,-200.0,0.00051768,2,"2025-04-20T14:50:36.307",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448180,1745160636316,-200.0,0.00051768,2,"2025-04-20T14:50:36.316",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448181,1745160636326,-200.0,0.00051768,2,"2025-04-20T14:50:36.326",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448182,1745160636335,-200.0,0.00051768,2,"2025-04-20T14:50:36.335",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448183,1745160636345,-200.0,0.00051768,2,"2025-04-20T14:50:36.345",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448184,1745160636354,-200.0,0.00051768,2,"2025-04-20T14:50:36.354",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448185,1745160636363,-200.0,0.00051768,2,"2025-04-20T14:50:36.363",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448186,1745160636372,-318.0,0.00051768,2,"2025-04-20T14:50:36.372",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448187,1745160636381,-152.13851039,0.00051781,15,"2025-04-20T14:50:36.381",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448188,1745160636391,-600.0,0.00051804,60,"2025-04-20T14:50:36.391",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448189,1745160636400,-247.35557874,0.00051884,60,"2025-04-20T14:50:36.400",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448190,1745160636409,-500.0,0.00051885,60,"2025-04-20T14:50:36.409",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448191,1745160636423,-600.0,0.00051915,60,"2025-04-20T14:50:36.423",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448192,1745160636432,-500.0,0.00051916,60,"2025-04-20T14:50:36.432",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448193,1745160636441,-1021.59539845,0.00051932,24,"2025-04-20T14:50:36.441",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448194,1745160636451,-802.97768604,0.00051967,15,"2025-04-20T14:50:36.451",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448195,1745160636460,-150.0,0.00052,120,"2025-04-20T14:50:36.460",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448196,1745160636469,-624.75190597,0.00052,30,"2025-04-20T14:50:36.469",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448197,1745160636479,-784.56043824,0.00052,30,"2025-04-20T14:50:36.479",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448198,1745160636488,-300.0,0.00052,120,"2025-04-20T14:50:36.488",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448199,1745160636497,-1777.027084,0.00052,53,"2025-04-20T14:50:36.497",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448200,1745160636506,-2000.0,0.00052,120,"2025-04-20T14:50:36.506",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448201,1745160636515,-202.01,0.00052031,2,"2025-04-20T14:50:36.515",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448202,1745160636524,-393.0,0.00052036,120,"2025-04-20T14:50:36.524",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448203,1745160636533,-155.0,0.00052054,2,"2025-04-20T14:50:36.533",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448204,1745160636542,-166.66,0.00052181,2,"2025-04-20T14:50:36.542",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448205,1745160636551,-1000.0,0.00052277,120,"2025-04-20T14:50:36.551",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448206,1745160636560,-151.41963327,0.00052301,120,"2025-04-20T14:50:36.560",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448207,1745160636569,-600.0,0.0005231,60,"2025-04-20T14:50:36.569",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448208,1745160636579,-500.0,0.00052325,60,"2025-04-20T14:50:36.579",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448209,1745160636588,-500.0,0.00052464,60,"2025-04-20T14:50:36.588",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448210,1745160636598,-1030.5716969,0.00052481,90,"2025-04-20T14:50:36.598",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448211,1745160636607,-905.78,0.00052482,30,"2025-04-20T14:50:36.607",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448212,1745160636617,-1131.43,0.00052482,30,"2025-04-20T14:50:36.617",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448213,1745160636627,-796.32,0.00052482,30,"2025-04-20T14:50:36.627",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448214,1745160636637,-452.89,0.00052482,30,"2025-04-20T14:50:36.637",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448215,1745160636652,-452.89,0.00052482,30,"2025-04-20T14:50:36.652",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448216,1745160636662,-796.32,0.00052482,30,"2025-04-20T14:50:36.662",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448217,1745160636671,-452.89,0.00052482,30,"2025-04-20T14:50:36.671",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448218,1745160636683,-796.32,0.00052482,30,"2025-04-20T14:50:36.683",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448219,1745160636692,-452.89,0.00052482,30,"2025-04-20T14:50:36.692",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448220,1745160636702,-796.32,0.00052482,30,"2025-04-20T14:50:36.702",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448221,1745160636712,-452.89,0.00052482,30,"2025-04-20T14:50:36.712",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448222,1745160636722,-796.32,0.00052482,30,"2025-04-20T14:50:36.722",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448223,1745160636734,-452.89,0.00052482,30,"2025-04-20T14:50:36.734",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448224,1745160636744,-796.32,0.00052482,30,"2025-04-20T14:50:36.744",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448225,1745160636753,-796.32,0.00052482,30,"2025-04-20T14:50:36.753",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448226,1745160636763,-452.89,0.00052482,30,"2025-04-20T14:50:36.763",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448227,1745160636772,-452.89,0.00052482,30,"2025-04-20T14:50:36.772",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448228,1745160636781,-796.32,0.00052482,30,"2025-04-20T14:50:36.781",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448229,1745160636791,-452.89,0.00052482,30,"2025-04-20T14:50:36.791",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448230,1745160636800,-796.32,0.00052482,30,"2025-04-20T14:50:36.800",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448231,1745160636810,-452.89,0.00052482,30,"2025-04-20T14:50:36.810",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448232,1745160636819,-796.32,0.00052482,30,"2025-04-20T14:50:36.819",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448233,1745160636829,-796.32,0.00052482,30,"2025-04-20T14:50:36.829",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448234,1745160636839,-452.89,0.00052482,30,"2025-04-20T14:50:36.839",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448235,1745160636848,-796.32,0.00052482,30,"2025-04-20T14:50:36.848",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448236,1745160636859,-452.89,0.00052482,30,"2025-04-20T14:50:36.859",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448237,1745160636868,-452.89,0.00052482,30,"2025-04-20T14:50:36.868",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448238,1745160636878,-796.32,0.00052482,30,"2025-04-20T14:50:36.878",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448239,1745160636888,-796.32,0.00052482,30,"2025-04-20T14:50:36.888",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448240,1745160636897,-1444.68,0.000525,120,"2025-04-20T14:50:36.897",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448241,1745160636906,-570.84,0.00052517,2,"2025-04-20T14:50:36.906",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448242,1745160636916,-203.3765,0.00052548,120,"2025-04-20T14:50:36.916",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448243,1745160636926,-600.0,0.00052637,60,"2025-04-20T14:50:36.926",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448244,1745160636935,-600.0,0.0005265,60,"2025-04-20T14:50:36.935",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448245,1745160636945,-600.0,0.00052659,60,"2025-04-20T14:50:36.945",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448246,1745160636954,-600.0,0.00052721,60,"2025-04-20T14:50:36.954",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448247,1745160636964,-500.0,0.00052743,60,"2025-04-20T14:50:36.964",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448248,1745160636973,-151.41963327,0.00052877,120,"2025-04-20T14:50:36.973",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448249,1745160636983,-500.0,0.000529,60,"2025-04-20T14:50:36.983",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448250,1745160636992,-600.0,0.00052917,60,"2025-04-20T14:50:36.992",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448251,1745160637001,-684.0,0.00052926,120,"2025-04-20T14:50:37.001",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448252,1745160637012,-150.0,0.00053,120,"2025-04-20T14:50:37.012",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448253,1745160637022,-576.56546297,0.00053,2,"2025-04-20T14:50:37.022",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448254,1745160637031,-1800.0,0.00053,54,"2025-04-20T14:50:37.031",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448255,1745160637041,-600.0,0.00053046,60,"2025-04-20T14:50:37.041",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448256,1745160637051,-802.97768604,0.000531,15,"2025-04-20T14:50:37.051",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448257,1745160637062,-500.0,0.00053101,60,"2025-04-20T14:50:37.062",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448258,1745160637071,-152.0,0.00053112,5,"2025-04-20T14:50:37.071",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448259,1745160637081,-600.0,0.00053124,60,"2025-04-20T14:50:37.081",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448260,1745160637090,-152.13851039,0.00053134,15,"2025-04-20T14:50:37.090",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448261,1745160637099,-160.82,0.00053167,30,"2025-04-20T14:50:37.099",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448262,1745160637110,-445.0,0.00053167,30,"2025-04-20T14:50:37.110",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448263,1745160637120,-2279.64,0.00053167,30,"2025-04-20T14:50:37.120",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448264,1745160637130,-150.0,0.00053167,30,"2025-04-20T14:50:37.130",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448265,1745160637140,-150.0,0.00053167,30,"2025-04-20T14:50:37.140",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448266,1745160637149,-348.14,0.00053167,30,"2025-04-20T14:50:37.149",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448267,1745160637159,-500.0,0.0005317,60,"2025-04-20T14:50:37.159",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448268,1745160637169,-600.0,0.00053175,60,"2025-04-20T14:50:37.169",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448269,1745160637178,-600.0,0.00053184,60,"2025-04-20T14:50:37.178",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448270,1745160637187,-500.0,0.00053185,60,"2025-04-20T14:50:37.187",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448271,1745160637197,-500.0,0.00053213,60,"2025-04-20T14:50:37.197",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448272,1745160637206,-1030.57169691,0.00053299,90,"2025-04-20T14:50:37.206",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448273,1745160637216,-600.0,0.00053301,60,"2025-04-20T14:50:37.216",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448274,1745160637225,-446.93611715,0.0005331,2,"2025-04-20T14:50:37.225",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448275,1745160637237,-600.0,0.00053343,60,"2025-04-20T14:50:37.237",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448276,1745160637247,-1000.0,0.00053352,10,"2025-04-20T14:50:37.247",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448277,1745160637256,-684.0,0.00053403,120,"2025-04-20T14:50:37.256",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448278,1745160637266,-500.0,0.00053424,30,"2025-04-20T14:50:37.266",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448279,1745160637275,-151.41963327,0.00053452,120,"2025-04-20T14:50:37.275",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448280,1745160637285,-600.0,0.0005349,60,"2025-04-20T14:50:37.285",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448281,1745160637294,-500.0,0.00053697,60,"2025-04-20T14:50:37.294",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448282,1745160637305,-166.66,0.00053748,2,"2025-04-20T14:50:37.305",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448283,1745160637315,-500.0,0.00053784,120,"2025-04-20T14:50:37.315",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448284,1745160637325,-500.0,0.00053784,120,"2025-04-20T14:50:37.325",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448285,1745160637335,-500.0,0.00053784,120,"2025-04-20T14:50:37.335",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448286,1745160637345,-500.0,0.00053784,120,"2025-04-20T14:50:37.345",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448287,1745160637355,-313.04,0.00053784,120,"2025-04-20T14:50:37.355",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448288,1745160637364,-500.0,0.00053784,120,"2025-04-20T14:50:37.364",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448289,1745160637373,-500.0,0.00053784,120,"2025-04-20T14:50:37.373",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448290,1745160637383,-500.0,0.00053784,120,"2025-04-20T14:50:37.383",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448291,1745160637393,-500.0,0.00053784,120,"2025-04-20T14:50:37.393",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448292,1745160637402,-501.1,0.00053784,120,"2025-04-20T14:50:37.402",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448293,1745160637411,-500.0,0.00053784,120,"2025-04-20T14:50:37.411",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448294,1745160637420,-500.0,0.00053784,120,"2025-04-20T14:50:37.420",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448295,1745160637429,-500.0,0.00053784,120,"2025-04-20T14:50:37.429",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448296,1745160637438,-500.0,0.00053784,120,"2025-04-20T14:50:37.438",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448297,1745160637448,-500.0,0.00053784,120,"2025-04-20T14:50:37.448",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448298,1745160637457,-500.0,0.00053784,120,"2025-04-20T14:50:37.457",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448299,1745160637467,-500.0,0.00053784,120,"2025-04-20T14:50:37.467",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448300,1745160637476,-500.0,0.00053784,120,"2025-04-20T14:50:37.476",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448301,1745160637486,-500.0,0.00053784,120,"2025-04-20T14:50:37.486",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448302,1745160637495,-500.0,0.00053784,120,"2025-04-20T14:50:37.495",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448303,1745160637504,-500.0,0.00053784,120,"2025-04-20T14:50:37.504",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448304,1745160637514,-500.0,0.00053784,120,"2025-04-20T14:50:37.514",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448305,1745160637523,-500.0,0.00053784,120,"2025-04-20T14:50:37.523",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448306,1745160637534,-500.0,0.00053784,120,"2025-04-20T14:50:37.534",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448307,1745160637544,-500.0,0.00053784,120,"2025-04-20T14:50:37.544",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448308,1745160637554,-500.0,0.00053784,120,"2025-04-20T14:50:37.554",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448310,1745160637563,-318.7,0.00053784,120,"2025-04-20T14:50:37.563",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448311,1745160637573,-2000.0,0.000538,2,"2025-04-20T14:50:37.573",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448313,1745160637699,-500.0,0.00053842,60,"2025-04-20T14:50:37.699",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448314,1745160637709,-500.0,0.00053882,60,"2025-04-20T14:50:37.709",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448315,1745160637718,-407.7657826,0.000539,120,"2025-04-20T14:50:37.718",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448316,1745160637728,-486.53958725,0.00053942,120,"2025-04-20T14:50:37.728",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448317,1745160637737,-500.0,0.0005395,60,"2025-04-20T14:50:37.737",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448318,1745160637746,-500.0,0.00053972,32,"2025-04-20T14:50:37.746",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448319,1745160637756,-600.0,0.00053996,60,"2025-04-20T14:50:37.756",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448320,1745160637765,-343.5,0.00054,120,"2025-04-20T14:50:37.765",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448321,1745160637774,-208.7811712,0.00054,120,"2025-04-20T14:50:37.774",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448322,1745160637784,-1800.0,0.00054,55,"2025-04-20T14:50:37.784",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448323,1745160637793,-300.0,0.00054,120,"2025-04-20T14:50:37.793",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448324,1745160637803,-2000.0,0.00054,120,"2025-04-20T14:50:37.803",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448325,1745160637812,-158.67113959,0.00054,120,"2025-04-20T14:50:37.812",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448326,1745160637822,-150.0,0.00054003,7,"2025-04-20T14:50:37.822",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448327,1745160637831,-600.0,0.00054028,60,"2025-04-20T14:50:37.831",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448328,1745160637841,-151.41963327,0.00054055,120,"2025-04-20T14:50:37.841",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448329,1745160637850,-150.16772832,0.00054064,120,"2025-04-20T14:50:37.850",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448330,1745160637860,-150.0,0.00054105,7,"2025-04-20T14:50:37.860",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448331,1745160637869,-150.0,0.0005422,7,"2025-04-20T14:50:37.869",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448332,1745160637878,-802.97768604,0.00054233,15,"2025-04-20T14:50:37.878",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448333,1745160637888,-207.4,0.00054247,2,"2025-04-20T14:50:37.888",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448334,1745160637898,-500.0,0.00054247,120,"2025-04-20T14:50:37.898",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448335,1745160637907,-500.0,0.00054247,120,"2025-04-20T14:50:37.907",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448336,1745160637917,-500.0,0.00054247,120,"2025-04-20T14:50:37.917",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448337,1745160637926,-234.39965868,0.00054247,120,"2025-04-20T14:50:37.926",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448338,1745160637935,-500.0,0.00054259,60,"2025-04-20T14:50:37.935",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448339,1745160637945,-208.4062773,0.0005427,120,"2025-04-20T14:50:37.945",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448340,1745160637954,-500.0,0.00054287,60,"2025-04-20T14:50:37.954",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448341,1745160637963,-295.53046572,0.00054302,2,"2025-04-20T14:50:37.963",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448342,1745160637974,-193.2045999,0.00054311,7,"2025-04-20T14:50:37.974",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448343,1745160637984,-150.0,0.00054335,7,"2025-04-20T14:50:37.984",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448344,1745160637995,-684.0,0.00054357,120,"2025-04-20T14:50:37.995",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448345,1745160638005,-500.0,0.00054362,60,"2025-04-20T14:50:38.005",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448346,1745160638015,-150.0,0.00054382,7,"2025-04-20T14:50:38.015",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448347,1745160638024,-647.70026884,0.00054403,60,"2025-04-20T14:50:38.024",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448348,1745160638034,-150.0,0.00054438,7,"2025-04-20T14:50:38.034",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448349,1745160638043,-503.75407807,0.00054442,60,"2025-04-20T14:50:38.043",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448350,1745160638053,-1073.91548251,0.0005445,9,"2025-04-20T14:50:38.053",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448351,1745160638063,-600.0,0.00054455,60,"2025-04-20T14:50:38.063",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448352,1745160638072,-600.0,0.00054469,60,"2025-04-20T14:50:38.072",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448353,1745160638081,-600.0,0.00054472,60,"2025-04-20T14:50:38.081",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448354,1745160638092,-152.13851039,0.00054487,15,"2025-04-20T14:50:38.092",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448355,1745160638101,-150.0,0.00054499,15,"2025-04-20T14:50:38.101",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448356,1745160638111,-159.0,0.000545,69,"2025-04-20T14:50:38.111",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448357,1745160638121,-500.0,0.0005452,34,"2025-04-20T14:50:38.121",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448358,1745160638131,-1000.0,0.0005452,120,"2025-04-20T14:50:38.131",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448359,1745160638140,-500.0,0.00054531,60,"2025-04-20T14:50:38.140",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448360,1745160638149,-150.0,0.00054544,7,"2025-04-20T14:50:38.149",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448361,1745160638159,-151.0,0.000546,120,"2025-04-20T14:50:38.159",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448362,1745160638168,-2193.86,0.000546,60,"2025-04-20T14:50:38.168",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448363,1745160638178,-151.41963327,0.0005463,120,"2025-04-20T14:50:38.178",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448364,1745160638187,-600.0,0.00054657,60,"2025-04-20T14:50:38.187",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448366,1745160638196,-200.0,0.000547,99,"2025-04-20T14:50:38.196",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448368,1745160638206,-200.0,0.000547,99,"2025-04-20T14:50:38.206",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448369,1745160638216,-200.0,0.000547,99,"2025-04-20T14:50:38.216",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448370,1745160638225,-459.72211452,0.000547,120,"2025-04-20T14:50:38.225",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448371,1745160638234,-150.0,0.000547,120,"2025-04-20T14:50:38.234",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448372,1745160638244,-500.0,0.000547,60,"2025-04-20T14:50:38.244",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448373,1745160638253,-856.74,0.000547,54,"2025-04-20T14:50:38.253",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448374,1745160638263,-856.74,0.000547,54,"2025-04-20T14:50:38.263",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448375,1745160638273,-856.74,0.000547,54,"2025-04-20T14:50:38.273",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448377,1745160638282,-856.74,0.000547,54,"2025-04-20T14:50:38.282",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448378,1745160638292,-856.74,0.000547,54,"2025-04-20T14:50:38.292",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448379,1745160638301,-856.74,0.000547,54,"2025-04-20T14:50:38.301",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448380,1745160638311,-856.74,0.000547,54,"2025-04-20T14:50:38.311",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448381,1745160638320,-856.74,0.000547,54,"2025-04-20T14:50:38.320",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448382,1745160638330,-856.74,0.000547,54,"2025-04-20T14:50:38.330",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448383,1745160638339,-856.74,0.000547,54,"2025-04-20T14:50:38.339",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448384,1745160638349,-856.74,0.000547,54,"2025-04-20T14:50:38.349",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448385,1745160638359,-856.74,0.000547,54,"2025-04-20T14:50:38.359",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448386,1745160638368,-856.74,0.000547,54,"2025-04-20T14:50:38.368",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448387,1745160638378,-856.74,0.000547,54,"2025-04-20T14:50:38.378",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448388,1745160638387,-856.74,0.000547,54,"2025-04-20T14:50:38.387",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448389,1745160638397,-856.74,0.000547,54,"2025-04-20T14:50:38.397",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448390,1745160638406,-856.74,0.000547,54,"2025-04-20T14:50:38.406",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448391,1745160638416,-856.74,0.000547,54,"2025-04-20T14:50:38.416",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448392,1745160638426,-856.74,0.000547,54,"2025-04-20T14:50:38.426",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448393,1745160638435,-856.74,0.000547,54,"2025-04-20T14:50:38.435",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448394,1745160638445,-856.74,0.000547,54,"2025-04-20T14:50:38.445",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448395,1745160638455,-856.74,0.000547,54,"2025-04-20T14:50:38.455",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448396,1745160638465,-856.74,0.000547,54,"2025-04-20T14:50:38.465",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448397,1745160638475,-856.74,0.000547,54,"2025-04-20T14:50:38.475",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448398,1745160638484,-700.0,0.0005477,7,"2025-04-20T14:50:38.484",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448399,1745160638494,-300.0,0.0005477,7,"2025-04-20T14:50:38.494",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448400,1745160638503,-53091.5748571,0.00054774,4,"2025-04-20T14:50:38.503",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448401,1745160638513,-2041.98364835,0.00054774,4,"2025-04-20T14:50:38.513",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448402,1745160638523,-570.84,0.00054781,2,"2025-04-20T14:50:38.523",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448403,1745160638532,-12251.9018901,0.00054784,4,"2025-04-20T14:50:38.532",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448404,1745160638541,-1070.0980012,0.00054784,2,"2025-04-20T14:50:38.541",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448405,1745160638551,-901.9591465,0.00054784,2,"2025-04-20T14:50:38.551",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448406,1745160638561,-491.898348,0.00054784,120,"2025-04-20T14:50:38.561",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448407,1745160638570,-491.898348,0.00054784,120,"2025-04-20T14:50:38.570",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448408,1745160638579,-491.898348,0.00054784,120,"2025-04-20T14:50:38.579",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448409,1745160638588,-491.898348,0.00054784,120,"2025-04-20T14:50:38.588",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448410,1745160638597,-999.0,0.00054793,120,"2025-04-20T14:50:38.597",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448411,1745160638607,-155.0,0.00054793,2,"2025-04-20T14:50:38.607",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448412,1745160638616,-153.36,0.00054794,120,"2025-04-20T14:50:38.616",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448413,1745160638626,-894.382027,0.00054794,120,"2025-04-20T14:50:38.626",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448414,1745160638637,-158.018349,0.00054794,120,"2025-04-20T14:50:38.637",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448415,1745160638649,-275.206149,0.00054794,120,"2025-04-20T14:50:38.649",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448416,1745160638658,-507.56733627,0.00054794,120,"2025-04-20T14:50:38.658",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448417,1745160638668,-500.0,0.00054794,120,"2025-04-20T14:50:38.668",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448418,1745160638679,-527.81349039,0.00054794,120,"2025-04-20T14:50:38.679",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448419,1745160638690,-521.04508877,0.00054794,120,"2025-04-20T14:50:38.690",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448420,1745160638699,-506.91144909,0.00054794,120,"2025-04-20T14:50:38.699",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448421,1745160638708,-500.0,0.00054794,120,"2025-04-20T14:50:38.708",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448422,1745160638719,-510.97157635,0.00054794,120,"2025-04-20T14:50:38.719",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448423,1745160638728,-502.11911119,0.00054794,120,"2025-04-20T14:50:38.728",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448424,1745160638739,-500.0,0.00054794,2,"2025-04-20T14:50:38.739",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448425,1745160638749,-526.53632349,0.00054794,120,"2025-04-20T14:50:38.749",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448426,1745160638758,-237.78903342,0.00054794,120,"2025-04-20T14:50:38.758",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448427,1745160638768,-506.15226514,0.00054794,120,"2025-04-20T14:50:38.768",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448428,1745160638778,-500.0,0.00054794,120,"2025-04-20T14:50:38.778",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448429,1745160638788,-506.04058549,0.00054794,120,"2025-04-20T14:50:38.788",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448430,1745160638797,-500.0,0.00054794,120,"2025-04-20T14:50:38.797",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448431,1745160638807,-503.71947312,0.00054794,7,"2025-04-20T14:50:38.807",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448432,1745160638816,-500.0,0.00054794,120,"2025-04-20T14:50:38.816",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448433,1745160638826,-500.0,0.00054794,120,"2025-04-20T14:50:38.826",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448434,1745160638835,-500.0,0.00054794,120,"2025-04-20T14:50:38.835",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448435,1745160638845,-167.55734293,0.00054794,120,"2025-04-20T14:50:38.845",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448436,1745160638855,-635.79153596,0.00054794,120,"2025-04-20T14:50:38.855",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448437,1745160638865,-1473.13,0.00054794,2,"2025-04-20T14:50:38.865",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448438,1745160638874,-500.0,0.00054794,120,"2025-04-20T14:50:38.874",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448439,1745160638884,-500.0,0.00054794,120,"2025-04-20T14:50:38.884",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448440,1745160638893,-525.89194798,0.00054794,120,"2025-04-20T14:50:38.893",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448441,1745160638903,-500.0,0.00054794,120,"2025-04-20T14:50:38.903",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448442,1745160638913,-525.44206535,0.00054794,120,"2025-04-20T14:50:38.913",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448443,1745160638923,-500.0,0.00054794,120,"2025-04-20T14:50:38.923",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448444,1745160638933,-500.0,0.00054794,120,"2025-04-20T14:50:38.933",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448445,1745160638942,-614.53443535,0.00054794,120,"2025-04-20T14:50:38.942",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448446,1745160638952,-500.0,0.00054794,120,"2025-04-20T14:50:38.952",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448447,1745160638962,-500.0,0.00054794,120,"2025-04-20T14:50:38.962",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448448,1745160638971,-500.0,0.00054794,120,"2025-04-20T14:50:38.971",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448449,1745160638980,-500.0,0.00054794,120,"2025-04-20T14:50:38.980",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448450,1745160638990,-500.0,0.00054794,120,"2025-04-20T14:50:38.990",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448451,1745160638999,-510.71674598,0.00054794,120,"2025-04-20T14:50:38.999",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448452,1745160639009,-505.39342163,0.00054794,120,"2025-04-20T14:50:39.009",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448453,1745160639018,-500.0,0.00054794,120,"2025-04-20T14:50:39.018",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448454,1745160639027,-500.0,0.00054794,120,"2025-04-20T14:50:39.027",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448455,1745160639037,-500.0,0.00054794,120,"2025-04-20T14:50:39.037",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448456,1745160639046,-500.0,0.00054794,120,"2025-04-20T14:50:39.046",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448457,1745160639056,-529.49104315,0.00054794,120,"2025-04-20T14:50:39.056",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448458,1745160639065,-500.0,0.00054794,120,"2025-04-20T14:50:39.065",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448459,1745160639075,-500.0,0.00054794,120,"2025-04-20T14:50:39.075",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448460,1745160639084,-500.0,0.00054794,120,"2025-04-20T14:50:39.084",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448461,1745160639094,-500.0,0.00054794,120,"2025-04-20T14:50:39.094",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448462,1745160639104,-453.43055873,0.00054794,120,"2025-04-20T14:50:39.104",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448463,1745160639114,-500.0,0.00054794,120,"2025-04-20T14:50:39.114",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448464,1745160639123,-500.0,0.00054794,120,"2025-04-20T14:50:39.123",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448465,1745160639133,-517.98265381,0.00054794,120,"2025-04-20T14:50:39.133",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448466,1745160639143,-500.0,0.00054794,120,"2025-04-20T14:50:39.143",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448467,1745160639152,-500.0,0.00054794,120,"2025-04-20T14:50:39.152",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448468,1745160639161,-500.0,0.00054794,120,"2025-04-20T14:50:39.161",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448469,1745160639171,-500.0,0.00054794,120,"2025-04-20T14:50:39.171",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448470,1745160639180,-517.54184732,0.00054794,120,"2025-04-20T14:50:39.180",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448471,1745160639189,-500.0,0.00054794,120,"2025-04-20T14:50:39.189",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448472,1745160639198,-500.0,0.00054794,120,"2025-04-20T14:50:39.198",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448473,1745160639207,-500.0,0.00054794,120,"2025-04-20T14:50:39.207",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448474,1745160639216,-500.0,0.00054794,120,"2025-04-20T14:50:39.216",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448475,1745160639225,-517.39936334,0.00054794,120,"2025-04-20T14:50:39.225",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448476,1745160639234,-560.24469503,0.00054794,120,"2025-04-20T14:50:39.234",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448477,1745160639244,-500.0,0.00054794,120,"2025-04-20T14:50:39.244",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448478,1745160639254,-520.25665266,0.00054794,120,"2025-04-20T14:50:39.254",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448479,1745160639263,-527.75917116,0.00054794,120,"2025-04-20T14:50:39.263",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448480,1745160639272,-500.0,0.00054794,120,"2025-04-20T14:50:39.272",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448481,1745160639282,-541.79096197,0.00054794,120,"2025-04-20T14:50:39.282",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448482,1745160639292,-500.0,0.00054794,120,"2025-04-20T14:50:39.292",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448483,1745160639301,-500.0,0.00054794,120,"2025-04-20T14:50:39.301",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448484,1745160639311,-500.0,0.00054794,120,"2025-04-20T14:50:39.311",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448485,1745160639320,-500.0,0.00054794,120,"2025-04-20T14:50:39.320",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448486,1745160639330,-511.89638353,0.00054794,120,"2025-04-20T14:50:39.330",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448487,1745160639341,-500.0,0.00054794,120,"2025-04-20T14:50:39.341",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448488,1745160639350,-500.0,0.00054794,120,"2025-04-20T14:50:39.350",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448489,1745160639360,-500.0,0.00054794,120,"2025-04-20T14:50:39.360",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448490,1745160639369,-500.0,0.00054794,120,"2025-04-20T14:50:39.369",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448491,1745160639379,-500.0,0.00054794,120,"2025-04-20T14:50:39.379",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448492,1745160639388,-500.0,0.00054794,120,"2025-04-20T14:50:39.388",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448493,1745160639502,-198.6190945,0.00054794,120,"2025-04-20T14:50:39.502",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448494,1745160639512,-500.0,0.00054794,120,"2025-04-20T14:50:39.512",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448495,1745160639521,-500.0,0.00054794,120,"2025-04-20T14:50:39.521",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448496,1745160639530,-506.25403653,0.00054794,120,"2025-04-20T14:50:39.530",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448497,1745160639540,-500.0,0.00054794,120,"2025-04-20T14:50:39.540",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448498,1745160639549,-500.0,0.00054794,120,"2025-04-20T14:50:39.549",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448499,1745160639558,-500.0,0.00054794,120,"2025-04-20T14:50:39.558",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448500,1745160639567,-500.0,0.00054794,60,"2025-04-20T14:50:39.567",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448501,1745160639577,-500.0,0.00054794,120,"2025-04-20T14:50:39.577",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448502,1745160639586,-500.0,0.00054794,120,"2025-04-20T14:50:39.586",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448503,1745160639596,-500.0,0.00054794,120,"2025-04-20T14:50:39.596",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448504,1745160639606,-559.3280679,0.00054794,120,"2025-04-20T14:50:39.606",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448505,1745160639615,-500.0,0.00054794,120,"2025-04-20T14:50:39.615",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448506,1745160639624,-500.0,0.00054794,120,"2025-04-20T14:50:39.624",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448507,1745160639634,-500.0,0.00054794,120,"2025-04-20T14:50:39.634",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448508,1745160639645,-500.0,0.00054794,120,"2025-04-20T14:50:39.645",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448509,1745160639654,-500.0,0.00054794,120,"2025-04-20T14:50:39.654",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448510,1745160639663,-500.0,0.00054794,120,"2025-04-20T14:50:39.663",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448511,1745160639673,-500.0,0.00054794,120,"2025-04-20T14:50:39.673",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448513,1745160639682,-500.0,0.00054794,120,"2025-04-20T14:50:39.682",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448515,1745160639691,-503.08119014,0.00054794,120,"2025-04-20T14:50:39.691",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448517,1745160639701,-550.56763203,0.00054794,120,"2025-04-20T14:50:39.701",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448519,1745160639710,-555.99755192,0.00054794,120,"2025-04-20T14:50:39.710",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448521,1745160639720,-522.99383997,0.00054794,120,"2025-04-20T14:50:39.720",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448522,1745160639730,-500.0,0.00054794,120,"2025-04-20T14:50:39.730",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448523,1745160639741,-500.0,0.00054794,120,"2025-04-20T14:50:39.741",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448524,1745160639751,-500.0,0.00054794,120,"2025-04-20T14:50:39.751",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448525,1745160639760,-500.0,0.00054794,120,"2025-04-20T14:50:39.760",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448526,1745160639771,-500.0,0.00054794,120,"2025-04-20T14:50:39.771",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448527,1745160639780,-496.10814881,0.00054794,120,"2025-04-20T14:50:39.780",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448528,1745160639790,-500.0,0.00054794,120,"2025-04-20T14:50:39.790",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448529,1745160639799,-221.45918562,0.00054794,120,"2025-04-20T14:50:39.799",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448530,1745160639809,-500.0,0.00054794,120,"2025-04-20T14:50:39.809",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448531,1745160639819,-500.0,0.00054794,120,"2025-04-20T14:50:39.819",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448532,1745160639829,-550.88321826,0.00054794,120,"2025-04-20T14:50:39.829",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448533,1745160639840,-500.0,0.00054794,120,"2025-04-20T14:50:39.840",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448534,1745160639850,-575.62377587,0.00054794,120,"2025-04-20T14:50:39.850",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448535,1745160639860,-500.0,0.00054794,120,"2025-04-20T14:50:39.860",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448536,1745160639869,-500.0,0.00054794,120,"2025-04-20T14:50:39.869",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448537,1745160639879,-500.0,0.00054794,120,"2025-04-20T14:50:39.879",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448538,1745160639888,-516.17851908,0.00054794,120,"2025-04-20T14:50:39.888",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448539,1745160639898,-519.55245111,0.00054794,120,"2025-04-20T14:50:39.898",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448540,1745160639907,-500.0,0.00054794,120,"2025-04-20T14:50:39.907",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448541,1745160639917,-500.0,0.00054794,120,"2025-04-20T14:50:39.917",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448542,1745160639928,-500.0,0.00054794,120,"2025-04-20T14:50:39.928",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448543,1745160639938,-500.0,0.00054794,120,"2025-04-20T14:50:39.938",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448544,1745160639947,-500.0,0.00054794,120,"2025-04-20T14:50:39.947",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448545,1745160639957,-1500.0,0.00054794,120,"2025-04-20T14:50:39.957",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448546,1745160639968,-500.0,0.00054794,120,"2025-04-20T14:50:39.968",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448547,1745160639977,-500.0,0.00054794,120,"2025-04-20T14:50:39.977",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448548,1745160639987,-500.0,0.00054794,120,"2025-04-20T14:50:39.987",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448549,1745160639998,-500.0,0.00054794,120,"2025-04-20T14:50:39.998",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448550,1745160640007,-500.0,0.00054794,120,"2025-04-20T14:50:40.007",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448551,1745160640017,-500.0,0.00054794,120,"2025-04-20T14:50:40.017",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448552,1745160640027,-500.0,0.00054794,120,"2025-04-20T14:50:40.027",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448553,1745160640036,-516.22252859,0.00054794,120,"2025-04-20T14:50:40.036",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448554,1745160640045,-500.0,0.00054794,30,"2025-04-20T14:50:40.045",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448555,1745160640054,-554.91660115,0.00054794,120,"2025-04-20T14:50:40.054",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448556,1745160640064,-519.62819484,0.00054794,120,"2025-04-20T14:50:40.064",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448557,1745160640073,-500.0,0.00054794,120,"2025-04-20T14:50:40.073",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448558,1745160640082,-500.0,0.00054794,120,"2025-04-20T14:50:40.082",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448559,1745160640091,-500.0,0.00054794,120,"2025-04-20T14:50:40.091",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448560,1745160640101,-500.0,0.00054794,120,"2025-04-20T14:50:40.101",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448561,1745160640111,-500.0,0.00054794,120,"2025-04-20T14:50:40.111",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448562,1745160640121,-500.0,0.00054794,120,"2025-04-20T14:50:40.121",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448563,1745160640130,-500.0,0.00054794,120,"2025-04-20T14:50:40.130",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448564,1745160640139,-230.20318892,0.00054794,120,"2025-04-20T14:50:40.139",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448565,1745160640149,-500.0,0.00054794,120,"2025-04-20T14:50:40.149",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448566,1745160640159,-500.0,0.00054794,120,"2025-04-20T14:50:40.159",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448567,1745160640168,-500.0,0.00054794,120,"2025-04-20T14:50:40.168",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448568,1745160640177,-500.0,0.00054794,120,"2025-04-20T14:50:40.177",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448569,1745160640187,-562.98379291,0.00054794,120,"2025-04-20T14:50:40.187",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448570,1745160640196,-519.74266954,0.00054794,120,"2025-04-20T14:50:40.196",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448571,1745160640205,-500.0,0.00054794,120,"2025-04-20T14:50:40.205",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448572,1745160640215,-500.0,0.00054794,120,"2025-04-20T14:50:40.215",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448573,1745160640223,-280.38398124,0.00054794,120,"2025-04-20T14:50:40.223",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448574,1745160640233,-500.0,0.00054794,120,"2025-04-20T14:50:40.233",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448575,1745160640242,-500.0,0.00054794,120,"2025-04-20T14:50:40.242",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448576,1745160640251,-500.0,0.00054794,120,"2025-04-20T14:50:40.251",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448577,1745160640261,-500.0,0.00054794,120,"2025-04-20T14:50:40.261",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448578,1745160640271,-179.97312288,0.00054794,120,"2025-04-20T14:50:40.271",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448579,1745160640280,-500.0,0.00054794,120,"2025-04-20T14:50:40.280",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448580,1745160640289,-500.0,0.00054794,120,"2025-04-20T14:50:40.289",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448581,1745160640299,-504.04195146,0.00054794,120,"2025-04-20T14:50:40.299",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448582,1745160640311,-500.0,0.00054794,120,"2025-04-20T14:50:40.311",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448583,1745160640321,-513.00193313,0.00054794,120,"2025-04-20T14:50:40.321",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448584,1745160640330,-500.0,0.00054794,120,"2025-04-20T14:50:40.330",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448585,1745160640339,-500.0,0.00054794,120,"2025-04-20T14:50:40.339",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448586,1745160640349,-500.0,0.00054794,120,"2025-04-20T14:50:40.349",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448587,1745160640359,-500.0,0.00054794,120,"2025-04-20T14:50:40.359",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448589,1745160640369,-500.0,0.00054794,120,"2025-04-20T14:50:40.369",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448590,1745160640379,-500.0,0.00054794,120,"2025-04-20T14:50:40.379",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448591,1745160640388,-500.0,0.00054794,120,"2025-04-20T14:50:40.388",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448592,1745160640397,-500.0,0.00054794,120,"2025-04-20T14:50:40.397",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448593,1745160640408,-500.0,0.00054794,120,"2025-04-20T14:50:40.408",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448594,1745160640417,-500.0,0.00054794,120,"2025-04-20T14:50:40.417",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448595,1745160640427,-500.0,0.00054794,120,"2025-04-20T14:50:40.427",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448596,1745160640436,-500.0,0.00054794,120,"2025-04-20T14:50:40.436",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448597,1745160640446,-500.0,0.00054794,120,"2025-04-20T14:50:40.446",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448598,1745160640455,-500.0,0.00054794,120,"2025-04-20T14:50:40.455",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448599,1745160640464,-500.0,0.00054794,120,"2025-04-20T14:50:40.464",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448600,1745160640474,-522.52146068,0.00054794,120,"2025-04-20T14:50:40.474",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448601,1745160640483,-509.39415493,0.00054794,120,"2025-04-20T14:50:40.483",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448602,1745160640492,-500.0,0.00054794,120,"2025-04-20T14:50:40.492",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448603,1745160640502,-500.0,0.00054794,120,"2025-04-20T14:50:40.502",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448604,1745160640511,-500.0,0.00054794,120,"2025-04-20T14:50:40.511",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448605,1745160640521,-500.0,0.00054794,120,"2025-04-20T14:50:40.521",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448606,1745160640530,-500.0,0.00054794,120,"2025-04-20T14:50:40.530",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448607,1745160640540,-500.0,0.00054794,120,"2025-04-20T14:50:40.540",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448608,1745160640549,-500.0,0.00054794,120,"2025-04-20T14:50:40.549",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448609,1745160640559,-500.0,0.00054794,120,"2025-04-20T14:50:40.559",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448610,1745160640568,-500.0,0.00054794,120,"2025-04-20T14:50:40.568",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448611,1745160640577,-504.58642941,0.00054794,120,"2025-04-20T14:50:40.577",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448612,1745160640586,-660.37,0.00054794,120,"2025-04-20T14:50:40.586",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448613,1745160640596,-500.0,0.00054794,120,"2025-04-20T14:50:40.596",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448614,1745160640606,-500.0,0.00054794,120,"2025-04-20T14:50:40.606",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448615,1745160640616,-500.0,0.00054794,120,"2025-04-20T14:50:40.616",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448616,1745160640626,-500.0,0.00054794,120,"2025-04-20T14:50:40.626",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448617,1745160640637,-500.0,0.00054794,120,"2025-04-20T14:50:40.637",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448618,1745160640648,-500.0,0.00054794,120,"2025-04-20T14:50:40.648",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448619,1745160640658,-500.0,0.00054794,120,"2025-04-20T14:50:40.658",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448620,1745160640668,-500.0,0.00054794,120,"2025-04-20T14:50:40.668",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448621,1745160640678,-500.0,0.00054794,120,"2025-04-20T14:50:40.678",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448622,1745160640689,-500.0,0.00054794,120,"2025-04-20T14:50:40.689",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448623,1745160640699,-500.0,0.00054794,120,"2025-04-20T14:50:40.699",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448624,1745160640708,-500.0,0.00054794,2,"2025-04-20T14:50:40.708",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448625,1745160640720,-500.0,0.00054794,120,"2025-04-20T14:50:40.720",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448626,1745160640729,-500.0,0.00054794,120,"2025-04-20T14:50:40.729",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448627,1745160640739,-500.0,0.00054794,120,"2025-04-20T14:50:40.739",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448628,1745160640748,-500.0,0.00054794,120,"2025-04-20T14:50:40.748",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448629,1745160640758,-500.0,0.00054794,120,"2025-04-20T14:50:40.758",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448630,1745160640767,-500.0,0.00054794,2,"2025-04-20T14:50:40.767",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448631,1745160640777,-500.0,0.00054794,120,"2025-04-20T14:50:40.777",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448632,1745160640786,-500.0,0.00054794,120,"2025-04-20T14:50:40.786",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448633,1745160640796,-528.7990151,0.00054794,120,"2025-04-20T14:50:40.796",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448634,1745160640805,-500.0,0.00054794,120,"2025-04-20T14:50:40.805",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448635,1745160640815,-509.25358332,0.00054794,120,"2025-04-20T14:50:40.815",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448636,1745160640824,-500.0,0.00054794,2,"2025-04-20T14:50:40.824",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448637,1745160640833,-500.0,0.00054794,120,"2025-04-20T14:50:40.833",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448638,1745160640844,-509.70100937,0.00054794,90,"2025-04-20T14:50:40.844",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448639,1745160640854,-202.17134996,0.00054794,2,"2025-04-20T14:50:40.854",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448640,1745160640863,-500.0,0.00054794,120,"2025-04-20T14:50:40.863",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448641,1745160640873,-500.0,0.00054794,120,"2025-04-20T14:50:40.873",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448642,1745160640882,-500.0,0.00054794,120,"2025-04-20T14:50:40.882",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448643,1745160640892,-500.0,0.00054794,120,"2025-04-20T14:50:40.892",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448644,1745160640901,-500.0,0.00054794,120,"2025-04-20T14:50:40.901",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448645,1745160640911,-500.0,0.00054794,120,"2025-04-20T14:50:40.911",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448646,1745160640920,-771.2,0.00054794,2,"2025-04-20T14:50:40.920",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448647,1745160640929,-500.0,0.00054794,120,"2025-04-20T14:50:40.929",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448648,1745160640939,-525.72698391,0.00054794,120,"2025-04-20T14:50:40.939",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448649,1745160640948,-500.0,0.00054794,120,"2025-04-20T14:50:40.948",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448650,1745160640958,-500.0,0.00054794,120,"2025-04-20T14:50:40.958",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448651,1745160640967,-500.0,0.00054794,120,"2025-04-20T14:50:40.967",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448652,1745160640977,-575.21,0.00054794,120,"2025-04-20T14:50:40.977",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448653,1745160640987,-500.0,0.00054794,120,"2025-04-20T14:50:40.987",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448654,1745160640997,-500.0,0.00054794,2,"2025-04-20T14:50:40.997",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448655,1745160641006,-602.19388205,0.00054794,120,"2025-04-20T14:50:41.006",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448656,1745160641015,-500.0,0.00054794,120,"2025-04-20T14:50:41.015",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448657,1745160641025,-500.0,0.00054794,120,"2025-04-20T14:50:41.025",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448658,1745160641035,-500.0,0.00054794,120,"2025-04-20T14:50:41.035",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448659,1745160641044,-500.0,0.00054794,2,"2025-04-20T14:50:41.044",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448660,1745160641053,-500.0,0.00054794,120,"2025-04-20T14:50:41.053",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448661,1745160641062,-500.0,0.00054794,120,"2025-04-20T14:50:41.062",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448662,1745160641175,-566.98,0.00054794,120,"2025-04-20T14:50:41.175",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448663,1745160641184,-561.52581798,0.00054794,120,"2025-04-20T14:50:41.184",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448664,1745160641194,-311.83825403,0.00054794,2,"2025-04-20T14:50:41.194",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448665,1745160641204,-500.0,0.00054794,120,"2025-04-20T14:50:41.204",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448666,1745160641213,-500.0,0.00054794,120,"2025-04-20T14:50:41.213",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448667,1745160641223,-500.0,0.00054794,120,"2025-04-20T14:50:41.223",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448668,1745160641232,-500.0,0.00054794,120,"2025-04-20T14:50:41.232",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448669,1745160641242,-610.20522822,0.00054794,120,"2025-04-20T14:50:41.242",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448670,1745160641252,-500.0,0.00054794,120,"2025-04-20T14:50:41.252",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448671,1745160641261,-500.0,0.00054794,120,"2025-04-20T14:50:41.261",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448672,1745160641270,-500.0,0.00054794,120,"2025-04-20T14:50:41.270",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448673,1745160641280,-500.0,0.00054794,120,"2025-04-20T14:50:41.280",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448674,1745160641290,-500.0,0.00054794,120,"2025-04-20T14:50:41.290",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448675,1745160641299,-500.0,0.00054794,120,"2025-04-20T14:50:41.299",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448676,1745160641309,-500.0,0.00054794,120,"2025-04-20T14:50:41.309",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448677,1745160641318,-500.0,0.00054794,120,"2025-04-20T14:50:41.318",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448678,1745160641327,-500.0,0.00054794,120,"2025-04-20T14:50:41.327",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448679,1745160641337,-500.0,0.00054794,120,"2025-04-20T14:50:41.337",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448680,1745160641346,-500.0,0.00054794,120,"2025-04-20T14:50:41.346",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448681,1745160641356,-500.0,0.00054794,120,"2025-04-20T14:50:41.356",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448682,1745160641366,-520.96972866,0.00054794,120,"2025-04-20T14:50:41.366",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448683,1745160641375,-500.0,0.00054794,120,"2025-04-20T14:50:41.375",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448684,1745160641385,-500.0,0.00054794,120,"2025-04-20T14:50:41.385",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448685,1745160641394,-500.0,0.00054794,120,"2025-04-20T14:50:41.394",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448686,1745160641404,-500.0,0.00054794,120,"2025-04-20T14:50:41.404",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448687,1745160641414,-562.42841289,0.00054794,120,"2025-04-20T14:50:41.414",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448688,1745160641423,-500.0,0.00054794,120,"2025-04-20T14:50:41.423",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448689,1745160641432,-500.0,0.00054794,120,"2025-04-20T14:50:41.432",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448690,1745160641442,-541.97447313,0.00054794,120,"2025-04-20T14:50:41.442",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448691,1745160641451,-500.0,0.00054794,120,"2025-04-20T14:50:41.451",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448692,1745160641461,-500.0,0.00054794,120,"2025-04-20T14:50:41.461",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448693,1745160641470,-500.0,0.00054794,120,"2025-04-20T14:50:41.470",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448694,1745160641479,-500.0,0.00054794,120,"2025-04-20T14:50:41.479",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448695,1745160641488,-517.21687498,0.00054794,120,"2025-04-20T14:50:41.488",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448696,1745160641498,-578.24015149,0.00054794,120,"2025-04-20T14:50:41.498",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448697,1745160641507,-500.0,0.00054794,120,"2025-04-20T14:50:41.507",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448698,1745160641517,-515.22162896,0.00054794,120,"2025-04-20T14:50:41.517",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448699,1745160641526,-500.0,0.00054794,120,"2025-04-20T14:50:41.526",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448700,1745160641535,-646.24679008,0.00054794,120,"2025-04-20T14:50:41.535",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448701,1745160641544,-500.0,0.00054794,120,"2025-04-20T14:50:41.544",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448702,1745160641553,-500.0,0.00054794,120,"2025-04-20T14:50:41.553",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448703,1745160641563,-500.0,0.00054794,120,"2025-04-20T14:50:41.563",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448704,1745160641572,-500.0,0.00054794,120,"2025-04-20T14:50:41.572",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448705,1745160641580,-500.0,0.00054794,7,"2025-04-20T14:50:41.580",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448706,1745160641589,-208.08832555,0.00054794,120,"2025-04-20T14:50:41.589",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448707,1745160641599,-500.0,0.00054794,120,"2025-04-20T14:50:41.599",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448708,1745160641608,-521.69583153,0.00054794,120,"2025-04-20T14:50:41.608",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448709,1745160641617,-500.0,0.00054794,120,"2025-04-20T14:50:41.617",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448710,1745160641626,-500.0,0.00054794,120,"2025-04-20T14:50:41.626",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448711,1745160641635,-500.0,0.00054794,120,"2025-04-20T14:50:41.635",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448712,1745160641646,-500.0,0.00054794,120,"2025-04-20T14:50:41.646",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448713,1745160641655,-500.0,0.00054794,120,"2025-04-20T14:50:41.655",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448714,1745160641664,-500.0,0.00054794,120,"2025-04-20T14:50:41.664",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448715,1745160641673,-500.0,0.00054794,120,"2025-04-20T14:50:41.673",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448716,1745160641682,-500.0,0.00054794,120,"2025-04-20T14:50:41.682",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448717,1745160641691,-500.0,0.00054794,120,"2025-04-20T14:50:41.691",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448718,1745160641700,-546.31342242,0.00054794,120,"2025-04-20T14:50:41.700",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448719,1745160641709,-500.0,0.00054794,120,"2025-04-20T14:50:41.709",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448720,1745160641718,-510.15994287,0.00054794,120,"2025-04-20T14:50:41.718",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448721,1745160641727,-500.0,0.00054794,120,"2025-04-20T14:50:41.727",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448722,1745160641736,-518.49817323,0.00054794,120,"2025-04-20T14:50:41.736",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448723,1745160641745,-501.36,0.00054794,120,"2025-04-20T14:50:41.745",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448724,1745160641754,-500.0,0.00054794,120,"2025-04-20T14:50:41.754",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448725,1745160641763,-511.89145136,0.00054794,120,"2025-04-20T14:50:41.763",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448726,1745160641773,-500.0,0.00054794,120,"2025-04-20T14:50:41.773",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448727,1745160641782,-500.0,0.00054794,120,"2025-04-20T14:50:41.782",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448728,1745160641791,-500.0,0.00054794,120,"2025-04-20T14:50:41.791",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448729,1745160641801,-500.0,0.00054794,120,"2025-04-20T14:50:41.801",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448730,1745160641810,-500.0,0.00054794,120,"2025-04-20T14:50:41.810",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448731,1745160641819,-500.0,0.00054794,120,"2025-04-20T14:50:41.819",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448732,1745160641829,-500.0,0.00054794,120,"2025-04-20T14:50:41.829",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448733,1745160641839,-500.0,0.00054794,120,"2025-04-20T14:50:41.839",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448734,1745160641848,-500.0,0.00054794,120,"2025-04-20T14:50:41.848",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448735,1745160641858,-548.34649435,0.00054794,120,"2025-04-20T14:50:41.858",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448736,1745160641867,-500.0,0.00054794,120,"2025-04-20T14:50:41.867",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448737,1745160641876,-500.0,0.00054794,120,"2025-04-20T14:50:41.876",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448738,1745160641886,-521.69436849,0.00054794,120,"2025-04-20T14:50:41.886",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448739,1745160641895,-537.01941578,0.00054794,120,"2025-04-20T14:50:41.895",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448740,1745160641904,-500.0,0.00054794,120,"2025-04-20T14:50:41.904",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448741,1745160641913,-500.0,0.00054794,120,"2025-04-20T14:50:41.913",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448742,1745160641922,-500.0,0.00054794,30,"2025-04-20T14:50:41.922",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448743,1745160641931,-500.0,0.00054794,120,"2025-04-20T14:50:41.931",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448744,1745160641941,-500.0,0.00054794,120,"2025-04-20T14:50:41.941",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448745,1745160641950,-500.0,0.00054794,120,"2025-04-20T14:50:41.950",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448746,1745160641960,-500.0,0.00054794,120,"2025-04-20T14:50:41.960",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448747,1745160641969,-500.0,0.00054794,120,"2025-04-20T14:50:41.969",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448748,1745160641978,-538.59933757,0.00054794,120,"2025-04-20T14:50:41.978",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448749,1745160641987,-500.0,0.00054794,120,"2025-04-20T14:50:41.987",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448750,1745160641996,-500.0,0.00054794,120,"2025-04-20T14:50:41.996",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448751,1745160642006,-500.0,0.00054794,120,"2025-04-20T14:50:42.006",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448752,1745160642015,-514.50818009,0.00054794,120,"2025-04-20T14:50:42.015",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448753,1745160642024,-500.0,0.00054794,120,"2025-04-20T14:50:42.024",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448754,1745160642034,-572.94440517,0.00054794,120,"2025-04-20T14:50:42.034",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448755,1745160642043,-500.0,0.00054794,120,"2025-04-20T14:50:42.043",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448756,1745160642052,-562.03,0.00054794,60,"2025-04-20T14:50:42.052",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448757,1745160642061,-500.0,0.00054794,120,"2025-04-20T14:50:42.061",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448758,1745160642070,-593.97598482,0.00054794,120,"2025-04-20T14:50:42.070",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448759,1745160642080,-500.0,0.00054794,120,"2025-04-20T14:50:42.080",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448760,1745160642089,-500.0,0.00054794,120,"2025-04-20T14:50:42.089",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448761,1745160642099,-500.0,0.00054794,120,"2025-04-20T14:50:42.099",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448762,1745160642109,-1017.05692243,0.00054794,120,"2025-04-20T14:50:42.109",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448763,1745160642118,-500.0,0.00054794,120,"2025-04-20T14:50:42.118",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448764,1745160642127,-166.83559261,0.00054794,120,"2025-04-20T14:50:42.127",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448765,1745160642137,-567.04923272,0.00054794,120,"2025-04-20T14:50:42.137",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448766,1745160642146,-500.0,0.00054794,120,"2025-04-20T14:50:42.146",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448767,1745160642155,-500.0,0.00054794,120,"2025-04-20T14:50:42.155",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448768,1745160642164,-500.0,0.00054794,120,"2025-04-20T14:50:42.164",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448769,1745160642173,-152.21718,0.00054794,120,"2025-04-20T14:50:42.173",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448770,1745160642182,-500.0,0.00054794,120,"2025-04-20T14:50:42.182",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448771,1745160642191,-500.0,0.00054794,120,"2025-04-20T14:50:42.191",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448772,1745160642201,-500.0,0.00054794,120,"2025-04-20T14:50:42.201",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448773,1745160642210,-525.07383524,0.00054794,120,"2025-04-20T14:50:42.210",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448774,1745160642220,-500.0,0.00054794,120,"2025-04-20T14:50:42.220",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448775,1745160642229,-594.40065543,0.00054794,120,"2025-04-20T14:50:42.229",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448776,1745160642239,-500.0,0.00054794,120,"2025-04-20T14:50:42.239",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448777,1745160642248,-500.0,0.00054794,120,"2025-04-20T14:50:42.248",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448778,1745160642258,-500.0,0.00054794,120,"2025-04-20T14:50:42.258",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448779,1745160642267,-500.0,0.00054794,120,"2025-04-20T14:50:42.267",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448780,1745160642276,-583.81060653,0.00054794,120,"2025-04-20T14:50:42.276",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448781,1745160642285,-516.16480397,0.00054794,120,"2025-04-20T14:50:42.285",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448782,1745160642294,-500.0,0.00054794,14,"2025-04-20T14:50:42.294",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448783,1745160642303,-531.36493219,0.00054794,120,"2025-04-20T14:50:42.303",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448784,1745160642313,-500.0,0.00054794,120,"2025-04-20T14:50:42.313",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448785,1745160642322,-500.0,0.00054794,120,"2025-04-20T14:50:42.322",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448786,1745160642331,-500.0,0.00054794,120,"2025-04-20T14:50:42.331",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448787,1745160642341,-500.0,0.00054794,120,"2025-04-20T14:50:42.341",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448788,1745160642351,-548.73505576,0.00054794,120,"2025-04-20T14:50:42.351",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448789,1745160642360,-500.0,0.00054794,120,"2025-04-20T14:50:42.360",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448790,1745160642370,-543.20667275,0.00054794,120,"2025-04-20T14:50:42.370",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448791,1745160642379,-547.06683611,0.00054794,120,"2025-04-20T14:50:42.379",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448792,1745160642388,-500.0,0.00054794,120,"2025-04-20T14:50:42.388",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448793,1745160642398,-500.0,0.00054794,120,"2025-04-20T14:50:42.398",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448794,1745160642407,-500.0,0.00054794,120,"2025-04-20T14:50:42.407",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448795,1745160642416,-534.54000986,0.00054794,120,"2025-04-20T14:50:42.416",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448796,1745160642426,-500.0,0.00054794,120,"2025-04-20T14:50:42.426",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448797,1745160642435,-543.10065256,0.00054794,120,"2025-04-20T14:50:42.435",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448799,1745160642445,-500.0,0.00054794,120,"2025-04-20T14:50:42.445",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448800,1745160642453,-500.0,0.00054794,120,"2025-04-20T14:50:42.453",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448801,1745160642462,-544.19,0.00054794,120,"2025-04-20T14:50:42.462",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448803,1745160642472,-500.0,0.00054794,120,"2025-04-20T14:50:42.472",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448804,1745160642481,-500.0,0.00054794,120,"2025-04-20T14:50:42.481",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448805,1745160642491,-1382.81,0.00054794,120,"2025-04-20T14:50:42.491",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448806,1745160642500,-500.0,0.00054794,120,"2025-04-20T14:50:42.500",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448807,1745160642509,-500.0,0.00054794,120,"2025-04-20T14:50:42.509",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448808,1745160642518,-500.0,0.00054794,120,"2025-04-20T14:50:42.518",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448809,1745160642528,-500.0,0.00054794,120,"2025-04-20T14:50:42.528",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448810,1745160642537,-500.0,0.00054794,120,"2025-04-20T14:50:42.537",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448811,1745160642547,-553.97,0.00054794,120,"2025-04-20T14:50:42.547",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448812,1745160642556,-500.0,0.00054794,120,"2025-04-20T14:50:42.556",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448817,1745160642566,-2000.0,0.00054794,2,"2025-04-20T14:50:42.566",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448818,1745160642674,-500.0,0.00054794,120,"2025-04-20T14:50:42.674",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448819,1745160642684,-500.0,0.00054794,120,"2025-04-20T14:50:42.684",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448820,1745160642694,-500.0,0.00054794,120,"2025-04-20T14:50:42.694",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448822,1745160642703,-500.0,0.00054794,120,"2025-04-20T14:50:42.703",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448824,1745160642713,-525.05653652,0.00054794,120,"2025-04-20T14:50:42.713",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448825,1745160642725,-500.0,0.00054794,120,"2025-04-20T14:50:42.725",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448826,1745160642734,-500.0,0.00054794,120,"2025-04-20T14:50:42.734",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448827,1745160642743,-500.0,0.00054794,120,"2025-04-20T14:50:42.743",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448828,1745160642753,-504.5505555,0.00054794,120,"2025-04-20T14:50:42.753",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448829,1745160642762,-615.34442664,0.00054794,120,"2025-04-20T14:50:42.762",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448830,1745160642771,-500.0,0.00054794,120,"2025-04-20T14:50:42.771",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448831,1745160642781,-500.0,0.00054794,120,"2025-04-20T14:50:42.781",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448832,1745160642790,-500.0,0.00054794,120,"2025-04-20T14:50:42.790",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448833,1745160642799,-552.41243419,0.00054794,120,"2025-04-20T14:50:42.799",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448834,1745160642809,-500.0,0.00054794,120,"2025-04-20T14:50:42.809",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448835,1745160642818,-500.0,0.00054794,120,"2025-04-20T14:50:42.818",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448836,1745160642828,-521.48209757,0.00054794,120,"2025-04-20T14:50:42.828",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448837,1745160642838,-500.0,0.00054794,120,"2025-04-20T14:50:42.838",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448838,1745160642848,-500.0,0.00054794,120,"2025-04-20T14:50:42.848",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448839,1745160642858,-500.0,0.00054794,120,"2025-04-20T14:50:42.858",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448840,1745160642868,-500.0,0.00054794,120,"2025-04-20T14:50:42.868",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448841,1745160642878,-500.0,0.00054794,120,"2025-04-20T14:50:42.878",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448842,1745160642888,-74.67661908,0.00054794,120,"2025-04-20T14:50:42.888",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448855,1745160643320,-353.25881327,0.00054794,120,"2025-04-20T14:50:43.320",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448866,1745160644554,-703.0,0.000449,2,"2025-04-20T14:50:44.554",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448867,1745160644564,-703.13919845,0.000504,2,"2025-04-20T14:50:44.564",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448868,1745160644573,-456.0,0.00050527,7,"2025-04-20T14:50:44.573",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448869,1745160644582,-72.06456765,0.00054794,120,"2025-04-20T14:50:44.582",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448870,1745160644593,-500.0,0.00054794,120,"2025-04-20T14:50:44.593",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448871,1745160644602,-394.25023283,0.00054794,120,"2025-04-20T14:50:44.602",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448872,1745160644611,-121.48294261,0.00054794,120,"2025-04-20T14:50:44.611",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448873,1745160644623,-378.51705739,0.00054794,120,"2025-04-20T14:50:44.623",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448874,1745160644633,-527.81397817,0.00054794,120,"2025-04-20T14:50:44.633",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448875,1745160644644,-500.0,0.00054794,120,"2025-04-20T14:50:44.644",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448876,1745160644654,-500.0,0.00054794,120,"2025-04-20T14:50:44.654",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448877,1745160644664,-500.0,0.00054794,120,"2025-04-20T14:50:44.664",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448878,1745160644673,-531.54190505,0.00054794,120,"2025-04-20T14:50:44.673",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448879,1745160644683,-500.0,0.00054794,120,"2025-04-20T14:50:44.683",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448880,1745160644692,-500.0,0.00054794,120,"2025-04-20T14:50:44.692",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448881,1745160644701,-500.0,0.00054794,120,"2025-04-20T14:50:44.701",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448882,1745160644711,-500.0,0.00054794,120,"2025-04-20T14:50:44.711",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448883,1745160644723,-500.0,0.00054794,120,"2025-04-20T14:50:44.723",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448884,1745160644733,-500.0,0.00054794,120,"2025-04-20T14:50:44.733",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448885,1745160644742,-500.0,0.00054794,120,"2025-04-20T14:50:44.742",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448886,1745160644751,-500.0,0.00054794,120,"2025-04-20T14:50:44.751",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448887,1745160644761,-11.75293933,0.00054794,120,"2025-04-20T14:50:44.761",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448888,1745160644774,-333.794745,0.00054794,120,"2025-04-20T14:50:44.774",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448889,1745160644786,-154.45231567,0.00054794,120,"2025-04-20T14:50:44.786",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448890,1745160644795,-500.0,0.00054794,120,"2025-04-20T14:50:44.795",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448891,1745160644805,-500.0,0.00054794,120,"2025-04-20T14:50:44.805",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448892,1745160644815,-646.7949041,0.00054794,120,"2025-04-20T14:50:44.815",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448893,1745160644824,-500.0,0.00054794,120,"2025-04-20T14:50:44.824",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448894,1745160644834,-668.8,0.00054794,120,"2025-04-20T14:50:44.834",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448895,1745160644844,-515.58749272,0.00054794,120,"2025-04-20T14:50:44.844",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448896,1745160644853,-500.0,0.00054794,120,"2025-04-20T14:50:44.853",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448897,1745160644862,-655.03,0.00054794,120,"2025-04-20T14:50:44.862",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448898,1745160644871,-524.13118442,0.00054794,120,"2025-04-20T14:50:44.871",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448899,1745160644881,-500.0,0.00054794,120,"2025-04-20T14:50:44.881",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448900,1745160644891,-500.0,0.00054794,120,"2025-04-20T14:50:44.891",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448901,1745160644901,-500.0,0.00054794,120,"2025-04-20T14:50:44.901",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448902,1745160644911,-462.3494684,0.00054794,120,"2025-04-20T14:50:44.911",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448903,1745160644921,-500.0,0.00054794,120,"2025-04-20T14:50:44.921",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448904,1745160644931,-557.12,0.00054794,120,"2025-04-20T14:50:44.931",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448905,1745160644941,-521.95,0.00054794,120,"2025-04-20T14:50:44.941",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448906,1745160644950,-500.0,0.00054794,120,"2025-04-20T14:50:44.950",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448907,1745160644960,-500.0,0.00054794,120,"2025-04-20T14:50:44.960",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448908,1745160644971,-529.85965202,0.00054794,120,"2025-04-20T14:50:44.971",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448909,1745160644980,-500.0,0.00054794,120,"2025-04-20T14:50:44.980",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448910,1745160644989,-500.0,0.00054794,120,"2025-04-20T14:50:44.989",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448911,1745160644999,-532.55754965,0.00054794,120,"2025-04-20T14:50:44.999",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448912,1745160645009,-500.0,0.00054794,120,"2025-04-20T14:50:45.009",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448913,1745160645018,-500.0,0.00054794,120,"2025-04-20T14:50:45.018",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448914,1745160645028,-500.0,0.00054794,120,"2025-04-20T14:50:45.028",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448915,1745160645037,-295.01608991,0.00054794,120,"2025-04-20T14:50:45.037",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448916,1745160645047,-500.0,0.00054794,120,"2025-04-20T14:50:45.047",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448917,1745160645056,-526.67582884,0.00054794,120,"2025-04-20T14:50:45.056",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448918,1745160645066,-500.0,0.00054794,120,"2025-04-20T14:50:45.066",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448919,1745160645075,-537.71954097,0.00054794,120,"2025-04-20T14:50:45.075",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448920,1745160645085,-537.1364434,0.00054794,120,"2025-04-20T14:50:45.085",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448921,1745160645096,-638.17016724,0.00054794,120,"2025-04-20T14:50:45.096",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448922,1745160645105,-500.0,0.00054794,120,"2025-04-20T14:50:45.105",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448923,1745160645115,-549.68,0.00054794,120,"2025-04-20T14:50:45.115",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448924,1745160645125,-531.73041728,0.00054794,120,"2025-04-20T14:50:45.125",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448925,1745160645134,-500.0,0.00054794,120,"2025-04-20T14:50:45.134",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448926,1745160645144,-500.0,0.00054794,120,"2025-04-20T14:50:45.144",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448927,1745160645153,-519.02126104,0.00054794,120,"2025-04-20T14:50:45.153",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448928,1745160645162,-552.6549191,0.00054794,120,"2025-04-20T14:50:45.162",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448929,1745160645171,-527.63142496,0.00054794,120,"2025-04-20T14:50:45.171",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448930,1745160645181,-603.91284461,0.00054794,120,"2025-04-20T14:50:45.181",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448931,1745160645190,-513.94093014,0.00054794,120,"2025-04-20T14:50:45.190",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448932,1745160645200,-549.08266617,0.00054794,120,"2025-04-20T14:50:45.200",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448933,1745160645209,-547.92630433,0.00054794,120,"2025-04-20T14:50:45.209",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448934,1745160645219,-500.0,0.00054794,120,"2025-04-20T14:50:45.219",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448935,1745160645228,-500.0,0.00054794,120,"2025-04-20T14:50:45.228",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448936,1745160645237,-500.0,0.00054794,120,"2025-04-20T14:50:45.237",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448937,1745160645247,-496.24960959,0.00054794,120,"2025-04-20T14:50:45.247",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448938,1745160645256,-500.0,0.00054794,120,"2025-04-20T14:50:45.256",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448939,1745160645266,-500.0,0.00054794,120,"2025-04-20T14:50:45.266",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448940,1745160645275,-500.0,0.00054794,120,"2025-04-20T14:50:45.275",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448941,1745160645285,-500.0,0.00054794,120,"2025-04-20T14:50:45.285",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448942,1745160645295,-500.0,0.00054794,120,"2025-04-20T14:50:45.295",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448943,1745160645304,-511.16109964,0.00054794,120,"2025-04-20T14:50:45.304",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448944,1745160645313,-500.0,0.00054794,120,"2025-04-20T14:50:45.313",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448945,1745160645323,-500.0,0.00054794,120,"2025-04-20T14:50:45.323",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448946,1745160645332,-500.0,0.00054794,120,"2025-04-20T14:50:45.332",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448947,1745160645342,-500.0,0.00054794,120,"2025-04-20T14:50:45.342",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448948,1745160645351,-531.7597837,0.00054794,120,"2025-04-20T14:50:45.351",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448949,1745160645361,-500.0,0.00054794,120,"2025-04-20T14:50:45.361",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448950,1745160645370,-425.14475,0.00054794,120,"2025-04-20T14:50:45.370",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448951,1745160645380,-500.0,0.00054794,120,"2025-04-20T14:50:45.380",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448952,1745160645390,-535.35978613,0.00054794,120,"2025-04-20T14:50:45.390",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448953,1745160645399,-507.96583331,0.00054794,120,"2025-04-20T14:50:45.399",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448954,1745160645409,-500.0,0.00054794,120,"2025-04-20T14:50:45.409",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448955,1745160645419,-500.0,0.00054794,120,"2025-04-20T14:50:45.419",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448957,1745160645428,-500.0,0.00054794,120,"2025-04-20T14:50:45.428",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448959,1745160645438,-500.0,0.00054794,120,"2025-04-20T14:50:45.438",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448960,1745160645447,-500.0,0.00054794,120,"2025-04-20T14:50:45.447",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448962,1745160645456,-500.0,0.00054794,120,"2025-04-20T14:50:45.456",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448963,1745160645466,-500.0,0.00054794,120,"2025-04-20T14:50:45.466",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448964,1745160645476,-500.0,0.00054794,120,"2025-04-20T14:50:45.476",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448965,1745160645485,-500.0,0.00054794,120,"2025-04-20T14:50:45.485",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448966,1745160645495,-500.0,0.00054794,120,"2025-04-20T14:50:45.495",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448967,1745160645504,-500.0,0.00054794,120,"2025-04-20T14:50:45.504",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448968,1745160645514,-500.0,0.00054794,120,"2025-04-20T14:50:45.514",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448969,1745160645523,-500.0,0.00054794,120,"2025-04-20T14:50:45.523",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448970,1745160645532,-500.0,0.00054794,120,"2025-04-20T14:50:45.532",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448971,1745160645542,-512.68984176,0.00054794,120,"2025-04-20T14:50:45.542",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448972,1745160645551,-1013.50743276,0.00054794,120,"2025-04-20T14:50:45.551",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448973,1745160645560,-595.64,0.00054794,120,"2025-04-20T14:50:45.560",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448974,1745160645570,-500.0,0.00054794,120,"2025-04-20T14:50:45.570",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448975,1745160645579,-557.22164586,0.00054794,120,"2025-04-20T14:50:45.579",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448976,1745160645588,-500.0,0.00054794,120,"2025-04-20T14:50:45.588",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448977,1745160645599,-500.0,0.00054794,120,"2025-04-20T14:50:45.599",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448978,1745160645608,-500.0,0.00054794,120,"2025-04-20T14:50:45.608",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448979,1745160645617,-547.33202057,0.00054794,120,"2025-04-20T14:50:45.617",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448980,1745160645627,-535.02277486,0.00054794,120,"2025-04-20T14:50:45.627",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448981,1745160645636,-300.0,0.00054794,120,"2025-04-20T14:50:45.636",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448982,1745160645648,-500.0,0.00054794,120,"2025-04-20T14:50:45.648",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448983,1745160645659,-500.0,0.00054794,120,"2025-04-20T14:50:45.659",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448984,1745160645669,-545.80777953,0.00054794,120,"2025-04-20T14:50:45.669",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448985,1745160645678,-500.0,0.00054794,120,"2025-04-20T14:50:45.678",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448986,1745160645688,-500.0,0.00054794,120,"2025-04-20T14:50:45.688",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448987,1745160645697,-500.0,0.00054794,120,"2025-04-20T14:50:45.697",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448988,1745160645706,-500.0,0.00054794,120,"2025-04-20T14:50:45.706",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448989,1745160645716,-649.29,0.00054794,120,"2025-04-20T14:50:45.716",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448990,1745160645726,-398.66565568,0.00054794,120,"2025-04-20T14:50:45.726",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448991,1745160645735,-500.0,0.00054794,120,"2025-04-20T14:50:45.735",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448992,1745160645745,-500.0,0.00054794,120,"2025-04-20T14:50:45.745",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448993,1745160645754,-500.0,0.00054794,120,"2025-04-20T14:50:45.754",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448994,1745160645764,-500.0,0.00054794,120,"2025-04-20T14:50:45.764",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448995,1745160645773,-505.99,0.00054794,120,"2025-04-20T14:50:45.773",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448996,1745160645783,-500.0,0.00054794,120,"2025-04-20T14:50:45.783",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448997,1745160645792,-542.4763551,0.00054794,120,"2025-04-20T14:50:45.792",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448998,1745160645801,-445.33275072,0.00054794,120,"2025-04-20T14:50:45.801",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358448999,1745160645810,-511.07,0.00054794,120,"2025-04-20T14:50:45.810",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449000,1745160645819,-515.02237138,0.00054794,120,"2025-04-20T14:50:45.819",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449001,1745160645829,-500.0,0.00054794,120,"2025-04-20T14:50:45.829",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449002,1745160645838,-500.0,0.00054794,120,"2025-04-20T14:50:45.838",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449003,1745160645848,-500.0,0.00054794,120,"2025-04-20T14:50:45.848",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449004,1745160645858,-500.0,0.00054794,120,"2025-04-20T14:50:45.858",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449005,1745160645867,-277.00881606,0.00054794,120,"2025-04-20T14:50:45.867",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449006,1745160645877,-500.0,0.00054794,120,"2025-04-20T14:50:45.877",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449007,1745160645887,-500.0,0.00054794,120,"2025-04-20T14:50:45.887",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449008,1745160645897,-500.0,0.00054794,120,"2025-04-20T14:50:45.897",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449009,1745160645906,-500.0,0.00054794,120,"2025-04-20T14:50:45.906",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449010,1745160645916,-500.0,0.00054794,120,"2025-04-20T14:50:45.916",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449011,1745160645925,-500.0,0.00054794,120,"2025-04-20T14:50:45.925",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449012,1745160645935,-500.0,0.00054794,120,"2025-04-20T14:50:45.935",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449013,1745160645944,-500.0,0.00054794,120,"2025-04-20T14:50:45.944",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449014,1745160645953,-500.0,0.00054794,120,"2025-04-20T14:50:45.953",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449015,1745160645964,-500.0,0.00054794,120,"2025-04-20T14:50:45.964",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449016,1745160645973,-500.0,0.00054794,120,"2025-04-20T14:50:45.973",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449017,1745160645982,-500.0,0.00054794,120,"2025-04-20T14:50:45.982",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449018,1745160645992,-500.0,0.00054794,120,"2025-04-20T14:50:45.992",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449019,1745160646001,-500.0,0.00054794,120,"2025-04-20T14:50:46.001",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449020,1745160646010,-522.22617908,0.00054794,120,"2025-04-20T14:50:46.010",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449021,1745160646021,-486.39669459,0.00054794,120,"2025-04-20T14:50:46.021",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449022,1745160646031,-526.8964853,0.00054794,120,"2025-04-20T14:50:46.031",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449023,1745160646040,-1514.07,0.00054794,120,"2025-04-20T14:50:46.040",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449024,1745160646049,-500.0,0.00054794,120,"2025-04-20T14:50:46.049",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449025,1745160646059,-500.0,0.00054794,120,"2025-04-20T14:50:46.059",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449026,1745160646068,-300.0,0.00054794,120,"2025-04-20T14:50:46.068",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449027,1745160646078,-500.0,0.00054794,120,"2025-04-20T14:50:46.078",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449028,1745160646087,-500.0,0.00054794,120,"2025-04-20T14:50:46.087",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449029,1745160646097,-500.0,0.00054794,120,"2025-04-20T14:50:46.097",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449030,1745160646106,-562.07791152,0.00054794,120,"2025-04-20T14:50:46.106",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449031,1745160646115,-500.0,0.00054794,120,"2025-04-20T14:50:46.115",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449032,1745160646125,-500.0,0.00054794,120,"2025-04-20T14:50:46.125",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449033,1745160646134,-500.0,0.00054794,120,"2025-04-20T14:50:46.134",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449034,1745160646144,-500.0,0.00054794,120,"2025-04-20T14:50:46.144",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449035,1745160646153,-500.0,0.00054794,120,"2025-04-20T14:50:46.153",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449036,1745160646163,-500.0,0.00054794,120,"2025-04-20T14:50:46.163",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449037,1745160646172,-500.0,0.00054794,10,"2025-04-20T14:50:46.172",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449039,1745160646181,-500.0,0.00054794,120,"2025-04-20T14:50:46.181",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449041,1745160646191,-500.0,0.00054794,120,"2025-04-20T14:50:46.191",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449043,1745160646201,-500.0,0.00054794,120,"2025-04-20T14:50:46.201",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449045,1745160646210,-546.29982537,0.00054794,120,"2025-04-20T14:50:46.210",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449047,1745160646220,-500.0,0.00054794,120,"2025-04-20T14:50:46.220",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449049,1745160646228,-500.0,0.00054794,120,"2025-04-20T14:50:46.228",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449051,1745160646238,-500.0,0.00054794,120,"2025-04-20T14:50:46.238",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449053,1745160646247,-500.0,0.00054794,120,"2025-04-20T14:50:46.247",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449055,1745160646256,-500.0,0.00054794,120,"2025-04-20T14:50:46.256",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449057,1745160646265,-639.49130704,0.00054794,120,"2025-04-20T14:50:46.265",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449058,1745160646274,-500.0,0.00054794,120,"2025-04-20T14:50:46.274",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449059,1745160646284,-500.0,0.00054794,120,"2025-04-20T14:50:46.284",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449060,1745160646294,-500.0,0.00054794,120,"2025-04-20T14:50:46.294",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449061,1745160646303,-500.0,0.00054794,120,"2025-04-20T14:50:46.303",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449062,1745160646312,-500.0,0.00054794,120,"2025-04-20T14:50:46.312",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449063,1745160646321,-500.0,0.00054794,120,"2025-04-20T14:50:46.321",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449064,1745160646330,-544.75347657,0.00054794,120,"2025-04-20T14:50:46.330",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449065,1745160646339,-500.0,0.00054794,120,"2025-04-20T14:50:46.339",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449066,1745160646349,-500.0,0.00054794,120,"2025-04-20T14:50:46.349",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449067,1745160646359,-528.10883962,0.00054794,120,"2025-04-20T14:50:46.359",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449068,1745160646367,-552.05539893,0.00054794,120,"2025-04-20T14:50:46.367",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449069,1745160646377,-553.85422003,0.00054794,120,"2025-04-20T14:50:46.377",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449070,1745160646386,-500.0,0.00054794,120,"2025-04-20T14:50:46.386",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449071,1745160646396,-500.0,0.00054794,120,"2025-04-20T14:50:46.396",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449072,1745160646405,-526.85250445,0.00054794,120,"2025-04-20T14:50:46.405",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449073,1745160646414,-500.0,0.00054794,30,"2025-04-20T14:50:46.414",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449074,1745160646423,-547.85262929,0.00054794,120,"2025-04-20T14:50:46.423",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449075,1745160646432,-500.0,0.00054794,120,"2025-04-20T14:50:46.432",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449076,1745160646442,-540.19481612,0.00054794,120,"2025-04-20T14:50:46.442",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449077,1745160646451,-500.0,0.00054794,120,"2025-04-20T14:50:46.451",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449078,1745160646460,-500.0,0.00054794,120,"2025-04-20T14:50:46.460",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449079,1745160646470,-500.0,0.00054794,120,"2025-04-20T14:50:46.470",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449080,1745160646479,-500.0,0.00054794,120,"2025-04-20T14:50:46.479",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449081,1745160646491,-500.0,0.00054794,120,"2025-04-20T14:50:46.491",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449082,1745160646500,-500.0,0.00054794,120,"2025-04-20T14:50:46.500",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449083,1745160646510,-502.83966125,0.00054794,120,"2025-04-20T14:50:46.510",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449084,1745160646521,-500.0,0.00054794,120,"2025-04-20T14:50:46.521",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449085,1745160646530,-550.13012729,0.00054794,120,"2025-04-20T14:50:46.530",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449086,1745160646539,-541.36073956,0.00054794,120,"2025-04-20T14:50:46.539",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449087,1745160646548,-500.0,0.00054794,120,"2025-04-20T14:50:46.548",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449088,1745160646557,-500.0,0.00054794,120,"2025-04-20T14:50:46.557",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449089,1745160646566,-538.04713436,0.00054794,120,"2025-04-20T14:50:46.566",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449090,1745160646576,-520.33834246,0.00054794,120,"2025-04-20T14:50:46.576",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449091,1745160646585,-500.0,0.00054794,120,"2025-04-20T14:50:46.585",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449092,1745160646594,-536.24293143,0.00054794,120,"2025-04-20T14:50:46.594",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449093,1745160646604,-500.0,0.00054794,120,"2025-04-20T14:50:46.604",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449094,1745160646613,-500.0,0.00054794,20,"2025-04-20T14:50:46.613",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449095,1745160646623,-524.77282734,0.00054794,120,"2025-04-20T14:50:46.623",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449096,1745160646632,-500.0,0.00054794,120,"2025-04-20T14:50:46.632",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449097,1745160646641,-500.0,0.00054794,120,"2025-04-20T14:50:46.641",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449098,1745160646653,-522.31580558,0.00054794,120,"2025-04-20T14:50:46.653",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449099,1745160646662,-500.0,0.00054794,120,"2025-04-20T14:50:46.662",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449100,1745160646671,-500.0,0.00054794,120,"2025-04-20T14:50:46.671",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449101,1745160646680,-500.0,0.00054794,120,"2025-04-20T14:50:46.680",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449102,1745160646691,-500.0,0.00054794,120,"2025-04-20T14:50:46.691",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449103,1745160646700,-1222.54,0.00054794,120,"2025-04-20T14:50:46.700",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449104,1745160646710,-500.0,0.00054794,120,"2025-04-20T14:50:46.710",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449105,1745160646721,-522.11310577,0.00054794,120,"2025-04-20T14:50:46.721",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449106,1745160646730,-500.0,0.00054794,120,"2025-04-20T14:50:46.730",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449107,1745160646740,-500.0,0.00054794,120,"2025-04-20T14:50:46.740",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449108,1745160646750,-500.0,0.00054794,120,"2025-04-20T14:50:46.750",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449109,1745160646759,-500.0,0.00054794,120,"2025-04-20T14:50:46.759",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449110,1745160646769,-520.69889516,0.00054794,120,"2025-04-20T14:50:46.769",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449111,1745160646778,-500.0,0.00054794,120,"2025-04-20T14:50:46.778",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449112,1745160646787,-533.99498436,0.00054794,120,"2025-04-20T14:50:46.787",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449113,1745160646796,-557.47675522,0.00054794,120,"2025-04-20T14:50:46.796",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449114,1745160646806,-500.0,0.00054794,120,"2025-04-20T14:50:46.806",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449115,1745160646815,-500.0,0.00054794,120,"2025-04-20T14:50:46.815",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449116,1745160646825,-417.91503815,0.00054794,120,"2025-04-20T14:50:46.825",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449117,1745160646835,-545.10746327,0.00054794,120,"2025-04-20T14:50:46.835",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449118,1745160646844,-183.73785392,0.00054794,120,"2025-04-20T14:50:46.844",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449119,1745160646854,-500.0,0.00054794,120,"2025-04-20T14:50:46.854",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449120,1745160646863,-515.16532087,0.00054794,120,"2025-04-20T14:50:46.863",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449121,1745160646872,-500.0,0.00054794,120,"2025-04-20T14:50:46.872",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449122,1745160646882,-500.0,0.00054794,120,"2025-04-20T14:50:46.882",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449123,1745160646891,-500.0,0.00054794,120,"2025-04-20T14:50:46.891",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449124,1745160646900,-500.0,0.00054794,120,"2025-04-20T14:50:46.900",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449125,1745160646910,-530.65014755,0.00054794,120,"2025-04-20T14:50:46.910",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449126,1745160646920,-500.0,0.00054794,120,"2025-04-20T14:50:46.920",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449127,1745160646929,-533.68368063,0.00054794,120,"2025-04-20T14:50:46.929",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449128,1745160646939,-500.0,0.00054794,120,"2025-04-20T14:50:46.939",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449129,1745160646948,-250.0,0.00054794,120,"2025-04-20T14:50:46.948",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449130,1745160646958,-500.0,0.00054794,120,"2025-04-20T14:50:46.958",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449131,1745160646967,-400.0,0.00054794,120,"2025-04-20T14:50:46.967",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449132,1745160646976,-500.0,0.00054794,120,"2025-04-20T14:50:46.976",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449133,1745160646986,-500.0,0.00054794,120,"2025-04-20T14:50:46.986",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449134,1745160646995,-577.8157989,0.00054794,120,"2025-04-20T14:50:46.995",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449135,1745160647004,-500.0,0.00054794,120,"2025-04-20T14:50:47.004",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449136,1745160647013,-500.0,0.00054794,120,"2025-04-20T14:50:47.013",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449137,1745160647022,-500.0,0.00054794,120,"2025-04-20T14:50:47.022",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449138,1745160647032,-500.0,0.00054794,120,"2025-04-20T14:50:47.032",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449139,1745160647041,-619.89446995,0.00054794,120,"2025-04-20T14:50:47.041",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449140,1745160647051,-500.0,0.00054794,120,"2025-04-20T14:50:47.051",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449141,1745160647061,-500.0,0.00054794,120,"2025-04-20T14:50:47.061",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449142,1745160647071,-500.0,0.00054794,120,"2025-04-20T14:50:47.071",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449143,1745160647081,-500.0,0.00054794,120,"2025-04-20T14:50:47.081",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449144,1745160647091,-557.19452856,0.00054794,120,"2025-04-20T14:50:47.091",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449145,1745160647101,-500.0,0.00054794,120,"2025-04-20T14:50:47.101",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449146,1745160647110,-500.0,0.00054794,120,"2025-04-20T14:50:47.110",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449147,1745160647121,-500.0,0.00054794,120,"2025-04-20T14:50:47.121",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449148,1745160647130,-522.5576863,0.00054794,120,"2025-04-20T14:50:47.130",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449149,1745160647139,-500.0,0.00054794,120,"2025-04-20T14:50:47.139",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449150,1745160647149,-500.0,0.00054794,120,"2025-04-20T14:50:47.149",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449151,1745160647159,-514.77518033,0.00054794,120,"2025-04-20T14:50:47.159",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449152,1745160647170,-546.16285336,0.00054794,120,"2025-04-20T14:50:47.170",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449153,1745160647179,-520.8017923,0.00054794,120,"2025-04-20T14:50:47.179",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449154,1745160647189,-515.83931348,0.00054794,120,"2025-04-20T14:50:47.189",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449155,1745160647198,-518.0389979,0.00054794,120,"2025-04-20T14:50:47.198",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449156,1745160647208,-500.0,0.00054794,120,"2025-04-20T14:50:47.208",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449157,1745160647218,-500.0,0.00054794,120,"2025-04-20T14:50:47.218",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449158,1745160647228,-507.48629722,0.00054794,120,"2025-04-20T14:50:47.228",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449159,1745160647238,-521.56316954,0.00054794,120,"2025-04-20T14:50:47.238",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449160,1745160647248,-662.38,0.00054794,120,"2025-04-20T14:50:47.248",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449161,1745160647258,-500.0,0.00054794,120,"2025-04-20T14:50:47.258",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449162,1745160647268,-500.0,0.00054794,120,"2025-04-20T14:50:47.268",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449163,1745160647277,-515.55034157,0.00054794,120,"2025-04-20T14:50:47.277",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449164,1745160647286,-500.0,0.00054794,120,"2025-04-20T14:50:47.286",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449165,1745160647295,-514.71047175,0.00054794,120,"2025-04-20T14:50:47.295",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449166,1745160647439,-541.82897736,0.00054794,120,"2025-04-20T14:50:47.439",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449167,1745160647448,-500.0,0.00054794,120,"2025-04-20T14:50:47.448",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449168,1745160647458,-500.0,0.00054794,120,"2025-04-20T14:50:47.458",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449169,1745160647467,-1563.51,0.00054794,120,"2025-04-20T14:50:47.467",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449170,1745160647476,-500.0,0.00054794,120,"2025-04-20T14:50:47.476",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449171,1745160647486,-500.0,0.00054794,120,"2025-04-20T14:50:47.486",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449172,1745160647495,-513.62063047,0.00054794,120,"2025-04-20T14:50:47.495",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449173,1745160647504,-500.0,0.00054794,120,"2025-04-20T14:50:47.504",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449174,1745160647514,-549.89,0.00054794,120,"2025-04-20T14:50:47.514",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449175,1745160647524,-500.0,0.00054794,120,"2025-04-20T14:50:47.524",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449176,1745160647533,-500.0,0.00054794,120,"2025-04-20T14:50:47.533",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449177,1745160647542,-500.0,0.00054794,120,"2025-04-20T14:50:47.542",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449178,1745160647551,-576.10123851,0.00054794,120,"2025-04-20T14:50:47.551",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449179,1745160647560,-500.0,0.00054794,120,"2025-04-20T14:50:47.560",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449180,1745160647570,-500.0,0.00054794,120,"2025-04-20T14:50:47.570",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449181,1745160647579,-500.0,0.00054794,120,"2025-04-20T14:50:47.579",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449182,1745160647588,-500.0,0.00054794,120,"2025-04-20T14:50:47.588",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449183,1745160647598,-1333.03,0.00054794,120,"2025-04-20T14:50:47.598",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449184,1745160647607,-500.0,0.00054794,120,"2025-04-20T14:50:47.607",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449185,1745160647617,-500.0,0.00054794,120,"2025-04-20T14:50:47.617",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449186,1745160647626,-500.0,0.00054794,120,"2025-04-20T14:50:47.626",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449187,1745160647635,-500.0,0.00054794,120,"2025-04-20T14:50:47.635",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449188,1745160647646,-500.0,0.00054794,120,"2025-04-20T14:50:47.646",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449189,1745160647656,-500.0,0.00054794,120,"2025-04-20T14:50:47.656",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449190,1745160647665,-500.0,0.00054794,120,"2025-04-20T14:50:47.665",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449191,1745160647674,-1000.0,0.00054794,35,"2025-04-20T14:50:47.674",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449192,1745160647683,-500.0,0.00054794,120,"2025-04-20T14:50:47.683",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449193,1745160647693,-527.66485439,0.00054794,120,"2025-04-20T14:50:47.693",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449194,1745160647702,-528.96,0.00054794,120,"2025-04-20T14:50:47.702",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449195,1745160647711,-500.0,0.00054794,120,"2025-04-20T14:50:47.711",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449196,1745160647720,-500.0,0.00054794,120,"2025-04-20T14:50:47.720",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449197,1745160647729,-500.0,0.00054794,120,"2025-04-20T14:50:47.729",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449198,1745160647739,-500.0,0.00054794,120,"2025-04-20T14:50:47.739",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449199,1745160647749,-500.0,0.00054794,120,"2025-04-20T14:50:47.749",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449200,1745160647758,-500.0,0.00054794,120,"2025-04-20T14:50:47.758",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449201,1745160647767,-500.0,0.00054794,120,"2025-04-20T14:50:47.767",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449202,1745160647776,-531.16283515,0.00054794,120,"2025-04-20T14:50:47.776",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449203,1745160647786,-491.898348,0.00054794,120,"2025-04-20T14:50:47.786",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449204,1745160647795,-592.82975096,0.00054794,120,"2025-04-20T14:50:47.795",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449205,1745160647804,-500.0,0.00054794,120,"2025-04-20T14:50:47.804",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449206,1745160647813,-519.3441333,0.00054794,120,"2025-04-20T14:50:47.813",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449207,1745160647822,-491.898348,0.00054794,120,"2025-04-20T14:50:47.822",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449208,1745160647831,-491.898348,0.00054794,120,"2025-04-20T14:50:47.831",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449209,1745160647840,-530.59444708,0.00054794,120,"2025-04-20T14:50:47.840",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449210,1745160647850,-500.0,0.00054794,120,"2025-04-20T14:50:47.850",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449211,1745160647860,-491.898348,0.00054794,120,"2025-04-20T14:50:47.860",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449212,1745160647869,-501.4664607,0.00054794,120,"2025-04-20T14:50:47.869",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449213,1745160647878,-491.898348,0.00054794,120,"2025-04-20T14:50:47.878",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449214,1745160647888,-491.898348,0.00054794,120,"2025-04-20T14:50:47.888",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449215,1745160647898,-818.05,0.00054794,120,"2025-04-20T14:50:47.898",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449216,1745160647907,-500.0,0.00054794,120,"2025-04-20T14:50:47.907",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449217,1745160647918,-500.0,0.00054794,120,"2025-04-20T14:50:47.918",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449218,1745160647927,-519.93740162,0.00054794,120,"2025-04-20T14:50:47.927",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449219,1745160647936,-500.0,0.00054794,120,"2025-04-20T14:50:47.936",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449220,1745160647945,-527.97534477,0.00054794,120,"2025-04-20T14:50:47.945",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449221,1745160647954,-500.0,0.00054794,120,"2025-04-20T14:50:47.954",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449222,1745160647963,-305.00889518,0.00054794,120,"2025-04-20T14:50:47.963",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449223,1745160647973,-500.0,0.00054794,120,"2025-04-20T14:50:47.973",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449224,1745160647983,-500.0,0.00054794,120,"2025-04-20T14:50:47.983",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449225,1745160647992,-511.81803621,0.00054794,120,"2025-04-20T14:50:47.992",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449226,1745160648001,-500.0,0.00054794,120,"2025-04-20T14:50:48.001",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449227,1745160648011,-500.0,0.00054794,120,"2025-04-20T14:50:48.011",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449228,1745160648020,-500.0,0.00054794,120,"2025-04-20T14:50:48.020",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449229,1745160648030,-500.0,0.00054794,120,"2025-04-20T14:50:48.030",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449230,1745160648039,-561.37973291,0.00054794,120,"2025-04-20T14:50:48.039",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449231,1745160648049,-500.0,0.00054794,120,"2025-04-20T14:50:48.049",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449232,1745160648058,-542.0162036,0.00054794,120,"2025-04-20T14:50:48.058",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449233,1745160648068,-500.0,0.00054794,120,"2025-04-20T14:50:48.068",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449234,1745160648077,-568.33532342,0.00054794,120,"2025-04-20T14:50:48.077",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449235,1745160648086,-500.0,0.00054794,120,"2025-04-20T14:50:48.086",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449236,1745160648096,-520.53354219,0.00054794,120,"2025-04-20T14:50:48.096",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449237,1745160648105,-500.0,0.00054794,120,"2025-04-20T14:50:48.105",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449238,1745160648115,-508.20191684,0.00054794,120,"2025-04-20T14:50:48.115",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449239,1745160648125,-500.0,0.00054794,120,"2025-04-20T14:50:48.125",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449240,1745160648135,-500.0,0.00054794,120,"2025-04-20T14:50:48.135",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449241,1745160648144,-536.65998551,0.00054794,120,"2025-04-20T14:50:48.144",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449242,1745160648154,-500.0,0.00054794,120,"2025-04-20T14:50:48.154",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449243,1745160648164,-500.0,0.00054794,120,"2025-04-20T14:50:48.164",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449244,1745160648173,-500.0,0.00054794,120,"2025-04-20T14:50:48.173",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449245,1745160648182,-500.0,0.00054794,120,"2025-04-20T14:50:48.182",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449246,1745160648192,-515.21405012,0.00054794,120,"2025-04-20T14:50:48.192",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449247,1745160648201,-500.0,0.00054794,120,"2025-04-20T14:50:48.201",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449248,1745160648211,-2028.81,0.00054794,12,"2025-04-20T14:50:48.211",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449249,1745160648221,-500.0,0.00054794,120,"2025-04-20T14:50:48.221",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449250,1745160648231,-500.0,0.00054794,120,"2025-04-20T14:50:48.231",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449251,1745160648240,-569.96,0.00054794,120,"2025-04-20T14:50:48.240",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449252,1745160648250,-500.0,0.00054794,120,"2025-04-20T14:50:48.250",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449253,1745160648259,-507.4803913,0.00054794,120,"2025-04-20T14:50:48.259",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449254,1745160648269,-500.0,0.00054794,120,"2025-04-20T14:50:48.269",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449255,1745160648278,-506.74,0.00054794,120,"2025-04-20T14:50:48.278",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449256,1745160648287,-500.0,0.00054794,120,"2025-04-20T14:50:48.287",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449257,1745160648297,-468.79117245,0.00054794,120,"2025-04-20T14:50:48.297",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449258,1745160648306,-500.0,0.00054794,120,"2025-04-20T14:50:48.306",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449259,1745160648316,-504.58181015,0.00054794,120,"2025-04-20T14:50:48.316",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449260,1745160648325,-500.0,0.00054794,120,"2025-04-20T14:50:48.325",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449261,1745160648335,-500.0,0.00054794,120,"2025-04-20T14:50:48.335",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449262,1745160648344,-500.0,0.00054794,120,"2025-04-20T14:50:48.344",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449263,1745160648354,-500.0,0.00054794,120,"2025-04-20T14:50:48.354",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449264,1745160648364,-526.14090583,0.00054794,120,"2025-04-20T14:50:48.364",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449265,1745160648373,-500.0,0.00054794,120,"2025-04-20T14:50:48.373",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449266,1745160648383,-500.0,0.00054794,120,"2025-04-20T14:50:48.383",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449267,1745160648392,-500.0,0.00054794,120,"2025-04-20T14:50:48.392",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449268,1745160648402,-500.0,0.00054794,120,"2025-04-20T14:50:48.402",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449269,1745160648412,-500.0,0.00054794,120,"2025-04-20T14:50:48.412",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449270,1745160648422,-500.0,0.00054794,120,"2025-04-20T14:50:48.422",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449271,1745160648432,-506.00954907,0.00054794,120,"2025-04-20T14:50:48.432",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449272,1745160648442,-500.0,0.00054794,120,"2025-04-20T14:50:48.442",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449273,1745160648452,-500.0,0.00054794,120,"2025-04-20T14:50:48.452",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449274,1745160648462,-500.0,0.00054794,120,"2025-04-20T14:50:48.462",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449275,1745160648471,-500.0,0.00054794,120,"2025-04-20T14:50:48.471",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449276,1745160648481,-509.97357879,0.00054794,120,"2025-04-20T14:50:48.481",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449277,1745160648490,-547.04,0.00054794,120,"2025-04-20T14:50:48.490",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449278,1745160648500,-500.0,0.00054794,120,"2025-04-20T14:50:48.500",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449279,1745160648509,-603.47396589,0.00054794,120,"2025-04-20T14:50:48.509",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449280,1745160648519,-614.89,0.00054794,120,"2025-04-20T14:50:48.519",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449281,1745160648529,-500.0,0.00054794,120,"2025-04-20T14:50:48.529",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449282,1745160648538,-500.0,0.00054794,120,"2025-04-20T14:50:48.538",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449283,1745160648548,-500.0,0.00054794,120,"2025-04-20T14:50:48.548",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449284,1745160648557,-500.0,0.00054794,120,"2025-04-20T14:50:48.557",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449285,1745160648567,-500.0,0.00054794,120,"2025-04-20T14:50:48.567",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449286,1745160648577,-500.0,0.00054794,120,"2025-04-20T14:50:48.577",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449287,1745160648587,-500.0,0.00054794,120,"2025-04-20T14:50:48.587",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449288,1745160648596,-500.0,0.00054794,120,"2025-04-20T14:50:48.596",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449289,1745160648605,-500.0,0.00054794,120,"2025-04-20T14:50:48.605",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449290,1745160648615,-500.0,0.00054794,120,"2025-04-20T14:50:48.615",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449291,1745160648625,-509.74060325,0.00054794,120,"2025-04-20T14:50:48.625",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449292,1745160648635,-500.0,0.00054794,120,"2025-04-20T14:50:48.635",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449293,1745160648646,-500.0,0.00054794,30,"2025-04-20T14:50:48.646",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449294,1745160648658,-500.0,0.00054794,120,"2025-04-20T14:50:48.658",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449295,1745160648667,-500.0,0.00054794,120,"2025-04-20T14:50:48.667",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449296,1745160648677,-500.0,0.00054794,120,"2025-04-20T14:50:48.677",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449297,1745160648687,-500.0,0.00054794,120,"2025-04-20T14:50:48.687",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449298,1745160648697,-500.0,0.00054794,120,"2025-04-20T14:50:48.697",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449299,1745160648707,-500.0,0.00054794,120,"2025-04-20T14:50:48.707",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449300,1745160648716,-500.0,0.00054794,120,"2025-04-20T14:50:48.716",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449301,1745160648727,-500.0,0.00054794,120,"2025-04-20T14:50:48.727",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449302,1745160648736,-500.0,0.00054794,120,"2025-04-20T14:50:48.736",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449303,1745160648746,-1198.71,0.00054794,8,"2025-04-20T14:50:48.746",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449304,1745160648756,-500.0,0.00054794,120,"2025-04-20T14:50:48.756",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449305,1745160648766,-500.0,0.00054794,120,"2025-04-20T14:50:48.766",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449306,1745160648776,-500.0,0.00054794,120,"2025-04-20T14:50:48.776",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449307,1745160648785,-500.0,0.00054794,120,"2025-04-20T14:50:48.785",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449308,1745160648795,-500.0,0.00054794,120,"2025-04-20T14:50:48.795",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449309,1745160648805,-500.0,0.00054794,120,"2025-04-20T14:50:48.805",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449310,1745160648815,-500.0,0.00054794,120,"2025-04-20T14:50:48.815",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449311,1745160648824,-500.0,0.00054794,120,"2025-04-20T14:50:48.824",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449312,1745160648833,-500.0,0.00054794,120,"2025-04-20T14:50:48.833",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449313,1745160648843,-500.0,0.00054794,120,"2025-04-20T14:50:48.843",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449314,1745160648852,-500.0,0.00054794,120,"2025-04-20T14:50:48.852",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449315,1745160648862,-500.0,0.00054794,58,"2025-04-20T14:50:48.862",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449316,1745160648872,-500.0,0.00054794,120,"2025-04-20T14:50:48.872",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449317,1745160648881,-500.0,0.00054794,120,"2025-04-20T14:50:48.881",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449318,1745160648891,-500.0,0.00054794,120,"2025-04-20T14:50:48.891",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449319,1745160648900,-500.0,0.00054794,15,"2025-04-20T14:50:48.900",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449320,1745160648910,-500.0,0.00054794,120,"2025-04-20T14:50:48.910",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449321,1745160648919,-500.0,0.00054794,15,"2025-04-20T14:50:48.919",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449322,1745160648929,-500.0,0.00054794,15,"2025-04-20T14:50:48.929",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449323,1745160648939,-500.0,0.00054794,15,"2025-04-20T14:50:48.939",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449324,1745160648948,-500.0,0.00054794,120,"2025-04-20T14:50:48.948",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449325,1745160648958,-566.12876596,0.00054794,15,"2025-04-20T14:50:48.958",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449326,1745160648968,-500.0,0.00054794,120,"2025-04-20T14:50:48.968",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449327,1745160648978,-500.0,0.00054794,120,"2025-04-20T14:50:48.978",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449328,1745160648988,-624.60182317,0.00054794,120,"2025-04-20T14:50:48.988",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449329,1745160648998,-520.68597025,0.00054794,120,"2025-04-20T14:50:48.998",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449330,1745160649007,-500.0,0.00054794,120,"2025-04-20T14:50:49.007",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449331,1745160649017,-500.0,0.00054794,120,"2025-04-20T14:50:49.017",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449332,1745160649026,-500.0,0.00054794,120,"2025-04-20T14:50:49.026",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449333,1745160649036,-550.06351844,0.00054794,120,"2025-04-20T14:50:49.036",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449334,1745160649046,-500.0,0.00054794,120,"2025-04-20T14:50:49.046",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449335,1745160649056,-500.0,0.00054794,120,"2025-04-20T14:50:49.056",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449336,1745160649065,-480.34967369,0.00054794,120,"2025-04-20T14:50:49.065",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449337,1745160649094,-33.04970105,0.00054794,120,"2025-04-20T14:50:49.094",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449338,1745160649105,-608.14,0.00054794,120,"2025-04-20T14:50:49.105",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449339,1745160649114,-418.3844358,0.00054794,120,"2025-04-20T14:50:49.114",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449340,1745160649126,-81.6155642,0.00054794,120,"2025-04-20T14:50:49.126",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449341,1745160649136,-500.0,0.00054794,120,"2025-04-20T14:50:49.136",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449342,1745160649145,-23.90426075,0.00054794,120,"2025-04-20T14:50:49.145",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449343,1745160649157,-476.09573925,0.00054794,120,"2025-04-20T14:50:49.157",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449344,1745160649166,-500.0,0.00054794,120,"2025-04-20T14:50:49.166",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449345,1745160649175,-500.0,0.00054794,120,"2025-04-20T14:50:49.175",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449346,1745160649184,-206.14445645,0.00054794,120,"2025-04-20T14:50:49.184",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449347,1745160649328,-293.85554355,0.00054794,120,"2025-04-20T14:50:49.328",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449348,1745160649339,-500.0,0.00054794,120,"2025-04-20T14:50:49.339",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449349,1745160649348,-52.27407132,0.00054794,120,"2025-04-20T14:50:49.348",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449350,1745160649360,-447.72592868,0.00054794,120,"2025-04-20T14:50:49.360",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449351,1745160649370,-500.0,0.00054794,120,"2025-04-20T14:50:49.370",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449352,1745160649379,-526.15156024,0.00054794,60,"2025-04-20T14:50:49.379",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449353,1745160649389,-500.0,0.00054794,120,"2025-04-20T14:50:49.389",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449354,1745160649399,-504.02092652,0.00054794,120,"2025-04-20T14:50:49.399",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449355,1745160649409,-500.0,0.00054794,120,"2025-04-20T14:50:49.409",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449356,1745160649418,-500.0,0.00054794,120,"2025-04-20T14:50:49.418",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449357,1745160649428,-500.0,0.00054794,120,"2025-04-20T14:50:49.428",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449358,1745160649438,-500.0,0.00054794,120,"2025-04-20T14:50:49.438",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449359,1745160649447,-500.0,0.00054794,120,"2025-04-20T14:50:49.447",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449360,1745160649456,-393.10158456,0.00054794,120,"2025-04-20T14:50:49.456",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449361,1745160649468,-106.89841544,0.00054794,120,"2025-04-20T14:50:49.468",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449362,1745160649477,-466.77608856,0.00054794,120,"2025-04-20T14:50:49.477",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449363,1745160649489,-33.22391144,0.00054794,120,"2025-04-20T14:50:49.489",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449364,1745160649498,-500.0,0.00054794,120,"2025-04-20T14:50:49.498",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449365,1745160649508,-500.0,0.00054794,120,"2025-04-20T14:50:49.508",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449366,1745160649518,-500.0,0.00054794,120,"2025-04-20T14:50:49.518",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449367,1745160649527,-500.0,0.00054794,120,"2025-04-20T14:50:49.527",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449368,1745160649537,-500.0,0.00054794,120,"2025-04-20T14:50:49.537",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449369,1745160649547,-525.08235686,0.00054794,120,"2025-04-20T14:50:49.547",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449370,1745160649557,-552.46,0.00054794,120,"2025-04-20T14:50:49.557",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449371,1745160649566,-191.876678,0.00054794,120,"2025-04-20T14:50:49.566",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449372,1745160650061,-151.0,0.00053917,30,"2025-04-20T14:50:50.061",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449373,1745160650071,-308.123322,0.00054794,120,"2025-04-20T14:50:50.071",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449374,1745160650081,-500.0,0.00054794,120,"2025-04-20T14:50:50.081",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449375,1745160650091,-500.0,0.00054794,120,"2025-04-20T14:50:50.091",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449376,1745160650101,-500.0,0.00054794,120,"2025-04-20T14:50:50.101",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449377,1745160650110,-500.0,0.00054794,120,"2025-04-20T14:50:50.110",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449378,1745160650120,-212.506678,0.00054794,120,"2025-04-20T14:50:50.120",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449379,1745160652354,-287.493322,0.00054794,120,"2025-04-20T14:50:52.354",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449380,1745160652364,-500.0,0.00054794,120,"2025-04-20T14:50:52.364",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449381,1745160652373,-500.0,0.00054794,120,"2025-04-20T14:50:52.373",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449382,1745160652382,-565.57000472,0.00054794,120,"2025-04-20T14:50:52.382",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449383,1745160652392,-513.01537716,0.00054794,120,"2025-04-20T14:50:52.392",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449384,1745160652401,-500.0,0.00054794,120,"2025-04-20T14:50:52.401",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449385,1745160652411,-897.48,0.00054794,120,"2025-04-20T14:50:52.411",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449386,1745160652421,-522.80698953,0.00054794,120,"2025-04-20T14:50:52.421",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449387,1745160652430,-500.0,0.00054794,120,"2025-04-20T14:50:52.430",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449388,1745160652440,-554.87832072,0.00054794,120,"2025-04-20T14:50:52.440",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449389,1745160652449,-542.40774746,0.00054794,120,"2025-04-20T14:50:52.449",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449390,1745160652458,-500.0,0.00054794,120,"2025-04-20T14:50:52.458",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449391,1745160652468,-500.0,0.00054794,120,"2025-04-20T14:50:52.468",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449392,1745160652477,-500.0,0.00054794,120,"2025-04-20T14:50:52.477",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449393,1745160652487,-500.0,0.00054794,120,"2025-04-20T14:50:52.487",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449394,1745160652496,-500.0,0.00054794,120,"2025-04-20T14:50:52.496",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449395,1745160652505,-500.0,0.00054794,120,"2025-04-20T14:50:52.505",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449396,1745160652515,-513.82803141,0.00054794,120,"2025-04-20T14:50:52.515",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449397,1745160652524,-500.0,0.00054794,120,"2025-04-20T14:50:52.524",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449398,1745160652534,-500.0,0.00054794,120,"2025-04-20T14:50:52.534",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449399,1745160652543,-500.0,0.00054794,120,"2025-04-20T14:50:52.543",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449400,1745160652552,-500.0,0.00054794,120,"2025-04-20T14:50:52.552",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449401,1745160652562,-508.65502757,0.00054794,120,"2025-04-20T14:50:52.562",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449402,1745160652572,-500.0,0.00054794,120,"2025-04-20T14:50:52.572",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449403,1745160652581,-28.25393981,0.00054794,120,"2025-04-20T14:50:52.581",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449404,1745160653587,-378.26540769,0.00054794,120,"2025-04-20T14:50:53.587",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449405,1745160653598,-212.7106525,0.00054794,120,"2025-04-20T14:50:53.598",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449406,1745160653608,-500.0,0.00054794,2,"2025-04-20T14:50:53.608",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449407,1745160653617,-586.43,0.00054794,120,"2025-04-20T14:50:53.617",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449408,1745160653626,-103.25112782,0.00054794,2,"2025-04-20T14:50:53.626",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449409,1745160653638,-396.74887218,0.00054794,2,"2025-04-20T14:50:53.638",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449410,1745160653651,-347.20287494,0.00054794,2,"2025-04-20T14:50:53.651",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449411,1745160653662,-152.79712506,0.00054794,2,"2025-04-20T14:50:53.662",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449412,1745160653671,-228.39791481,0.00054794,2,"2025-04-20T14:50:53.671",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449413,1745160653683,-271.60208519,0.00054794,2,"2025-04-20T14:50:53.683",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449414,1745160653692,-200.53941149,0.00054794,120,"2025-04-20T14:50:53.692",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449415,1745160653706,-299.46058851,0.00054794,120,"2025-04-20T14:50:53.706",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449416,1745160653716,-500.0,0.00054794,2,"2025-04-20T14:50:53.716",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449417,1745160653726,-500.0,0.00054794,120,"2025-04-20T14:50:53.726",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449418,1745160653735,-500.0,0.00054794,2,"2025-04-20T14:50:53.735",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449419,1745160653745,-500.0,0.00054794,2,"2025-04-20T14:50:53.745",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449420,1745160653756,-500.0,0.00054794,120,"2025-04-20T14:50:53.756",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449421,1745160653766,-500.0,0.00054794,120,"2025-04-20T14:50:53.766",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449422,1745160653777,-500.0,0.00054794,120,"2025-04-20T14:50:53.777",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449423,1745160653787,-561.02468996,0.00054794,120,"2025-04-20T14:50:53.787",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449424,1745160653796,-500.0,0.00054794,120,"2025-04-20T14:50:53.796",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449425,1745160653805,-500.0,0.00054794,120,"2025-04-20T14:50:53.805",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449426,1745160653815,-500.0,0.00054794,2,"2025-04-20T14:50:53.815",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449427,1745160653825,-500.0,0.00054794,120,"2025-04-20T14:50:53.825",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449428,1745160653834,-512.13101564,0.00054794,120,"2025-04-20T14:50:53.834",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449429,1745160653844,-518.10502059,0.00054794,120,"2025-04-20T14:50:53.844",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449430,1745160653853,-500.0,0.00054794,120,"2025-04-20T14:50:53.853",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449431,1745160653863,-500.0,0.00054794,120,"2025-04-20T14:50:53.863",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449432,1745160653873,-560.7227759,0.00054794,120,"2025-04-20T14:50:53.873",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449433,1745160653882,-543.95,0.00054794,120,"2025-04-20T14:50:53.882",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449434,1745160653893,-500.0,0.00054794,120,"2025-04-20T14:50:53.893",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449435,1745160653902,-504.15042024,0.00054794,120,"2025-04-20T14:50:53.902",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449436,1745160653912,-500.0,0.00054794,120,"2025-04-20T14:50:53.912",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449437,1745160653922,-520.68,0.00054794,120,"2025-04-20T14:50:53.922",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449438,1745160653931,-540.42473426,0.00054794,120,"2025-04-20T14:50:53.931",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449439,1745160653940,-530.13559463,0.00054794,120,"2025-04-20T14:50:53.940",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449440,1745160653950,-190.85931419,0.00054794,120,"2025-04-20T14:50:53.950",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449441,1745160653960,-506.16,0.00054794,120,"2025-04-20T14:50:53.960",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449442,1745160653970,-500.0,0.00054794,120,"2025-04-20T14:50:53.970",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449443,1745160653980,-561.40127243,0.00054794,120,"2025-04-20T14:50:53.980",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449444,1745160653990,-500.0,0.00054794,120,"2025-04-20T14:50:53.990",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449445,1745160654000,-500.0,0.00054794,120,"2025-04-20T14:50:54.000",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449446,1745160654010,-559.44797003,0.00054794,120,"2025-04-20T14:50:54.010",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449447,1745160654020,-500.0,0.00054794,120,"2025-04-20T14:50:54.020",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449448,1745160654030,-696.42086861,0.00054794,2,"2025-04-20T14:50:54.030",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449450,1745160709791,275.04396509,5e-05,2,"2025-04-20T14:51:49.791",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449451,1745160898886,450.0,0.00017,2,"2025-04-20T14:54:58.886",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449452,1745160899982,500.0,0.00019,2,"2025-04-20T14:54:59.982",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449454,1745161071523,718.7126511,0.0002488,7,"2025-04-20T14:57:51.523",0.00047815,100.77,0.9971897979901047,3438717248.8303657]
[358449462,1745161831859,-266.45726049,0.00021,2,"2025-04-20T15:10:31.859",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449463,1745161831903,-283.54273951,0.00021,2,"2025-04-20T15:10:31.903",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449464,1745161831912,-600.0,0.00023,2,"2025-04-20T15:10:31.912",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449465,1745161831922,-151.0,0.00033232,2,"2025-04-20T15:10:31.922",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449466,1745161831931,-151.0,0.00033318,2,"2025-04-20T15:10:31.931",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449467,1745161831940,-151.0,0.00033433,2,"2025-04-20T15:10:31.940",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449468,1745161831949,-151.0,0.00033504,2,"2025-04-20T15:10:31.949",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449469,1745161831959,-253.74,0.00033633,2,"2025-04-20T15:10:31.959",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449470,1745161831968,-151.0,0.00033633,2,"2025-04-20T15:10:31.968",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449471,1745161831978,-2000.0,0.00044794,2,"2025-04-20T15:10:31.978",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449472,1745161831987,-500.0,0.00045,30,"2025-04-20T15:10:31.987",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449473,1745161831996,-2000.0,0.00045342,2,"2025-04-20T15:10:31.996",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449474,1745161832006,-500.0,0.000455,30,"2025-04-20T15:10:32.006",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449475,1745161832015,-500.0,0.00046,30,"2025-04-20T15:10:32.015",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449476,1745161832025,-550.0,0.00047739,5,"2025-04-20T15:10:32.025",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449477,1745161832034,-300.0,0.00047739,5,"2025-04-20T15:10:32.034",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449478,1745161832044,-500.0,0.0004774,120,"2025-04-20T15:10:32.044",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449479,1745161832054,-500.0,0.0004774,120,"2025-04-20T15:10:32.054",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449480,1745161832063,-10646.16236675,0.0004774,30,"2025-04-20T15:10:32.063",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449481,1745161832072,-222.35181302,0.00047999,60,"2025-04-20T15:10:32.072",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449482,1745161832081,-548.46,0.00048,42,"2025-04-20T15:10:32.081",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449483,1745161832091,-548.46,0.00048,42,"2025-04-20T15:10:32.091",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449484,1745161832100,-548.46,0.00048,42,"2025-04-20T15:10:32.100",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449485,1745161832110,-548.46,0.00048,42,"2025-04-20T15:10:32.110",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449486,1745161832124,-548.46,0.00048,42,"2025-04-20T15:10:32.124",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449487,1745161832133,-548.46,0.00048,42,"2025-04-20T15:10:32.133",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449488,1745161832143,-548.46,0.00048,42,"2025-04-20T15:10:32.143",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449489,1745161832152,-548.46,0.00048,42,"2025-04-20T15:10:32.152",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449490,1745161832162,-548.46,0.00048,42,"2025-04-20T15:10:32.162",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449491,1745161832172,-548.46,0.00048,42,"2025-04-20T15:10:32.172",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449492,1745161832181,-548.46,0.00048,42,"2025-04-20T15:10:32.181",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449493,1745161832190,-548.46,0.00048,42,"2025-04-20T15:10:32.190",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449494,1745161832202,-155.41,0.000482,2,"2025-04-20T15:10:32.202",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449495,1745161832212,-152.0,0.00048872,3,"2025-04-20T15:10:32.212",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449496,1745161832222,-204.54,0.00049,2,"2025-04-20T15:10:32.222",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449497,1745161832232,-582.96,0.00049229,2,"2025-04-20T15:10:32.232",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449498,1745161832242,-500.0,0.00049298,30,"2025-04-20T15:10:32.242",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449499,1745161832251,-500.0,0.00049372,30,"2025-04-20T15:10:32.251",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449500,1745161832260,-500.0,0.00049628,30,"2025-04-20T15:10:32.260",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449501,1745161832269,-500.0,0.0004984,30,"2025-04-20T15:10:32.269",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449502,1745161832279,-500.0,0.00049943,30,"2025-04-20T15:10:32.279",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449503,1745161832289,-500.0,0.00050056,60,"2025-04-20T15:10:32.289",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449504,1745161832298,-301.74375975,0.00050142,60,"2025-04-20T15:10:32.298",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449505,1745161832307,-6529.27497784,0.00050267,30,"2025-04-20T15:10:32.307",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449506,1745161832316,-153.29,0.00050326,120,"2025-04-20T15:10:32.316",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449507,1745161832326,-500.0,0.00050377,60,"2025-04-20T15:10:32.326",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449508,1745161832335,-1000.0,0.000504,2,"2025-04-20T15:10:32.335",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449509,1745161832344,-760.0,0.000505,30,"2025-04-20T15:10:32.344",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449510,1745161832353,-466.25,0.000506,7,"2025-04-20T15:10:32.353",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449511,1745161832363,-500.0,0.00050612,60,"2025-04-20T15:10:32.363",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449512,1745161832373,-501.0,0.00050627,30,"2025-04-20T15:10:32.373",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449513,1745161832382,-500.0,0.00050642,60,"2025-04-20T15:10:32.382",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449514,1745161832391,-337.0,0.00050674,10,"2025-04-20T15:10:32.391",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449515,1745161832400,-237.83503874,0.00050685,60,"2025-04-20T15:10:32.400",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449538,1745161837931,-250.0,0.00027748,2,"2025-04-20T15:10:37.931",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449539,1745161837941,-151.0,0.00033111,2,"2025-04-20T15:10:37.941",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449540,1745161837951,-150.0,0.00050612,60,"2025-04-20T15:10:37.951",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449541,1745161837960,-262.16496126,0.00050685,60,"2025-04-20T15:10:37.960",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449542,1745161837970,-500.0,0.00050827,60,"2025-04-20T15:10:37.970",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449543,1745161837979,-275.14389544,0.00051148,2,"2025-04-20T15:10:37.979",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449544,1745161837990,-1468.58331581,0.00051148,2,"2025-04-20T15:10:37.990",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449545,1745161838035,-1083.02278875,0.00051148,2,"2025-04-20T15:10:38.035",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449546,1745161838044,-152.0,0.00051244,4,"2025-04-20T15:10:38.044",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449547,1745161838053,-1000.0,0.00051421,120,"2025-04-20T15:10:38.053",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449548,1745161838063,-582.96,0.00051493,2,"2025-04-20T15:10:38.063",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449549,1745161838073,-275.336,0.00051744,94,"2025-04-20T15:10:38.073",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449550,1745161838082,-1000.0,0.00051813,120,"2025-04-20T15:10:38.082",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449551,1745161838091,-502.0,0.00051973,2,"2025-04-20T15:10:38.091",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449552,1745161838101,-500.0,0.00052,120,"2025-04-20T15:10:38.101",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449553,1745161838111,-2000.0,0.000523,2,"2025-04-20T15:10:38.111",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449554,1745161838124,-500.0,0.000525,120,"2025-04-20T15:10:38.124",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449555,1745161838133,-300.0,0.00052585,120,"2025-04-20T15:10:38.133",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449556,1745161838302,-1531.08,0.00052705,2,"2025-04-20T15:10:38.302",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449557,1745161838313,-500.0,0.00052794,60,"2025-04-20T15:10:38.313",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449558,1745161838322,-500.0,0.00052955,60,"2025-04-20T15:10:38.322",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449559,1745161838331,-369.65033113,0.00053,120,"2025-04-20T15:10:38.331",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449560,1745161838343,-143.34966887,0.00053,120,"2025-04-20T15:10:38.343",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449561,1745161838353,-500.0,0.00053,120,"2025-04-20T15:10:38.353",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449562,1745161838362,-2439.37847372,0.00053112,5,"2025-04-20T15:10:38.362",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449563,1745161838372,-380.33856125,0.000532,2,"2025-04-20T15:10:38.372",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449564,1745161838383,-619.66143875,0.000532,2,"2025-04-20T15:10:38.383",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449565,1745161838393,-500.0,0.00053352,60,"2025-04-20T15:10:38.393",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449566,1745161838403,-500.0,0.00053602,60,"2025-04-20T15:10:38.403",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449568,1745161838413,-152.0,0.00053616,5,"2025-04-20T15:10:38.413",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449570,1745161838422,-513.0,0.00053699,120,"2025-04-20T15:10:38.422",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449572,1745161838431,-166.66,0.00053751,2,"2025-04-20T15:10:38.431",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449574,1745161838441,-582.96,0.00053756,2,"2025-04-20T15:10:38.441",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449576,1745161838450,-500.0,0.0005379,60,"2025-04-20T15:10:38.450",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449578,1745161838460,-711.73,0.00053951,2,"2025-04-20T15:10:38.460",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449580,1745161838469,-300.0,0.00053955,120,"2025-04-20T15:10:38.469",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449582,1745161838479,-565.0,0.00054,120,"2025-04-20T15:10:38.479",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449584,1745161838489,-204.54,0.00054,2,"2025-04-20T15:10:38.489",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449586,1745161838498,-500.0,0.00054,120,"2025-04-20T15:10:38.498",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449588,1745161838507,-150.0,0.00054119,7,"2025-04-20T15:10:38.507",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449590,1745161838517,-546.17538498,0.00054133,60,"2025-04-20T15:10:38.517",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449592,1745161838527,-500.0,0.00054164,60,"2025-04-20T15:10:38.527",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449594,1745161838536,-542.01376816,0.00054176,60,"2025-04-20T15:10:38.536",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449596,1745161838545,-500.0,0.00054499,60,"2025-04-20T15:10:38.545",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449598,1745161838555,-1000.0,0.0005452,120,"2025-04-20T15:10:38.555",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449600,1745161838564,-1591.77916356,0.00054534,120,"2025-04-20T15:10:38.564",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449602,1745161838574,-500.0,0.00054546,60,"2025-04-20T15:10:38.574",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449604,1745161838583,-307.1184,0.00054694,2,"2025-04-20T15:10:38.583",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449606,1745161838592,-5000.0,0.00054694,120,"2025-04-20T15:10:38.592",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449607,1745161838601,-1053.20325209,0.00054694,15,"2025-04-20T15:10:38.601",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449608,1745161838611,-152.13851039,0.00054694,15,"2025-04-20T15:10:38.611",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449609,1745161838620,-953.48903846,0.00054694,26,"2025-04-20T15:10:38.620",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449610,1745161838629,-200.0,0.000547,99,"2025-04-20T15:10:38.629",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449611,1745161838639,-200.0,0.000547,99,"2025-04-20T15:10:38.639",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449612,1745161838648,-200.0,0.000547,99,"2025-04-20T15:10:38.648",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449613,1745161838657,-548.46,0.000547,54,"2025-04-20T15:10:38.657",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449614,1745161838666,-548.46,0.000547,54,"2025-04-20T15:10:38.666",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449615,1745161838676,-548.46,0.000547,54,"2025-04-20T15:10:38.676",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449616,1745161838686,-548.46,0.000547,54,"2025-04-20T15:10:38.686",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449617,1745161838695,-548.46,0.000547,54,"2025-04-20T15:10:38.695",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449618,1745161838704,-548.46,0.000547,54,"2025-04-20T15:10:38.704",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449619,1745161838713,-548.46,0.000547,54,"2025-04-20T15:10:38.713",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449620,1745161838722,-548.46,0.000547,54,"2025-04-20T15:10:38.722",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449621,1745161838732,-548.46,0.000547,54,"2025-04-20T15:10:38.732",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449622,1745161838741,-548.46,0.000547,54,"2025-04-20T15:10:38.741",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449623,1745161838751,-548.46,0.000547,54,"2025-04-20T15:10:38.751",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449624,1745161838760,-548.46,0.000547,54,"2025-04-20T15:10:38.760",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449625,1745161838770,-548.46,0.000547,54,"2025-04-20T15:10:38.770",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449626,1745161838779,-548.46,0.000547,54,"2025-04-20T15:10:38.779",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449627,1745161838789,-548.46,0.000547,54,"2025-04-20T15:10:38.789",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449628,1745161838798,-548.46,0.000547,54,"2025-04-20T15:10:38.798",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449629,1745161838808,-548.46,0.000547,54,"2025-04-20T15:10:38.808",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449630,1745161838817,-548.46,0.000547,54,"2025-04-20T15:10:38.817",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449631,1745161838826,-548.46,0.000547,54,"2025-04-20T15:10:38.826",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449632,1745161838835,-548.46,0.000547,54,"2025-04-20T15:10:38.835",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449633,1745161838845,-548.46,0.000547,54,"2025-04-20T15:10:38.845",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449634,1745161838854,-548.46,0.000547,54,"2025-04-20T15:10:38.854",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449635,1745161838863,-548.46,0.000547,54,"2025-04-20T15:10:38.863",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449636,1745161838872,-548.46,0.000547,54,"2025-04-20T15:10:38.872",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449637,1745161838881,-1996.04021109,0.00054784,4,"2025-04-20T15:10:38.881",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449638,1745161838891,-4269.1720932,0.00054784,2,"2025-04-20T15:10:38.891",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449639,1745161838900,-891.7483344,0.00054784,2,"2025-04-20T15:10:38.900",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449640,1745161838909,-751.6326221,0.00054784,2,"2025-04-20T15:10:38.909",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449641,1745161838919,-1996.04021109,0.00054785,4,"2025-04-20T15:10:38.919",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449642,1745161838928,-500.0,0.00054793,30,"2025-04-20T15:10:38.928",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449643,1745161838937,-204.2166062,0.00054793,120,"2025-04-20T15:10:38.937",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449644,1745161838946,-500.0,0.00054793,120,"2025-04-20T15:10:38.946",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449645,1745161838955,-500.0,0.00054793,120,"2025-04-20T15:10:38.955",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449646,1745161838965,-214.07976107,0.00054793,120,"2025-04-20T15:10:38.965",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449647,1745161838974,-183.30664157,0.00054793,120,"2025-04-20T15:10:38.974",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449648,1745161838983,-500.0,0.00054793,120,"2025-04-20T15:10:38.983",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449649,1745161838993,-500.0,0.00054793,120,"2025-04-20T15:10:38.993",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449650,1745161839002,-500.0,0.00054793,120,"2025-04-20T15:10:39.002",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449651,1745161839012,-500.0,0.00054793,120,"2025-04-20T15:10:39.012",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449652,1745161839021,-500.0,0.00054793,120,"2025-04-20T15:10:39.021",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449653,1745161839030,-500.0,0.00054793,120,"2025-04-20T15:10:39.030",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449654,1745161839040,-500.0,0.00054793,120,"2025-04-20T15:10:39.040",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449655,1745161839050,-500.0,0.00054793,120,"2025-04-20T15:10:39.050",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449656,1745161839060,-500.0,0.00054793,120,"2025-04-20T15:10:39.060",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449657,1745161839069,-342.31584663,0.00054793,120,"2025-04-20T15:10:39.069",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449658,1745161839080,-500.0,0.00054793,120,"2025-04-20T15:10:39.080",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449659,1745161839090,-500.0,0.00054793,120,"2025-04-20T15:10:39.090",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449660,1745161839100,-500.0,0.00054793,120,"2025-04-20T15:10:39.100",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449661,1745161839115,-500.0,0.00054793,120,"2025-04-20T15:10:39.115",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449662,1745161839131,-500.0,0.00054793,120,"2025-04-20T15:10:39.131",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449663,1745161839145,-500.0,0.00054793,120,"2025-04-20T15:10:39.145",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449664,1745161839155,-500.0,0.00054793,120,"2025-04-20T15:10:39.155",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449665,1745161839165,-500.0,0.00054793,120,"2025-04-20T15:10:39.165",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449666,1745161839175,-500.0,0.00054793,120,"2025-04-20T15:10:39.175",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449667,1745161839184,-500.0,0.00054793,120,"2025-04-20T15:10:39.184",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449668,1745161839194,-350.0,0.00054793,120,"2025-04-20T15:10:39.194",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449669,1745161839203,-1000.0,0.00054793,120,"2025-04-20T15:10:39.203",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449670,1745161839213,-1652.82566053,0.00054794,120,"2025-04-20T15:10:39.213",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449671,1745161839224,-513.09705606,0.00054794,120,"2025-04-20T15:10:39.224",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449672,1745161839233,-500.0,0.00054794,2,"2025-04-20T15:10:39.233",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449673,1745161839243,-500.0,0.00054794,120,"2025-04-20T15:10:39.243",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449674,1745161839252,-500.0,0.00054794,120,"2025-04-20T15:10:39.252",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449675,1745161839261,-894.382028,0.00054794,120,"2025-04-20T15:10:39.261",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449676,1745161839270,-500.0,0.00054794,120,"2025-04-20T15:10:39.270",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449677,1745161839279,-500.0,0.00054794,120,"2025-04-20T15:10:39.279",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449678,1745161839289,-158.018349,0.00054794,120,"2025-04-20T15:10:39.289",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449679,1745161839298,-510.43285995,0.00054794,120,"2025-04-20T15:10:39.298",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449680,1745161839308,-500.0,0.00054794,120,"2025-04-20T15:10:39.308",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449681,1745161839318,-544.12850422,0.00054794,120,"2025-04-20T15:10:39.318",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449682,1745161839327,-500.0,0.00054794,120,"2025-04-20T15:10:39.327",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449683,1745161839336,-500.0,0.00054794,120,"2025-04-20T15:10:39.336",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449684,1745161839346,-500.0,0.00054794,120,"2025-04-20T15:10:39.346",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449685,1745161839356,-500.0,0.00054794,120,"2025-04-20T15:10:39.356",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449686,1745161839365,-500.0,0.00054794,120,"2025-04-20T15:10:39.365",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449687,1745161839374,-500.0,0.00054794,120,"2025-04-20T15:10:39.374",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449688,1745161839383,-500.0,0.00054794,120,"2025-04-20T15:10:39.383",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449689,1745161839392,-831.11,0.00054794,120,"2025-04-20T15:10:39.392",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449690,1745161839401,-500.0,0.00054794,7,"2025-04-20T15:10:39.401",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449691,1745161839410,-500.0,0.00054794,120,"2025-04-20T15:10:39.410",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449692,1745161839419,-500.0,0.00054794,120,"2025-04-20T15:10:39.419",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449693,1745161839428,-500.0,0.00054794,120,"2025-04-20T15:10:39.428",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449694,1745161839437,-500.0,0.00054794,120,"2025-04-20T15:10:39.437",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449695,1745161839448,-532.62003734,0.00054794,120,"2025-04-20T15:10:39.448",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449696,1745161839457,-636.69071001,0.00054794,120,"2025-04-20T15:10:39.457",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449697,1745161839466,-500.0,0.00054794,120,"2025-04-20T15:10:39.466",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449698,1745161839475,-500.0,0.00054794,120,"2025-04-20T15:10:39.475",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449699,1745161839484,-500.0,0.00054794,120,"2025-04-20T15:10:39.484",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449700,1745161839493,-500.0,0.00054794,120,"2025-04-20T15:10:39.493",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449701,1745161839502,-500.0,0.00054794,120,"2025-04-20T15:10:39.502",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449702,1745161839511,-356.66890079,0.00054794,120,"2025-04-20T15:10:39.511",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449703,1745161839520,-600.0,0.00054794,120,"2025-04-20T15:10:39.520",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449704,1745161839529,-500.0,0.00054794,120,"2025-04-20T15:10:39.529",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449705,1745161839538,-500.0,0.00054794,14,"2025-04-20T15:10:39.538",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449706,1745161839547,-629.13730939,0.00054794,120,"2025-04-20T15:10:39.547",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449707,1745161839556,-500.0,0.00054794,120,"2025-04-20T15:10:39.556",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449708,1745161839565,-521.51,0.00054794,120,"2025-04-20T15:10:39.565",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449709,1745161839574,-500.0,0.00054794,120,"2025-04-20T15:10:39.574",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449710,1745161839584,-530.89,0.00054794,120,"2025-04-20T15:10:39.584",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449711,1745161839593,-505.37645592,0.00054794,120,"2025-04-20T15:10:39.593",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449712,1745161839603,-500.0,0.00054794,120,"2025-04-20T15:10:39.603",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449713,1745161839612,-500.0,0.00054794,120,"2025-04-20T15:10:39.612",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449714,1745161839621,-500.0,0.00054794,120,"2025-04-20T15:10:39.621",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449715,1745161839630,-590.16310055,0.00054794,120,"2025-04-20T15:10:39.630",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449716,1745161839639,-500.0,0.00054794,120,"2025-04-20T15:10:39.639",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449717,1745161839649,-500.0,0.00054794,120,"2025-04-20T15:10:39.649",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449718,1745161839658,-500.0,0.00054794,120,"2025-04-20T15:10:39.658",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449719,1745161839667,-500.0,0.00054794,120,"2025-04-20T15:10:39.667",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449720,1745161839676,-500.0,0.00054794,120,"2025-04-20T15:10:39.676",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449721,1745161839685,-500.0,0.00054794,120,"2025-04-20T15:10:39.685",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449722,1745161839695,-500.0,0.00054794,120,"2025-04-20T15:10:39.695",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449723,1745161839706,-533.76022714,0.00054794,120,"2025-04-20T15:10:39.706",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449724,1745161839715,-500.0,0.00054794,120,"2025-04-20T15:10:39.715",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449725,1745161839731,-500.0,0.00054794,120,"2025-04-20T15:10:39.731",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449726,1745161839749,-500.0,0.00054794,120,"2025-04-20T15:10:39.749",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449727,1745161839759,-500.0,0.00054794,120,"2025-04-20T15:10:39.759",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449728,1745161839768,-516.23361099,0.00054794,120,"2025-04-20T15:10:39.768",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449729,1745161839777,-500.0,0.00054794,120,"2025-04-20T15:10:39.777",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449730,1745161839786,-500.0,0.00054794,120,"2025-04-20T15:10:39.786",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449731,1745161839795,-500.0,0.00054794,120,"2025-04-20T15:10:39.795",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449732,1745161839804,-385.76486792,0.00054794,120,"2025-04-20T15:10:39.804",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449733,1745161839813,-500.0,0.00054794,120,"2025-04-20T15:10:39.813",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449734,1745161839822,-500.0,0.00054794,120,"2025-04-20T15:10:39.822",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449735,1745161839831,-567.15482089,0.00054794,120,"2025-04-20T15:10:39.831",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449736,1745161839840,-624.72329177,0.00054794,120,"2025-04-20T15:10:39.840",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449737,1745161839849,-500.0,0.00054794,120,"2025-04-20T15:10:39.849",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449738,1745161839858,-500.0,0.00054794,120,"2025-04-20T15:10:39.858",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449739,1745161839867,-537.41919223,0.00054794,120,"2025-04-20T15:10:39.867",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449740,1745161839876,-500.0,0.00054794,120,"2025-04-20T15:10:39.876",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449741,1745161839885,-522.71459521,0.00054794,120,"2025-04-20T15:10:39.885",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449742,1745161839894,-500.0,0.00054794,120,"2025-04-20T15:10:39.894",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449743,1745161839903,-622.24,0.00054794,120,"2025-04-20T15:10:39.903",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449744,1745161839913,-500.0,0.00054794,120,"2025-04-20T15:10:39.913",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449745,1745161839922,-500.0,0.00054794,120,"2025-04-20T15:10:39.922",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449746,1745161839931,-616.21802377,0.00054794,120,"2025-04-20T15:10:39.931",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449747,1745161839941,-500.0,0.00054794,120,"2025-04-20T15:10:39.941",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449749,1745161839950,-500.0,0.00054794,120,"2025-04-20T15:10:39.950",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449751,1745161839959,-524.56835043,0.00054794,120,"2025-04-20T15:10:39.959",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449752,1745161839968,-500.0,0.00054794,120,"2025-04-20T15:10:39.968",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449753,1745161839977,-500.0,0.00054794,120,"2025-04-20T15:10:39.977",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449754,1745161839986,-1387.89,0.00054794,120,"2025-04-20T15:10:39.986",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449755,1745161839994,-300.0,0.00054794,120,"2025-04-20T15:10:39.994",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449756,1745161840003,-500.0,0.00054794,120,"2025-04-20T15:10:40.003",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449757,1745161840012,-500.0,0.00054794,120,"2025-04-20T15:10:40.012",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449758,1745161840021,-374.02755054,0.00054794,120,"2025-04-20T15:10:40.021",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449759,1745161840031,-535.66813475,0.00054794,120,"2025-04-20T15:10:40.031",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449760,1745161840040,-500.0,0.00054794,120,"2025-04-20T15:10:40.040",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449761,1745161840049,-483.61157394,0.00054794,120,"2025-04-20T15:10:40.049",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449762,1745161840058,-500.0,0.00054794,120,"2025-04-20T15:10:40.058",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449763,1745161840068,-500.0,0.00054794,120,"2025-04-20T15:10:40.068",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449764,1745161840077,-500.0,0.00054794,120,"2025-04-20T15:10:40.077",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449765,1745161840087,-500.0,0.00054794,120,"2025-04-20T15:10:40.087",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449766,1745161840096,-500.0,0.00054794,120,"2025-04-20T15:10:40.096",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449767,1745161840105,-565.13490695,0.00054794,120,"2025-04-20T15:10:40.105",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449768,1745161840116,-500.0,0.00054794,120,"2025-04-20T15:10:40.116",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449769,1745161840127,-500.0,0.00054794,30,"2025-04-20T15:10:40.127",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449770,1745161840136,-553.04959512,0.00054794,120,"2025-04-20T15:10:40.136",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449771,1745161840145,-560.69891524,0.00054794,120,"2025-04-20T15:10:40.145",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449772,1745161840155,-529.5748735,0.00054794,120,"2025-04-20T15:10:40.155",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449773,1745161840165,-500.0,0.00054794,120,"2025-04-20T15:10:40.165",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449774,1745161840174,-529.67958176,0.00054794,120,"2025-04-20T15:10:40.174",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449775,1745161840184,-500.0,0.00054794,120,"2025-04-20T15:10:40.184",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449776,1745161840196,-500.0,0.00054794,120,"2025-04-20T15:10:40.196",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449777,1745161840205,-537.21695189,0.00054794,120,"2025-04-20T15:10:40.205",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449778,1745161840215,-549.60070606,0.00054794,120,"2025-04-20T15:10:40.215",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449779,1745161840224,-227.01649064,0.00054794,120,"2025-04-20T15:10:40.224",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449780,1745161840233,-500.0,0.00054794,120,"2025-04-20T15:10:40.233",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449781,1745161840243,-500.0,0.00054794,120,"2025-04-20T15:10:40.243",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449782,1745161840252,-546.56969629,0.00054794,120,"2025-04-20T15:10:40.252",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449783,1745161840261,-500.0,0.00054794,120,"2025-04-20T15:10:40.261",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449784,1745161840270,-500.0,0.00054794,120,"2025-04-20T15:10:40.270",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449785,1745161840279,-500.0,0.00054794,120,"2025-04-20T15:10:40.279",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449786,1745161840289,-500.0,0.00054794,120,"2025-04-20T15:10:40.289",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449787,1745161840298,-500.0,0.00054794,120,"2025-04-20T15:10:40.298",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449788,1745161840308,-533.40415557,0.00054794,120,"2025-04-20T15:10:40.308",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449789,1745161840318,-574.81985021,0.00054794,120,"2025-04-20T15:10:40.318",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449790,1745161840327,-500.0,0.00054794,120,"2025-04-20T15:10:40.327",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449791,1745161840336,-500.0,0.00054794,120,"2025-04-20T15:10:40.336",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449792,1745161840346,-500.0,0.00054794,120,"2025-04-20T15:10:40.346",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449793,1745161840355,-500.0,0.00054794,120,"2025-04-20T15:10:40.355",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449794,1745161840364,-166.23479467,0.00054794,120,"2025-04-20T15:10:40.364",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449795,1745161840374,-500.0,0.00054794,120,"2025-04-20T15:10:40.374",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449796,1745161840384,-536.19958709,0.00054794,120,"2025-04-20T15:10:40.384",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449797,1745161840393,-549.13198959,0.00054794,120,"2025-04-20T15:10:40.393",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449798,1745161840402,-538.41638056,0.00054794,120,"2025-04-20T15:10:40.402",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449799,1745161840412,-500.0,0.00054794,120,"2025-04-20T15:10:40.412",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449800,1745161840421,-500.0,0.00054794,120,"2025-04-20T15:10:40.421",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449801,1745161840430,-543.36,0.00054794,120,"2025-04-20T15:10:40.430",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449802,1745161840440,-500.0,0.00054794,120,"2025-04-20T15:10:40.440",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449803,1745161840450,-500.0,0.00054794,120,"2025-04-20T15:10:40.450",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449804,1745161840459,-500.0,0.00054794,120,"2025-04-20T15:10:40.459",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449805,1745161840469,-506.58267263,0.00054794,120,"2025-04-20T15:10:40.469",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449806,1745161840478,-500.0,0.00054794,120,"2025-04-20T15:10:40.478",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449807,1745161840488,-551.24,0.00054794,120,"2025-04-20T15:10:40.488",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449808,1745161840497,-500.0,0.00054794,120,"2025-04-20T15:10:40.497",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449809,1745161840506,-500.0,0.00054794,120,"2025-04-20T15:10:40.506",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449810,1745161840515,-500.0,0.00054794,120,"2025-04-20T15:10:40.515",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449811,1745161840525,-500.0,0.00054794,120,"2025-04-20T15:10:40.525",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449813,1745161840534,-500.0,0.00054794,120,"2025-04-20T15:10:40.534",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449814,1745161840542,-500.0,0.00054794,120,"2025-04-20T15:10:40.542",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449815,1745161840551,-500.0,0.00054794,120,"2025-04-20T15:10:40.551",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449816,1745161840560,-500.0,0.00054794,120,"2025-04-20T15:10:40.560",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449817,1745161840569,-500.0,0.00054794,120,"2025-04-20T15:10:40.569",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449818,1745161840577,-500.0,0.00054794,120,"2025-04-20T15:10:40.577",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449819,1745161840586,-506.37363328,0.00054794,2,"2025-04-20T15:10:40.586",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449820,1745161840595,-500.0,0.00054794,120,"2025-04-20T15:10:40.595",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449821,1745161840604,-505.47664339,0.00054794,120,"2025-04-20T15:10:40.604",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449822,1745161840614,-500.0,0.00054794,120,"2025-04-20T15:10:40.614",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449823,1745161840623,-500.0,0.00054794,120,"2025-04-20T15:10:40.623",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449824,1745161840633,-500.0,0.00054794,120,"2025-04-20T15:10:40.633",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449825,1745161840642,-293.75112702,0.00054794,120,"2025-04-20T15:10:40.642",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449826,1745161840652,-500.0,0.00054794,120,"2025-04-20T15:10:40.652",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449827,1745161840661,-500.0,0.00054794,120,"2025-04-20T15:10:40.661",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449828,1745161840671,-500.0,0.00054794,120,"2025-04-20T15:10:40.671",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449829,1745161840680,-500.0,0.00054794,120,"2025-04-20T15:10:40.680",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449830,1745161840689,-559.93183573,0.00054794,120,"2025-04-20T15:10:40.689",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449831,1745161840699,-500.0,0.00054794,120,"2025-04-20T15:10:40.699",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449832,1745161840827,-500.0,0.00054794,120,"2025-04-20T15:10:40.827",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449833,1745161840837,-250.0,0.00054794,120,"2025-04-20T15:10:40.837",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449834,1745161840846,-500.0,0.00054794,120,"2025-04-20T15:10:40.846",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449835,1745161840855,-500.0,0.00054794,120,"2025-04-20T15:10:40.855",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449836,1745161840863,-566.96519459,0.00054794,120,"2025-04-20T15:10:40.863",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449837,1745161840872,-500.0,0.00054794,120,"2025-04-20T15:10:40.872",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449838,1745161840882,-521.69732814,0.00054794,120,"2025-04-20T15:10:40.882",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449839,1745161840890,-500.0,0.00054794,120,"2025-04-20T15:10:40.890",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449840,1745161840900,-500.0,0.00054794,120,"2025-04-20T15:10:40.900",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449841,1745161840909,-500.0,0.00054794,120,"2025-04-20T15:10:40.909",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449842,1745161840918,-500.0,0.00054794,120,"2025-04-20T15:10:40.918",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449843,1745161840927,-500.0,0.00054794,120,"2025-04-20T15:10:40.927",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449844,1745161840936,-500.0,0.00054794,120,"2025-04-20T15:10:40.936",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449845,1745161840945,-500.0,0.00054794,120,"2025-04-20T15:10:40.945",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449846,1745161840954,-500.0,0.00054794,120,"2025-04-20T15:10:40.954",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449847,1745161840962,-500.0,0.00054794,120,"2025-04-20T15:10:40.962",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449848,1745161840971,-500.0,0.00054794,120,"2025-04-20T15:10:40.971",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449849,1745161840980,-500.0,0.00054794,120,"2025-04-20T15:10:40.980",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449850,1745161840989,-500.0,0.00054794,120,"2025-04-20T15:10:40.989",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449851,1745161840998,-500.0,0.00054794,120,"2025-04-20T15:10:40.998",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449852,1745161841006,-500.0,0.00054794,30,"2025-04-20T15:10:41.006",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449853,1745161841015,-500.0,0.00054794,120,"2025-04-20T15:10:41.015",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449854,1745161841024,-500.0,0.00054794,120,"2025-04-20T15:10:41.024",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449855,1745161841033,-629.90339339,0.00054794,120,"2025-04-20T15:10:41.033",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449856,1745161841042,-486.1469857,0.00054794,120,"2025-04-20T15:10:41.042",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449857,1745161841052,-500.0,0.00054794,120,"2025-04-20T15:10:41.052",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449858,1745161841061,-500.0,0.00054794,120,"2025-04-20T15:10:41.061",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449859,1745161841070,-500.0,0.00054794,120,"2025-04-20T15:10:41.070",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449860,1745161841080,-500.0,0.00054794,120,"2025-04-20T15:10:41.080",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449861,1745161841090,-500.0,0.00054794,120,"2025-04-20T15:10:41.090",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449862,1745161841099,-500.0,0.00054794,120,"2025-04-20T15:10:41.099",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449863,1745161841109,-500.0,0.00054794,120,"2025-04-20T15:10:41.109",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449864,1745161841122,-384.68581827,0.00054794,120,"2025-04-20T15:10:41.122",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449865,1745161841131,-500.0,0.00054794,120,"2025-04-20T15:10:41.131",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449866,1745161841140,-500.0,0.00054794,120,"2025-04-20T15:10:41.140",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449867,1745161841150,-500.0,0.00054794,120,"2025-04-20T15:10:41.150",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449868,1745161841160,-500.0,0.00054794,120,"2025-04-20T15:10:41.160",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449869,1745161841169,-500.0,0.00054794,120,"2025-04-20T15:10:41.169",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449870,1745161841178,-500.0,0.00054794,120,"2025-04-20T15:10:41.178",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449871,1745161841188,-528.06480768,0.00054794,120,"2025-04-20T15:10:41.188",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449872,1745161841198,-500.0,0.00054794,120,"2025-04-20T15:10:41.198",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449873,1745161841208,-560.75619329,0.00054794,120,"2025-04-20T15:10:41.208",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449874,1745161841218,-500.0,0.00054794,120,"2025-04-20T15:10:41.218",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449875,1745161841227,-525.59191384,0.00054794,120,"2025-04-20T15:10:41.227",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449876,1745161841236,-500.0,0.00054794,120,"2025-04-20T15:10:41.236",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449877,1745161841245,-500.0,0.00054794,120,"2025-04-20T15:10:41.245",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449878,1745161841255,-500.0,0.00054794,120,"2025-04-20T15:10:41.255",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449879,1745161841264,-500.0,0.00054794,120,"2025-04-20T15:10:41.264",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449880,1745161841273,-500.0,0.00054794,120,"2025-04-20T15:10:41.273",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449881,1745161841283,-500.0,0.00054794,120,"2025-04-20T15:10:41.283",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449882,1745161841293,-543.37885119,0.00054794,120,"2025-04-20T15:10:41.293",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449883,1745161841302,-500.0,0.00054794,120,"2025-04-20T15:10:41.302",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449884,1745161841312,-500.0,0.00054794,120,"2025-04-20T15:10:41.312",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449885,1745161841322,-500.0,0.00054794,120,"2025-04-20T15:10:41.322",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449886,1745161841331,-637.72929602,0.00054794,120,"2025-04-20T15:10:41.331",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449887,1745161841340,-500.0,0.00054794,120,"2025-04-20T15:10:41.340",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449888,1745161841349,-500.0,0.00054794,120,"2025-04-20T15:10:41.349",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449889,1745161841358,-500.0,0.00054794,120,"2025-04-20T15:10:41.358",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449890,1745161841367,-500.0,0.00054794,120,"2025-04-20T15:10:41.367",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449891,1745161841377,-500.0,0.00054794,120,"2025-04-20T15:10:41.377",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449892,1745161841386,-577.10558375,0.00054794,120,"2025-04-20T15:10:41.386",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449893,1745161841395,-500.0,0.00054794,120,"2025-04-20T15:10:41.395",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449894,1745161841404,-500.0,0.00054794,120,"2025-04-20T15:10:41.404",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449895,1745161841415,-562.4227257,0.00054794,120,"2025-04-20T15:10:41.415",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449896,1745161841424,-500.0,0.00054794,120,"2025-04-20T15:10:41.424",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449897,1745161841433,-500.0,0.00054794,120,"2025-04-20T15:10:41.433",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449898,1745161841442,-500.0,0.00054794,120,"2025-04-20T15:10:41.442",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449899,1745161841451,-500.0,0.00054794,120,"2025-04-20T15:10:41.451",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449900,1745161841460,-1325.19,0.00054794,120,"2025-04-20T15:10:41.460",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449901,1745161841470,-500.0,0.00054794,120,"2025-04-20T15:10:41.470",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449902,1745161841479,-500.0,0.00054794,120,"2025-04-20T15:10:41.479",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449903,1745161841488,-500.0,0.00054794,120,"2025-04-20T15:10:41.488",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449904,1745161841498,-500.0,0.00054794,120,"2025-04-20T15:10:41.498",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449905,1745161841507,-524.28987842,0.00054794,120,"2025-04-20T15:10:41.507",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449906,1745161841516,-500.0,0.00054794,120,"2025-04-20T15:10:41.516",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449907,1745161841525,-500.0,0.00054794,120,"2025-04-20T15:10:41.525",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449908,1745161841534,-500.0,0.00054794,120,"2025-04-20T15:10:41.534",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449909,1745161841543,-500.0,0.00054794,120,"2025-04-20T15:10:41.543",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449910,1745161841553,-539.56831786,0.00054794,120,"2025-04-20T15:10:41.553",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449911,1745161841562,-500.0,0.00054794,120,"2025-04-20T15:10:41.562",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449912,1745161841571,-500.0,0.00054794,120,"2025-04-20T15:10:41.571",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449913,1745161841580,-500.0,0.00054794,120,"2025-04-20T15:10:41.580",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449914,1745161841589,-392.83235893,0.00054794,120,"2025-04-20T15:10:41.589",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449915,1745161841598,-500.0,0.00054794,120,"2025-04-20T15:10:41.598",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449916,1745161841607,-442.08830946,0.00054794,120,"2025-04-20T15:10:41.607",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449917,1745161841616,-550.26545113,0.00054794,120,"2025-04-20T15:10:41.616",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449918,1745161841626,-500.0,0.00054794,120,"2025-04-20T15:10:41.626",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449919,1745161841635,-500.0,0.00054794,120,"2025-04-20T15:10:41.635",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449920,1745161841644,-500.0,0.00054794,120,"2025-04-20T15:10:41.644",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449921,1745161841653,-195.72553477,0.00054794,120,"2025-04-20T15:10:41.653",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449922,1745161841663,-500.0,0.00054794,120,"2025-04-20T15:10:41.663",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449923,1745161841672,-553.94624239,0.00054794,120,"2025-04-20T15:10:41.672",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449924,1745161841682,-558.64128294,0.00054794,120,"2025-04-20T15:10:41.682",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449925,1745161841692,-500.0,0.00054794,120,"2025-04-20T15:10:41.692",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449926,1745161841701,-500.0,0.00054794,120,"2025-04-20T15:10:41.701",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449927,1745161841710,-500.0,0.00054794,120,"2025-04-20T15:10:41.710",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449928,1745161841720,-500.0,0.00054794,120,"2025-04-20T15:10:41.720",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449929,1745161841729,-500.0,0.00054794,120,"2025-04-20T15:10:41.729",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449930,1745161841739,-540.99627826,0.00054794,120,"2025-04-20T15:10:41.739",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449931,1745161841748,-506.63237581,0.00054794,120,"2025-04-20T15:10:41.748",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449932,1745161841758,-500.0,0.00054794,120,"2025-04-20T15:10:41.758",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449933,1745161841767,-627.74,0.00054794,120,"2025-04-20T15:10:41.767",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449934,1745161841777,-500.0,0.00054794,120,"2025-04-20T15:10:41.777",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449935,1745161841787,-500.0,0.00054794,120,"2025-04-20T15:10:41.787",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449936,1745161841796,-500.0,0.00054794,120,"2025-04-20T15:10:41.796",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449937,1745161841805,-500.0,0.00054794,120,"2025-04-20T15:10:41.805",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449938,1745161841815,-500.0,0.00054794,120,"2025-04-20T15:10:41.815",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449939,1745161841824,-500.0,0.00054794,120,"2025-04-20T15:10:41.824",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449940,1745161841833,-500.0,0.00054794,120,"2025-04-20T15:10:41.833",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449941,1745161841842,-500.0,0.00054794,120,"2025-04-20T15:10:41.842",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449942,1745161841852,-500.0,0.00054794,120,"2025-04-20T15:10:41.852",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449943,1745161841861,-500.0,0.00054794,120,"2025-04-20T15:10:41.861",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449944,1745161841870,-624.60182317,0.00054794,120,"2025-04-20T15:10:41.870",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449945,1745161841880,-500.0,0.00054794,120,"2025-04-20T15:10:41.880",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449946,1745161841889,-500.0,0.00054794,120,"2025-04-20T15:10:41.889",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449947,1745161841899,-550.06351844,0.00054794,120,"2025-04-20T15:10:41.899",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449948,1745161841908,-500.0,0.00054794,120,"2025-04-20T15:10:41.908",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449949,1745161841917,-500.0,0.00054794,120,"2025-04-20T15:10:41.917",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449950,1745161841927,-500.0,0.00054794,15,"2025-04-20T15:10:41.927",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449951,1745161841937,-500.0,0.00054794,120,"2025-04-20T15:10:41.937",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449952,1745161841946,-500.0,0.00054794,120,"2025-04-20T15:10:41.946",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449953,1745161841955,-500.0,0.00054794,120,"2025-04-20T15:10:41.955",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449954,1745161841963,-533.91,0.00054794,120,"2025-04-20T15:10:41.963",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449955,1745161841973,-500.0,0.00054794,120,"2025-04-20T15:10:41.973",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449956,1745161841982,-526.15156024,0.00054794,60,"2025-04-20T15:10:41.982",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449957,1745161841991,-500.0,0.00054794,120,"2025-04-20T15:10:41.991",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449958,1745161842001,-500.0,0.00054794,120,"2025-04-20T15:10:42.001",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449959,1745161842010,-500.0,0.00054794,120,"2025-04-20T15:10:42.010",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449960,1745161842019,-500.0,0.00054794,120,"2025-04-20T15:10:42.019",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449961,1745161842028,-500.0,0.00054794,120,"2025-04-20T15:10:42.028",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449962,1745161842038,-500.0,0.00054794,120,"2025-04-20T15:10:42.038",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449963,1745161842048,-553.8276759,0.00054794,120,"2025-04-20T15:10:42.048",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449964,1745161842057,-500.0,0.00054794,120,"2025-04-20T15:10:42.057",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449965,1745161842067,-500.0,0.00054794,120,"2025-04-20T15:10:42.067",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449966,1745161842076,-500.0,0.00054794,120,"2025-04-20T15:10:42.076",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449967,1745161842085,-500.0,0.00054794,120,"2025-04-20T15:10:42.085",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449968,1745161842094,-500.0,0.00054794,120,"2025-04-20T15:10:42.094",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449969,1745161842104,-480.34967369,0.00054794,120,"2025-04-20T15:10:42.104",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449970,1745161842113,-500.0,0.00054794,120,"2025-04-20T15:10:42.113",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449971,1745161842127,-500.0,0.00054794,120,"2025-04-20T15:10:42.127",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449972,1745161842137,-500.0,0.00054794,120,"2025-04-20T15:10:42.137",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449973,1745161842146,-500.0,0.00054794,120,"2025-04-20T15:10:42.146",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449974,1745161842155,-500.0,0.00054794,120,"2025-04-20T15:10:42.155",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449975,1745161842165,-507.76754129,0.00054794,120,"2025-04-20T15:10:42.165",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449976,1745161842175,-500.0,0.00054794,120,"2025-04-20T15:10:42.175",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449977,1745161842184,-640.93,0.00054794,120,"2025-04-20T15:10:42.184",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449978,1745161842193,-500.0,0.00054794,120,"2025-04-20T15:10:42.193",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449979,1745161842203,-551.1302692,0.00054794,120,"2025-04-20T15:10:42.203",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449980,1745161842214,-500.0,0.00054794,120,"2025-04-20T15:10:42.214",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449981,1745161842223,-500.0,0.00054794,2,"2025-04-20T15:10:42.223",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449982,1745161842232,-526.78,0.00054794,120,"2025-04-20T15:10:42.232",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449983,1745161842242,-500.0,0.00054794,120,"2025-04-20T15:10:42.242",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449984,1745161842251,-500.0,0.00054794,120,"2025-04-20T15:10:42.251",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449985,1745161842260,-500.0,0.00054794,120,"2025-04-20T15:10:42.260",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449986,1745161842270,-500.0,0.00054794,120,"2025-04-20T15:10:42.270",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449987,1745161842279,-592.22261843,0.00054794,120,"2025-04-20T15:10:42.279",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449988,1745161842289,-500.0,0.00054794,120,"2025-04-20T15:10:42.289",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449989,1745161842299,-500.0,0.00054794,120,"2025-04-20T15:10:42.299",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449990,1745161842309,-500.0,0.00054794,120,"2025-04-20T15:10:42.309",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449991,1745161842318,-99.01564977,0.00054794,120,"2025-04-20T15:10:42.318",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449992,1745161842628,-400.98435023,0.00054794,120,"2025-04-20T15:10:42.628",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358449993,1745161842637,-370.61564977,0.00054794,120,"2025-04-20T15:10:42.637",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450002,1745161843006,-129.38435023,0.00054794,120,"2025-04-20T15:10:43.006",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450003,1745161843016,-500.0,0.00054794,120,"2025-04-20T15:10:43.016",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450004,1745161843026,-500.0,0.00054794,120,"2025-04-20T15:10:43.026",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450005,1745161843035,-500.0,0.00054794,120,"2025-04-20T15:10:43.035",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450006,1745161843044,-556.69100096,0.00054794,120,"2025-04-20T15:10:43.044",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450007,1745161843053,-500.0,0.00054794,120,"2025-04-20T15:10:43.053",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450008,1745161843063,-519.34005313,0.00054794,120,"2025-04-20T15:10:43.063",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450009,1745161843072,-500.0,0.00054794,120,"2025-04-20T15:10:43.072",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450010,1745161843082,-500.0,0.00054794,120,"2025-04-20T15:10:43.082",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450011,1745161843091,-500.0,0.00054794,120,"2025-04-20T15:10:43.091",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450012,1745161843100,-420.86898011,0.00054794,120,"2025-04-20T15:10:43.100",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450013,1745161843110,-500.0,0.00054794,120,"2025-04-20T15:10:43.110",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450014,1745161843121,-500.0,0.00054794,120,"2025-04-20T15:10:43.121",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450015,1745161843132,-500.0,0.00054794,120,"2025-04-20T15:10:43.132",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450016,1745161843141,-500.0,0.00054794,120,"2025-04-20T15:10:43.141",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450017,1745161843151,-366.12530561,0.00054794,120,"2025-04-20T15:10:43.151",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450018,1745161843160,-500.0,0.00054794,120,"2025-04-20T15:10:43.160",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450019,1745161843170,-500.0,0.00054794,120,"2025-04-20T15:10:43.170",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450020,1745161843179,-500.0,0.00054794,120,"2025-04-20T15:10:43.179",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450021,1745161843189,-500.0,0.00054794,120,"2025-04-20T15:10:43.189",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450022,1745161843199,-500.0,0.00054794,120,"2025-04-20T15:10:43.199",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450023,1745161843208,-500.0,0.00054794,120,"2025-04-20T15:10:43.208",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450024,1745161843217,-500.0,0.00054794,120,"2025-04-20T15:10:43.217",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450025,1745161843226,-300.0,0.00054794,120,"2025-04-20T15:10:43.226",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450026,1745161843236,-500.0,0.00054794,120,"2025-04-20T15:10:43.236",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450027,1745161843245,-500.0,0.00054794,120,"2025-04-20T15:10:43.245",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450028,1745161843254,-500.0,0.00054794,120,"2025-04-20T15:10:43.254",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450029,1745161843263,-500.0,0.00054794,120,"2025-04-20T15:10:43.263",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450030,1745161843272,-500.0,0.00054794,120,"2025-04-20T15:10:43.272",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450031,1745161843281,-524.42090763,0.00054794,120,"2025-04-20T15:10:43.281",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450032,1745161843291,-570.82,0.00054794,120,"2025-04-20T15:10:43.291",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450033,1745161843300,-500.0,0.00054794,120,"2025-04-20T15:10:43.300",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450034,1745161843309,-500.0,0.00054794,120,"2025-04-20T15:10:43.309",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450035,1745161843319,-542.11266623,0.00054794,120,"2025-04-20T15:10:43.319",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450036,1745161843327,-500.0,0.00054794,120,"2025-04-20T15:10:43.327",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450037,1745161843345,-519.62574673,0.00054794,120,"2025-04-20T15:10:43.345",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450038,1745161843354,-500.0,0.00054794,120,"2025-04-20T15:10:43.354",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450039,1745161843363,-500.0,0.00054794,120,"2025-04-20T15:10:43.363",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450040,1745161843372,-516.90495129,0.00054794,120,"2025-04-20T15:10:43.372",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450041,1745161843381,-500.0,0.00054794,120,"2025-04-20T15:10:43.381",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450042,1745161843391,-515.98379561,0.00054794,120,"2025-04-20T15:10:43.391",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450043,1745161843400,-500.0,0.00054794,120,"2025-04-20T15:10:43.400",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450044,1745161843409,-500.0,0.00054794,120,"2025-04-20T15:10:43.409",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450045,1745161843418,-500.0,0.00054794,120,"2025-04-20T15:10:43.418",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450046,1745161843428,-500.0,0.00054794,120,"2025-04-20T15:10:43.428",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450047,1745161843437,-500.0,0.00054794,120,"2025-04-20T15:10:43.437",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450048,1745161843446,-500.0,0.00054794,120,"2025-04-20T15:10:43.446",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450049,1745161843455,-500.0,0.00054794,120,"2025-04-20T15:10:43.455",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450050,1745161843464,-502.9002386,0.00054794,120,"2025-04-20T15:10:43.464",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450051,1745161843473,-520.10145198,0.00054794,120,"2025-04-20T15:10:43.473",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450052,1745161843483,-500.0,0.00054794,120,"2025-04-20T15:10:43.483",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450053,1745161843492,-500.0,0.00054794,120,"2025-04-20T15:10:43.492",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450054,1745161843501,-500.0,0.00054794,120,"2025-04-20T15:10:43.501",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450055,1745161843510,-500.0,0.00054794,120,"2025-04-20T15:10:43.510",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450056,1745161843519,-517.73722548,0.00054794,120,"2025-04-20T15:10:43.519",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450057,1745161843529,-500.0,0.00054794,120,"2025-04-20T15:10:43.529",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450058,1745161843538,-500.0,0.00054794,120,"2025-04-20T15:10:43.538",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450059,1745161843547,-500.0,0.00054794,120,"2025-04-20T15:10:43.547",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450060,1745161843556,-500.0,0.00054794,120,"2025-04-20T15:10:43.556",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450061,1745161843565,-549.38073464,0.00054794,60,"2025-04-20T15:10:43.565",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450062,1745161843574,-500.0,0.00054794,120,"2025-04-20T15:10:43.574",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450063,1745161843583,-500.0,0.00054794,120,"2025-04-20T15:10:43.583",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450064,1745161843593,-304.17469478,0.00054794,120,"2025-04-20T15:10:43.593",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450065,1745161843602,-511.08913748,0.00054794,120,"2025-04-20T15:10:43.602",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450066,1745161843611,-506.62133027,0.00054794,120,"2025-04-20T15:10:43.611",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450067,1745161843620,-508.05680236,0.00054794,120,"2025-04-20T15:10:43.620",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450068,1745161843629,-500.0,0.00054794,120,"2025-04-20T15:10:43.629",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450069,1745161843638,-500.0,0.00054794,120,"2025-04-20T15:10:43.638",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450070,1745161843648,-500.0,0.00054794,120,"2025-04-20T15:10:43.648",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450071,1745161843656,-617.37872755,0.00054794,120,"2025-04-20T15:10:43.656",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450073,1745161843666,-500.0,0.00054794,120,"2025-04-20T15:10:43.666",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450074,1745161843675,-500.0,0.00054794,120,"2025-04-20T15:10:43.675",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450075,1745161843684,-500.0,0.00054794,120,"2025-04-20T15:10:43.684",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450076,1745161843694,-500.0,0.00054794,120,"2025-04-20T15:10:43.694",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450077,1745161843703,-500.0,0.00054794,120,"2025-04-20T15:10:43.703",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450078,1745161843712,-500.0,0.00054794,120,"2025-04-20T15:10:43.712",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450079,1745161843721,-511.7947414,0.00054794,120,"2025-04-20T15:10:43.721",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450080,1745161843730,-551.03957783,0.00054794,120,"2025-04-20T15:10:43.730",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450081,1745161843739,-500.0,0.00054794,120,"2025-04-20T15:10:43.739",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450082,1745161843748,-500.0,0.00054794,120,"2025-04-20T15:10:43.748",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450083,1745161843757,-500.0,0.00054794,120,"2025-04-20T15:10:43.757",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450084,1745161843766,-500.0,0.00054794,120,"2025-04-20T15:10:43.766",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450085,1745161843775,-524.3662481,0.00054794,120,"2025-04-20T15:10:43.775",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450086,1745161843784,-530.20066749,0.00054794,120,"2025-04-20T15:10:43.784",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450087,1745161843793,-500.0,0.00054794,120,"2025-04-20T15:10:43.793",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450088,1745161843803,-535.05852925,0.00054794,120,"2025-04-20T15:10:43.803",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450089,1745161843811,-500.0,0.00054794,120,"2025-04-20T15:10:43.811",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450090,1745161843821,-500.0,0.00054794,120,"2025-04-20T15:10:43.821",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450091,1745161843830,-517.35116806,0.00054794,120,"2025-04-20T15:10:43.830",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450092,1745161843839,-500.0,0.00054794,120,"2025-04-20T15:10:43.839",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450093,1745161843848,-500.0,0.00054794,120,"2025-04-20T15:10:43.848",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450094,1745161843857,-555.02969413,0.00054794,120,"2025-04-20T15:10:43.857",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450095,1745161843866,-500.0,0.00054794,120,"2025-04-20T15:10:43.866",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450096,1745161843875,-390.47460543,0.00054794,120,"2025-04-20T15:10:43.875",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450097,1745161843890,-149.22402815,0.00054794,120,"2025-04-20T15:10:43.890",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450098,1745161843899,-500.0,0.00054794,120,"2025-04-20T15:10:43.899",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450099,1745161843909,-98.98575613,0.00054794,120,"2025-04-20T15:10:43.909",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450100,1745161843920,-401.01424387,0.00054794,120,"2025-04-20T15:10:43.920",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450101,1745161843929,-500.0,0.00054794,10,"2025-04-20T15:10:43.929",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450102,1745161843938,-326.93325449,0.00054794,120,"2025-04-20T15:10:43.938",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450103,1745161843950,-173.06674551,0.00054794,120,"2025-04-20T15:10:43.950",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450104,1745161843959,-572.38324864,0.00054794,120,"2025-04-20T15:10:43.959",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450105,1745161843968,-397.81481976,0.00054794,120,"2025-04-20T15:10:43.968",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450106,1745161843979,-102.18518024,0.00054794,120,"2025-04-20T15:10:43.979",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450107,1745161843988,-500.0,0.00054794,120,"2025-04-20T15:10:43.988",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450108,1745161843997,-521.85582587,0.00054794,120,"2025-04-20T15:10:43.997",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450109,1745161844006,-500.0,0.00054794,120,"2025-04-20T15:10:44.006",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450110,1745161844015,-1411.75,0.00054794,2,"2025-04-20T15:10:44.015",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450111,1745161844024,-500.0,0.00054794,120,"2025-04-20T15:10:44.024",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450112,1745161844034,-500.0,0.00054794,120,"2025-04-20T15:10:44.034",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450113,1745161844043,-500.0,0.00054794,120,"2025-04-20T15:10:44.043",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450114,1745161844053,-500.0,0.00054794,120,"2025-04-20T15:10:44.053",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450115,1745161844062,-335.20899389,0.00054794,120,"2025-04-20T15:10:44.062",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450116,1745161844163,-160.11,0.00033498,2,"2025-04-20T15:10:44.163",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450117,1745161844173,-164.79100611,0.00054794,120,"2025-04-20T15:10:44.173",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450118,1745161844182,-500.0,0.00054794,20,"2025-04-20T15:10:44.182",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450119,1745161844192,-500.0,0.00054794,120,"2025-04-20T15:10:44.192",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450120,1745161844201,-500.0,0.00054794,120,"2025-04-20T15:10:44.201",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450121,1745161844211,-412.38630878,0.00054794,120,"2025-04-20T15:10:44.211",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450122,1745161844440,-151.0,0.00033498,2,"2025-04-20T15:10:44.440",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450123,1745161844450,-87.61369122,0.00054794,120,"2025-04-20T15:10:44.450",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450124,1745161844460,-500.0,0.00054794,120,"2025-04-20T15:10:44.460",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450125,1745161844469,-144.87221724,0.00054794,120,"2025-04-20T15:10:44.469",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450126,1745161844481,-355.12778276,0.00054794,120,"2025-04-20T15:10:44.481",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450127,1745161844490,-500.0,0.00054794,120,"2025-04-20T15:10:44.490",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450128,1745161844499,-500.0,0.00054794,120,"2025-04-20T15:10:44.499",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450129,1745161844508,-500.0,0.00054794,120,"2025-04-20T15:10:44.508",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450130,1745161844517,-500.0,0.00054794,120,"2025-04-20T15:10:44.517",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450131,1745161844526,-500.0,0.00054794,120,"2025-04-20T15:10:44.526",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450132,1745161844536,-500.0,0.00054794,120,"2025-04-20T15:10:44.536",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450133,1745161844546,-500.0,0.00054794,120,"2025-04-20T15:10:44.546",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450134,1745161844555,-278.53,0.00054794,120,"2025-04-20T15:10:44.555",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450135,1745161844564,-500.0,0.00054794,120,"2025-04-20T15:10:44.564",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450136,1745161844573,-500.0,0.00054794,120,"2025-04-20T15:10:44.573",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450137,1745161844582,-555.88698648,0.00054794,120,"2025-04-20T15:10:44.582",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450138,1745161844591,-500.0,0.00054794,120,"2025-04-20T15:10:44.591",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450139,1745161844600,-500.0,0.00054794,120,"2025-04-20T15:10:44.600",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450140,1745161844609,-523.3223277,0.00054794,120,"2025-04-20T15:10:44.609",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450141,1745161844618,-548.65330815,0.00054794,120,"2025-04-20T15:10:44.618",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450142,1745161844627,-500.0,0.00054794,120,"2025-04-20T15:10:44.627",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450143,1745161844636,-500.0,0.00054794,120,"2025-04-20T15:10:44.636",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450144,1745161844645,-253.5406146,0.00054794,120,"2025-04-20T15:10:44.645",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450145,1745161844654,-500.0,0.00054794,120,"2025-04-20T15:10:44.654",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450146,1745161844663,-1171.6,0.00054794,120,"2025-04-20T15:10:44.663",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450147,1745161844672,-500.0,0.00054794,120,"2025-04-20T15:10:44.672",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450148,1745161844681,-500.0,0.00054794,120,"2025-04-20T15:10:44.681",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450149,1745161844690,-500.0,0.00054794,120,"2025-04-20T15:10:44.690",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450150,1745161844700,-500.0,0.00054794,120,"2025-04-20T15:10:44.700",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450151,1745161844709,-541.95144935,0.00054794,120,"2025-04-20T15:10:44.709",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450152,1745161844718,-500.0,0.00054794,120,"2025-04-20T15:10:44.718",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450153,1745161844727,-500.0,0.00054794,120,"2025-04-20T15:10:44.727",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450154,1745161844737,-500.0,0.00054794,120,"2025-04-20T15:10:44.737",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450155,1745161844746,-500.0,0.00054794,120,"2025-04-20T15:10:44.746",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450156,1745161844756,-500.0,0.00054794,120,"2025-04-20T15:10:44.756",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450157,1745161844766,-500.0,0.00054794,120,"2025-04-20T15:10:44.766",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450158,1745161844775,-500.0,0.00054794,120,"2025-04-20T15:10:44.775",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450159,1745161844784,-500.0,0.00054794,120,"2025-04-20T15:10:44.784",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450160,1745161844794,-500.0,0.00054794,120,"2025-04-20T15:10:44.794",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450161,1745161844804,-500.0,0.00054794,120,"2025-04-20T15:10:44.804",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450162,1745161844813,-500.0,0.00054794,120,"2025-04-20T15:10:44.813",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450163,1745161844823,-578.61711193,0.00054794,120,"2025-04-20T15:10:44.823",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450164,1745161844832,-513.9,0.00054794,120,"2025-04-20T15:10:44.832",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450165,1745161844842,-500.0,0.00054794,120,"2025-04-20T15:10:44.842",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450166,1745161844851,-548.31127408,0.00054794,120,"2025-04-20T15:10:44.851",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450167,1745161844860,-500.0,0.00054794,120,"2025-04-20T15:10:44.860",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450168,1745161844869,-500.0,0.00054794,120,"2025-04-20T15:10:44.869",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450169,1745161844879,-500.0,0.00054794,120,"2025-04-20T15:10:44.879",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450170,1745161844888,-500.0,0.00054794,60,"2025-04-20T15:10:44.888",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450171,1745161844897,-500.0,0.00054794,120,"2025-04-20T15:10:44.897",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450172,1745161844907,-500.0,0.00054794,120,"2025-04-20T15:10:44.907",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450173,1745161844916,-514.75456949,0.00054794,120,"2025-04-20T15:10:44.916",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450174,1745161844925,-500.0,0.00054794,120,"2025-04-20T15:10:44.925",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450175,1745161844934,-500.0,0.00054794,120,"2025-04-20T15:10:44.934",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450176,1745161845061,-500.0,0.00054794,120,"2025-04-20T15:10:45.061",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450177,1745161845071,-500.0,0.00054794,120,"2025-04-20T15:10:45.071",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450178,1745161845080,-500.0,0.00054794,120,"2025-04-20T15:10:45.080",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450179,1745161845089,-500.0,0.00054794,120,"2025-04-20T15:10:45.089",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450180,1745161845099,-536.53357903,0.00054794,120,"2025-04-20T15:10:45.099",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450181,1745161845108,-500.0,0.00054794,120,"2025-04-20T15:10:45.108",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450182,1745161845117,-500.0,0.00054794,120,"2025-04-20T15:10:45.117",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450183,1745161845128,-634.78,0.00054794,120,"2025-04-20T15:10:45.128",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450184,1745161845137,-202.87,0.00054794,35,"2025-04-20T15:10:45.137",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450185,1745161845146,-500.0,0.00054794,120,"2025-04-20T15:10:45.146",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450186,1745161845155,-500.0,0.00054794,120,"2025-04-20T15:10:45.155",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450187,1745161845165,-500.0,0.00054794,120,"2025-04-20T15:10:45.165",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450188,1745161845175,-500.0,0.00054794,120,"2025-04-20T15:10:45.175",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450189,1745161845184,-500.0,0.00054794,120,"2025-04-20T15:10:45.184",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450190,1745161845195,-500.0,0.00054794,120,"2025-04-20T15:10:45.195",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450191,1745161845204,-500.0,0.00054794,120,"2025-04-20T15:10:45.204",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450192,1745161845213,-500.0,0.00054794,120,"2025-04-20T15:10:45.213",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450193,1745161845223,-500.0,0.00054794,120,"2025-04-20T15:10:45.223",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450194,1745161845231,-500.0,0.00054794,120,"2025-04-20T15:10:45.231",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450195,1745161845241,-500.0,0.00054794,120,"2025-04-20T15:10:45.241",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450196,1745161845250,-500.0,0.00054794,120,"2025-04-20T15:10:45.250",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450197,1745161845260,-526.98,0.00054794,120,"2025-04-20T15:10:45.260",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450198,1745161845269,-594.68215727,0.00054794,120,"2025-04-20T15:10:45.269",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450199,1745161845278,-500.0,0.00054794,120,"2025-04-20T15:10:45.278",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450200,1745161845287,-500.0,0.00054794,120,"2025-04-20T15:10:45.287",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450201,1745161845297,-500.0,0.00054794,120,"2025-04-20T15:10:45.297",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450202,1745161845306,-200.0,0.00054794,120,"2025-04-20T15:10:45.306",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450203,1745161845315,-500.0,0.00054794,120,"2025-04-20T15:10:45.315",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450204,1745161845325,-207.4,0.00054794,120,"2025-04-20T15:10:45.325",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450205,1745161845334,-215.0738,0.00054794,120,"2025-04-20T15:10:45.334",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450206,1745161845343,-500.0,0.00054794,120,"2025-04-20T15:10:45.343",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450207,1745161845352,-223.0315306,0.00054794,120,"2025-04-20T15:10:45.352",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450208,1745161845362,-535.57020341,0.00054794,120,"2025-04-20T15:10:45.362",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450209,1745161845371,-231.28369723,0.00054794,120,"2025-04-20T15:10:45.371",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450210,1745161845380,-500.0,0.00054794,120,"2025-04-20T15:10:45.380",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450211,1745161845389,-1498.36,0.00054794,120,"2025-04-20T15:10:45.389",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450212,1745161845398,-500.0,0.00054794,120,"2025-04-20T15:10:45.398",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450213,1745161845408,-239.84119403,0.00054794,120,"2025-04-20T15:10:45.408",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450214,1745161845417,-248.71531821,0.00054794,120,"2025-04-20T15:10:45.417",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450215,1745161845426,-500.0,0.00054794,120,"2025-04-20T15:10:45.426",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450216,1745161845435,-500.0,0.00054794,120,"2025-04-20T15:10:45.435",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450217,1745161845444,-257.91778498,0.00054794,120,"2025-04-20T15:10:45.444",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450218,1745161845454,-267.46074303,0.00054794,120,"2025-04-20T15:10:45.454",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450219,1745161845463,-500.0,0.00054794,120,"2025-04-20T15:10:45.463",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450220,1745161845472,-277.35679052,0.00054794,120,"2025-04-20T15:10:45.472",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450221,1745161845481,-500.0,0.00054794,120,"2025-04-20T15:10:45.481",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450222,1745161845490,-287.61899177,0.00054794,120,"2025-04-20T15:10:45.490",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450223,1745161845499,-500.0,0.00054794,120,"2025-04-20T15:10:45.499",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450224,1745161845508,-298.26089446,0.00054794,120,"2025-04-20T15:10:45.508",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450225,1745161845517,-309.29654756,0.00054794,120,"2025-04-20T15:10:45.517",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450226,1745161845526,-320.74051982,0.00054794,120,"2025-04-20T15:10:45.526",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450227,1745161845535,-332.60791905,0.00054794,120,"2025-04-20T15:10:45.535",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450228,1745161845544,-500.0,0.00054794,120,"2025-04-20T15:10:45.544",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450229,1745161845553,-344.91441206,0.00054794,120,"2025-04-20T15:10:45.553",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450230,1745161845562,-500.0,0.00054794,120,"2025-04-20T15:10:45.562",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450231,1745161845571,-357.6762453,0.00054794,120,"2025-04-20T15:10:45.571",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450232,1745161845581,-370.91026638,0.00054794,120,"2025-04-20T15:10:45.581",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450233,1745161845590,-500.0,0.00054794,120,"2025-04-20T15:10:45.590",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450234,1745161845599,-1944.28,0.00054794,12,"2025-04-20T15:10:45.599",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450235,1745161845609,-522.16630381,0.00054794,120,"2025-04-20T15:10:45.609",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450236,1745161845618,-384.63394623,0.00054794,120,"2025-04-20T15:10:45.618",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450237,1745161845627,-500.0,0.00054794,120,"2025-04-20T15:10:45.627",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450238,1745161845636,-600.0,0.00054794,120,"2025-04-20T15:10:45.636",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450239,1745161845646,-1277.49,0.00054794,120,"2025-04-20T15:10:45.646",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450240,1745161845655,-500.0,0.00054794,120,"2025-04-20T15:10:45.655",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450241,1745161845664,-500.0,0.00054794,120,"2025-04-20T15:10:45.664",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450242,1745161845673,-500.0,0.00054794,120,"2025-04-20T15:10:45.673",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450243,1745161845682,-500.0,0.00054794,120,"2025-04-20T15:10:45.682",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450244,1745161845691,-314.1937851,0.00054794,120,"2025-04-20T15:10:45.691",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450245,1745161845700,-500.0,0.00054794,120,"2025-04-20T15:10:45.700",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450246,1745161845709,-500.0,0.00054794,120,"2025-04-20T15:10:45.709",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450247,1745161845718,-500.0,0.00054794,120,"2025-04-20T15:10:45.718",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450248,1745161845727,-500.0,0.00054794,120,"2025-04-20T15:10:45.727",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450249,1745161845737,-500.0,0.00054794,120,"2025-04-20T15:10:45.737",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450250,1745161845746,-500.0,0.00054794,120,"2025-04-20T15:10:45.746",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450251,1745161845755,-500.0,0.00054794,120,"2025-04-20T15:10:45.755",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450252,1745161845764,-500.0,0.00054794,120,"2025-04-20T15:10:45.764",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450253,1745161845773,-500.0,0.00054794,120,"2025-04-20T15:10:45.773",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450254,1745161845783,-535.76,0.00054794,120,"2025-04-20T15:10:45.783",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450255,1745161845792,-783.96,0.00054794,120,"2025-04-20T15:10:45.792",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450256,1745161845802,-500.0,0.00054794,120,"2025-04-20T15:10:45.802",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450257,1745161845811,-500.0,0.00054794,120,"2025-04-20T15:10:45.811",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450258,1745161845820,-500.0,0.00054794,120,"2025-04-20T15:10:45.820",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450259,1745161845830,-500.0,0.00054794,120,"2025-04-20T15:10:45.830",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450260,1745161845840,-500.0,0.00054794,120,"2025-04-20T15:10:45.840",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450261,1745161845849,-500.0,0.00054794,120,"2025-04-20T15:10:45.849",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450262,1745161845858,-500.0,0.00054794,120,"2025-04-20T15:10:45.858",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450263,1745161845867,-500.0,0.00054794,120,"2025-04-20T15:10:45.867",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450264,1745161845876,-500.0,0.00054794,120,"2025-04-20T15:10:45.876",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450265,1745161845885,-500.0,0.00054794,120,"2025-04-20T15:10:45.885",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450266,1745161845894,-500.0,0.00054794,120,"2025-04-20T15:10:45.894",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450267,1745161845903,-500.0,0.00054794,120,"2025-04-20T15:10:45.903",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450268,1745161845913,-500.0,0.00054794,120,"2025-04-20T15:10:45.913",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450269,1745161845923,-500.0,0.00054794,120,"2025-04-20T15:10:45.923",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450270,1745161845931,-500.0,0.00054794,120,"2025-04-20T15:10:45.931",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450271,1745161845941,-1500.0,0.00054794,120,"2025-04-20T15:10:45.941",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450272,1745161845950,-500.0,0.00054794,120,"2025-04-20T15:10:45.950",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450273,1745161845960,-500.0,0.00054794,120,"2025-04-20T15:10:45.960",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450274,1745161845969,-500.0,0.00054794,120,"2025-04-20T15:10:45.969",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450275,1745161845978,-500.0,0.00054794,120,"2025-04-20T15:10:45.978",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450276,1745161845987,-500.0,0.00054794,120,"2025-04-20T15:10:45.987",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450277,1745161845996,-500.0,0.00054794,120,"2025-04-20T15:10:45.996",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450278,1745161846006,-500.0,0.00054794,120,"2025-04-20T15:10:46.006",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450279,1745161846015,-589.27,0.00054794,120,"2025-04-20T15:10:46.015",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450280,1745161846024,-500.0,0.00054794,120,"2025-04-20T15:10:46.024",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450281,1745161846034,-500.0,0.00054794,120,"2025-04-20T15:10:46.034",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450282,1745161846043,-500.0,0.00054794,120,"2025-04-20T15:10:46.043",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450283,1745161846053,-500.0,0.00054794,120,"2025-04-20T15:10:46.053",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450284,1745161846062,-524.24,0.00054794,120,"2025-04-20T15:10:46.062",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450285,1745161846071,-500.0,0.00054794,120,"2025-04-20T15:10:46.071",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450286,1745161846079,-432.21481287,0.00054794,120,"2025-04-20T15:10:46.079",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450287,1745161846095,-67.78518713,0.00054794,120,"2025-04-20T15:10:46.095",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450288,1745161846104,-500.0,0.00054794,120,"2025-04-20T15:10:46.104",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450289,1745161846113,-1.41495785,0.00054794,30,"2025-04-20T15:10:46.113",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450307,1745161848227,-498.58504215,0.00054794,30,"2025-04-20T15:10:48.227",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450308,1745161848237,-500.0,0.00054794,120,"2025-04-20T15:10:48.237",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450309,1745161848246,-500.0,0.00054794,120,"2025-04-20T15:10:48.246",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450310,1745161848256,-568.33,0.00054794,120,"2025-04-20T15:10:48.256",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450311,1745161848264,-500.0,0.00054794,120,"2025-04-20T15:10:48.264",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450312,1745161848274,-500.0,0.00054794,120,"2025-04-20T15:10:48.274",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450313,1745161848284,-500.0,0.00054794,120,"2025-04-20T15:10:48.284",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450314,1745161848293,-500.0,0.00054794,120,"2025-04-20T15:10:48.293",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450315,1745161848302,-500.0,0.00054794,120,"2025-04-20T15:10:48.302",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450316,1745161848312,-500.0,0.00054794,120,"2025-04-20T15:10:48.312",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450317,1745161848321,-500.0,0.00054794,120,"2025-04-20T15:10:48.321",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450318,1745161848330,-500.0,0.00054794,120,"2025-04-20T15:10:48.330",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450319,1745161848340,-500.0,0.00054794,120,"2025-04-20T15:10:48.340",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450320,1745161848349,-509.74060325,0.00054794,120,"2025-04-20T15:10:48.349",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450321,1745161848358,-500.0,0.00054794,120,"2025-04-20T15:10:48.358",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450322,1745161848367,-524.72208756,0.00054794,120,"2025-04-20T15:10:48.367",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450323,1745161848376,-500.0,0.00054794,120,"2025-04-20T15:10:48.376",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450324,1745161848385,-22.08203341,0.00054794,120,"2025-04-20T15:10:48.385",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450325,1745161848397,-477.91796659,0.00054794,120,"2025-04-20T15:10:48.397",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450326,1745161848406,-500.0,0.00054794,120,"2025-04-20T15:10:48.406",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450327,1745161848415,-45.13203341,0.00054794,120,"2025-04-20T15:10:48.415",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450328,1745161848426,-390.43581403,0.00054794,120,"2025-04-20T15:10:48.426",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450329,1745161848437,-64.43215256,0.00054794,120,"2025-04-20T15:10:48.437",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450330,1745161848446,-500.0,0.00054794,120,"2025-04-20T15:10:48.446",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450331,1745161848455,-500.0,0.00054794,120,"2025-04-20T15:10:48.455",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450332,1745161848464,-526.47943693,0.00054794,30,"2025-04-20T15:10:48.464",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450333,1745161848473,-500.0,0.00054794,120,"2025-04-20T15:10:48.473",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450334,1745161848483,-124.29295867,0.00054794,120,"2025-04-20T15:10:48.483",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450335,1745161848494,-270.89131941,0.00054794,120,"2025-04-20T15:10:48.494",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450336,1745161848505,-138.54352167,0.00054794,120,"2025-04-20T15:10:48.505",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450337,1745161848513,-500.0,0.00054794,120,"2025-04-20T15:10:48.513",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450338,1745161848522,-100.27218108,0.00054794,120,"2025-04-20T15:10:48.522",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450339,1745161848533,-399.72781892,0.00054794,120,"2025-04-20T15:10:48.533",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450340,1745161848542,-520.68597025,0.00054794,120,"2025-04-20T15:10:48.542",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450341,1745161848551,-500.0,0.00054794,120,"2025-04-20T15:10:48.551",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450342,1745161848561,-500.0,0.00054794,120,"2025-04-20T15:10:48.561",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450343,1745161848570,-582.8,0.00054794,120,"2025-04-20T15:10:48.570",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450344,1745161848579,-500.0,0.00054794,120,"2025-04-20T15:10:48.579",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450345,1745161848588,-1198.71,0.00054794,8,"2025-04-20T15:10:48.588",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450346,1745161848597,-500.0,0.00054794,120,"2025-04-20T15:10:48.597",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450347,1745161848606,-500.0,0.00054794,120,"2025-04-20T15:10:48.606",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450348,1745161848615,-500.0,0.00054794,120,"2025-04-20T15:10:48.615",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450349,1745161848624,-305.79694688,0.00054794,120,"2025-04-20T15:10:48.624",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450350,1745161848635,-194.20305312,0.00054794,120,"2025-04-20T15:10:48.635",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450351,1745161848644,-500.0,0.00054794,120,"2025-04-20T15:10:48.644",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450352,1745161848654,-500.0,0.00054794,120,"2025-04-20T15:10:48.654",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450353,1745161848664,-500.0,0.00054794,120,"2025-04-20T15:10:48.664",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450354,1745161848673,-500.0,0.00054794,120,"2025-04-20T15:10:48.673",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450355,1745161848682,-504.02092652,0.00054794,120,"2025-04-20T15:10:48.682",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450356,1745161848691,-500.0,0.00054794,120,"2025-04-20T15:10:48.691",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450357,1745161848700,-500.0,0.00054794,120,"2025-04-20T15:10:48.700",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450358,1745161848709,-159.48840566,0.00054794,120,"2025-04-20T15:10:48.709",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450359,1745161848721,-340.51159434,0.00054794,120,"2025-04-20T15:10:48.721",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450360,1745161848729,-500.0,0.00054794,120,"2025-04-20T15:10:48.729",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450361,1745161848738,-500.0,0.00054794,120,"2025-04-20T15:10:48.738",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450362,1745161848748,-500.0,0.00054794,120,"2025-04-20T15:10:48.748",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450363,1745161848757,-406.33499489,0.00054794,120,"2025-04-20T15:10:48.757",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450364,1745161848768,-93.66500511,0.00054794,120,"2025-04-20T15:10:48.768",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450365,1745161848777,-500.0,0.00054794,120,"2025-04-20T15:10:48.777",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450366,1745161848786,-471.16690569,0.00054794,120,"2025-04-20T15:10:48.786",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450367,1745162704517,450.0,0.00017,2,"2025-04-20T15:25:04.517",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450368,1745162705610,500.0,0.00019,2,"2025-04-20T15:25:05.610",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450369,1745162708575,1867917.22562788,0.0002,2,"2025-04-20T15:25:08.575",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450370,1745162708604,106281.92636148,0.0002,2,"2025-04-20T15:25:08.604",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450371,1745162708635,1013723.70340219,0.0002,2,"2025-04-20T15:25:08.635",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450372,1745162728805,849.03421608,0.00011,2,"2025-04-20T15:25:28.805",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450376,1745162927892,5459.767771,0.00015,5,"2025-04-20T15:28:47.892",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450396,1745163032247,-411.64114999,0.0003121,2,"2025-04-20T15:30:32.247",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450397,1745163032260,-88.35884901,0.0003121,2,"2025-04-20T15:30:32.260",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450398,1745163032270,-151.0,0.00034643,2,"2025-04-20T15:30:32.270",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450399,1745163032279,-151.0,0.00034643,2,"2025-04-20T15:30:32.279",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450400,1745163032290,-230.2686911,0.000399,2,"2025-04-20T15:30:32.290",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450401,1745163032299,-16.21416503,0.00039999,5,"2025-04-20T15:30:32.299",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450402,1745163032310,-350.0,0.00039999,5,"2025-04-20T15:30:32.310",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450403,1745163032321,-33.78583497,0.00039999,5,"2025-04-20T15:30:32.321",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450404,1745163032330,-339.17912446,0.0004,7,"2025-04-20T15:30:32.330",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450405,1745163032342,-2686.01008024,0.0004,7,"2025-04-20T15:30:32.342",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450406,1745163032359,-2729.8716691,0.0004,7,"2025-04-20T15:30:32.359",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450407,1745163032370,-805.851417,0.0004,7,"2025-04-20T15:30:32.370",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450408,1745163032384,-2430.0877092,0.0004,7,"2025-04-20T15:30:32.384",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450409,1745163032396,-234.25687706,0.00043162,2,"2025-04-20T15:30:32.396",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450410,1745163032405,-230.26869108,0.00043262,2,"2025-04-20T15:30:32.405",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450411,1745163032415,-256.66,0.00043362,2,"2025-04-20T15:30:32.415",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450412,1745163032425,-256.67,0.00044968,2,"2025-04-20T15:30:32.425",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450413,1745163032435,-256.67,0.00046574,2,"2025-04-20T15:30:32.435",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450414,1745163032445,-170.28647191,0.00047741,30,"2025-04-20T15:30:32.445",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450427,1745163032633,-1496.47990283,0.00047741,30,"2025-04-20T15:30:32.633",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450540,1745163038632,-234.25687706,0.0004757,2,"2025-04-20T15:30:38.632",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450541,1745163038641,-345.19362526,0.00047741,30,"2025-04-20T15:30:38.641",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450542,1745163038651,-27861.6014184,0.00047741,30,"2025-04-20T15:30:38.651",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450543,1745163038660,-772.16266959,0.00047741,120,"2025-04-20T15:30:38.660",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450544,1745163038669,-234.17,0.00047741,2,"2025-04-20T15:30:38.669",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450545,1745163038678,-808.53227146,0.0004799,2,"2025-04-20T15:30:38.678",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450546,1745163038687,-150.0,0.00048,2,"2025-04-20T15:30:38.687",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450547,1745163038696,-1818.13,0.00048,2,"2025-04-20T15:30:38.696",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450548,1745163038705,-153.29,0.00048,120,"2025-04-20T15:30:38.705",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450549,1745163038715,-367.56,0.00048,42,"2025-04-20T15:30:38.715",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450550,1745163038724,-367.56,0.00048,42,"2025-04-20T15:30:38.724",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450551,1745163038733,-367.56,0.00048,42,"2025-04-20T15:30:38.733",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450552,1745163038743,-367.56,0.00048,42,"2025-04-20T15:30:38.743",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450553,1745163038752,-367.56,0.00048,42,"2025-04-20T15:30:38.752",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450554,1745163038762,-367.56,0.00048,42,"2025-04-20T15:30:38.762",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450555,1745163038771,-367.56,0.00048,42,"2025-04-20T15:30:38.771",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450556,1745163038781,-367.56,0.00048,42,"2025-04-20T15:30:38.781",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450557,1745163038790,-367.56,0.00048,42,"2025-04-20T15:30:38.790",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450558,1745163038799,-367.56,0.00048,42,"2025-04-20T15:30:38.799",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450559,1745163038808,-367.56,0.00048,42,"2025-04-20T15:30:38.808",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450560,1745163038818,-367.56,0.00048,42,"2025-04-20T15:30:38.818",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450561,1745163038827,-256.67,0.0004818,2,"2025-04-20T15:30:38.827",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450562,1745163038837,-226.03,0.0004818,2,"2025-04-20T15:30:38.837",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450563,1745163038846,-500.0,0.00048835,2,"2025-04-20T15:30:38.846",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450564,1745163038855,-500.0,0.0005,120,"2025-04-20T15:30:38.855",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450565,1745163038864,-279.76,0.000504,7,"2025-04-20T15:30:38.864",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450566,1745163038873,-495.51,0.0005064,2,"2025-04-20T15:30:38.873",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450567,1745163038883,-500.0,0.00051,120,"2025-04-20T15:30:38.883",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450568,1745163038892,-580.0,0.00052,120,"2025-04-20T15:30:38.892",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450569,1745163038902,-150.0,0.00052077,7,"2025-04-20T15:30:38.902",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450570,1745163038913,-1000.0,0.00052188,120,"2025-04-20T15:30:38.913",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450571,1745163038923,-2131.39,0.00052376,30,"2025-04-20T15:30:38.923",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450572,1745163038933,-163.33,0.00052414,2,"2025-04-20T15:30:38.933",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450573,1745163038948,-2392.3,0.00052429,2,"2025-04-20T15:30:38.948",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450574,1745163038958,-645.0,0.000525,30,"2025-04-20T15:30:38.958",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450575,1745163038968,-9279.35,0.00052584,2,"2025-04-20T15:30:38.968",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450577,1745163038977,-495.51,0.00052903,2,"2025-04-20T15:30:38.977",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450579,1745163038987,-384.0,0.00053,120,"2025-04-20T15:30:38.987",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450581,1745163038997,-464.83604952,0.00053,120,"2025-04-20T15:30:38.997",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450583,1745163039007,-908.86,0.0005328,2,"2025-04-20T15:30:39.007",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450585,1745163039017,-200.05,0.00053512,120,"2025-04-20T15:30:39.017",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450587,1745163039027,-367.56,0.000536,54,"2025-04-20T15:30:39.027",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450589,1745163039036,-367.56,0.000536,54,"2025-04-20T15:30:39.036",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450591,1745163039045,-367.56,0.000536,54,"2025-04-20T15:30:39.045",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450593,1745163039055,-367.56,0.000536,54,"2025-04-20T15:30:39.055",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450595,1745163039063,-367.56,0.000536,54,"2025-04-20T15:30:39.063",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450597,1745163039072,-367.56,0.000536,54,"2025-04-20T15:30:39.072",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450599,1745163039082,-367.56,0.000536,54,"2025-04-20T15:30:39.082",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450601,1745163039092,-367.56,0.000536,54,"2025-04-20T15:30:39.092",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450603,1745163039101,-367.56,0.000536,54,"2025-04-20T15:30:39.101",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450605,1745163039110,-367.56,0.000536,54,"2025-04-20T15:30:39.110",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450606,1745163039119,-367.56,0.000536,54,"2025-04-20T15:30:39.119",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450608,1745163039128,-367.56,0.000536,54,"2025-04-20T15:30:39.128",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450610,1745163039137,-367.56,0.000536,54,"2025-04-20T15:30:39.137",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450612,1745163039146,-367.56,0.000536,54,"2025-04-20T15:30:39.146",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450614,1745163039155,-367.56,0.000536,54,"2025-04-20T15:30:39.155",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450616,1745163039164,-367.56,0.000536,54,"2025-04-20T15:30:39.164",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450618,1745163039173,-367.56,0.000536,54,"2025-04-20T15:30:39.173",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450620,1745163039182,-367.56,0.000536,54,"2025-04-20T15:30:39.182",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450622,1745163039191,-367.56,0.000536,54,"2025-04-20T15:30:39.191",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450624,1745163039199,-367.56,0.000536,54,"2025-04-20T15:30:39.199",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450626,1745163039208,-367.56,0.000536,54,"2025-04-20T15:30:39.208",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450628,1745163039218,-367.56,0.000536,54,"2025-04-20T15:30:39.218",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450630,1745163039227,-367.56,0.000536,54,"2025-04-20T15:30:39.227",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450632,1745163039236,-367.56,0.000536,54,"2025-04-20T15:30:39.236",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450634,1745163039245,-384.0,0.00053699,120,"2025-04-20T15:30:39.245",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450636,1745163039255,-1000.0,0.00054,12,"2025-04-20T15:30:39.255",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450638,1745163039264,-471.69536567,0.00054,7,"2025-04-20T15:30:39.264",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450640,1745163039273,-618.0,0.00054,4,"2025-04-20T15:30:39.273",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450641,1745163039282,-300.0,0.00054,120,"2025-04-20T15:30:39.282",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450644,1745163039292,-2000.0,0.00054,120,"2025-04-20T15:30:39.292",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450645,1745163039302,-2000.0,0.000545,2,"2025-04-20T15:30:39.302",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450647,1745163039311,-600.0,0.000545,2,"2025-04-20T15:30:39.311",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450649,1745163039320,-250.0,0.00054683,2,"2025-04-20T15:30:39.320",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450651,1745163039330,-220.268,0.00054694,103,"2025-04-20T15:30:39.330",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450653,1745163039339,-200.0,0.000547,99,"2025-04-20T15:30:39.339",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450655,1745163039348,-200.0,0.000547,99,"2025-04-20T15:30:39.348",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450657,1745163039357,-200.0,0.000547,99,"2025-04-20T15:30:39.357",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450660,1745163039367,-1002.25291531,0.000547,2,"2025-04-20T15:30:39.367",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450661,1745163039376,-630.9955862,0.00054787,2,"2025-04-20T15:30:39.376",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450664,1745163039386,-748.7713514,0.00054787,2,"2025-04-20T15:30:39.386",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450665,1745163039396,-751.63262254,0.00054787,2,"2025-04-20T15:30:39.396",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450667,1745163039405,-2308.2996959,0.00054787,2,"2025-04-20T15:30:39.405",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450669,1745163039414,-1000.0,0.00054793,120,"2025-04-20T15:30:39.414",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450671,1745163039424,-500.0,0.00054793,120,"2025-04-20T15:30:39.424",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450673,1745163039433,-500.0,0.00054793,120,"2025-04-20T15:30:39.433",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450675,1745163039442,-500.0,0.00054793,120,"2025-04-20T15:30:39.442",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450677,1745163039452,-500.0,0.00054793,120,"2025-04-20T15:30:39.452",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450679,1745163039463,-457.69475399,0.00054793,120,"2025-04-20T15:30:39.463",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450680,1745163039472,-150.0,0.00054793,120,"2025-04-20T15:30:39.472",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450682,1745163039482,-150.0,0.00054793,120,"2025-04-20T15:30:39.482",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450684,1745163039491,-150.0,0.00054793,120,"2025-04-20T15:30:39.491",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450686,1745163039501,-743.03763375,0.00054793,120,"2025-04-20T15:30:39.501",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450688,1745163039510,-150.0,0.00054793,120,"2025-04-20T15:30:39.510",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450689,1745163039519,-150.0,0.00054793,120,"2025-04-20T15:30:39.519",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450690,1745163039529,-150.0,0.00054793,120,"2025-04-20T15:30:39.529",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450691,1745163039538,-1652.82566053,0.00054793,120,"2025-04-20T15:30:39.538",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450692,1745163039547,-513.09705606,0.00054794,120,"2025-04-20T15:30:39.547",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450693,1745163039556,-500.0,0.00054794,2,"2025-04-20T15:30:39.556",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450694,1745163039566,-500.0,0.00054794,120,"2025-04-20T15:30:39.566",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450695,1745163039575,-500.0,0.00054794,120,"2025-04-20T15:30:39.575",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450696,1745163039585,-500.0,0.00054794,120,"2025-04-20T15:30:39.585",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450697,1745163039594,-500.0,0.00054794,120,"2025-04-20T15:30:39.594",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450698,1745163039603,-510.43285995,0.00054794,120,"2025-04-20T15:30:39.603",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450699,1745163039613,-500.0,0.00054794,120,"2025-04-20T15:30:39.613",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450700,1745163039622,-166.23479467,0.00054794,120,"2025-04-20T15:30:39.622",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450701,1745163039631,-500.0,0.00054794,120,"2025-04-20T15:30:39.631",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450702,1745163039640,-515.09717733,0.00054794,120,"2025-04-20T15:30:39.640",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450703,1745163039649,-500.0,0.00054794,120,"2025-04-20T15:30:39.649",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450704,1745163039659,-500.0,0.00054794,120,"2025-04-20T15:30:39.659",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450705,1745163039668,-232.58892202,0.00054794,120,"2025-04-20T15:30:39.668",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450706,1745163039677,-500.0,0.00054794,120,"2025-04-20T15:30:39.677",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450707,1745163039687,-500.0,0.00054794,120,"2025-04-20T15:30:39.687",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450708,1745163039696,-504.53590563,0.00054794,120,"2025-04-20T15:30:39.696",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450709,1745163039705,-500.0,0.00054794,120,"2025-04-20T15:30:39.705",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450710,1745163039719,-500.0,0.00054794,120,"2025-04-20T15:30:39.719",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450711,1745163039729,-500.0,0.00054794,120,"2025-04-20T15:30:39.729",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450712,1745163039738,-500.0,0.00054794,120,"2025-04-20T15:30:39.738",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450713,1745163039747,-300.0,0.00054794,120,"2025-04-20T15:30:39.747",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450714,1745163039756,-500.0,0.00054794,120,"2025-04-20T15:30:39.756",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450715,1745163039765,-500.0,0.00054794,120,"2025-04-20T15:30:39.765",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450716,1745163039775,-500.0,0.00054794,120,"2025-04-20T15:30:39.775",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450717,1745163039785,-500.0,0.00054794,120,"2025-04-20T15:30:39.785",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450718,1745163039794,-506.58267263,0.00054794,120,"2025-04-20T15:30:39.794",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450719,1745163039804,-500.0,0.00054794,2,"2025-04-20T15:30:39.804",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450720,1745163039813,-500.0,0.00054794,2,"2025-04-20T15:30:39.813",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450721,1745163039822,-739.07,0.00054794,2,"2025-04-20T15:30:39.822",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450722,1745163039831,-500.0,0.00054794,120,"2025-04-20T15:30:39.831",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450723,1745163039841,-500.0,0.00054794,120,"2025-04-20T15:30:39.841",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450724,1745163039851,-500.0,0.00054794,2,"2025-04-20T15:30:39.851",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450725,1745163039860,-500.0,0.00054794,120,"2025-04-20T15:30:39.860",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450726,1745163039870,-551.24,0.00054794,120,"2025-04-20T15:30:39.870",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450727,1745163039880,-500.0,0.00054794,120,"2025-04-20T15:30:39.880",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450728,1745163039890,-506.37363328,0.00054794,2,"2025-04-20T15:30:39.890",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450729,1745163039899,-500.0,0.00054794,120,"2025-04-20T15:30:39.899",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450730,1745163039908,-500.0,0.00054794,120,"2025-04-20T15:30:39.908",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450731,1745163039918,-500.0,0.00054794,120,"2025-04-20T15:30:39.918",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450732,1745163039927,-500.0,0.00054794,120,"2025-04-20T15:30:39.927",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450733,1745163039937,-500.0,0.00054794,120,"2025-04-20T15:30:39.937",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450734,1745163039948,-500.0,0.00054794,120,"2025-04-20T15:30:39.948",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450735,1745163039959,-500.0,0.00054794,120,"2025-04-20T15:30:39.959",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450736,1745163039968,-500.0,0.00054794,120,"2025-04-20T15:30:39.968",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450737,1745163039978,-500.0,0.00054794,120,"2025-04-20T15:30:39.978",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450738,1745163039988,-500.0,0.00054794,120,"2025-04-20T15:30:39.988",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450739,1745163039997,-500.0,0.00054794,120,"2025-04-20T15:30:39.997",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450740,1745163040007,-500.0,0.00054794,120,"2025-04-20T15:30:40.007",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450741,1745163040016,-500.0,0.00054794,120,"2025-04-20T15:30:40.016",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450742,1745163040027,-500.0,0.00054794,120,"2025-04-20T15:30:40.027",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450743,1745163040037,-500.0,0.00054794,120,"2025-04-20T15:30:40.037",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450744,1745163040047,-500.0,0.00054794,120,"2025-04-20T15:30:40.047",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450745,1745163040056,-486.1469857,0.00054794,120,"2025-04-20T15:30:40.056",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450746,1745163040065,-500.0,0.00054794,120,"2025-04-20T15:30:40.065",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450748,1745163040075,-500.0,0.00054794,120,"2025-04-20T15:30:40.075",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450750,1745163040084,-500.0,0.00054794,120,"2025-04-20T15:30:40.084",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450751,1745163040093,-500.0,0.00054794,120,"2025-04-20T15:30:40.093",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450752,1745163040102,-500.0,0.00054794,120,"2025-04-20T15:30:40.102",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450753,1745163040111,-500.0,0.00054794,120,"2025-04-20T15:30:40.111",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450754,1745163040121,-500.0,0.00054794,120,"2025-04-20T15:30:40.121",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450755,1745163040130,-500.0,0.00054794,120,"2025-04-20T15:30:40.130",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450756,1745163040139,-500.0,0.00054794,120,"2025-04-20T15:30:40.139",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450757,1745163040149,-629.90339339,0.00054794,120,"2025-04-20T15:30:40.149",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450758,1745163040158,-500.0,0.00054794,120,"2025-04-20T15:30:40.158",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450759,1745163040167,-577.10558375,0.00054794,120,"2025-04-20T15:30:40.167",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450760,1745163040319,-500.0,0.00054794,120,"2025-04-20T15:30:40.319",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450761,1745163040329,-500.0,0.00054794,120,"2025-04-20T15:30:40.329",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450762,1745163040338,-562.4227257,0.00054794,120,"2025-04-20T15:30:40.338",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450763,1745163040347,-500.0,0.00054794,120,"2025-04-20T15:30:40.347",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450764,1745163040357,-500.0,0.00054794,120,"2025-04-20T15:30:40.357",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450765,1745163040366,-500.0,0.00054794,120,"2025-04-20T15:30:40.366",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450766,1745163040375,-500.0,0.00054794,120,"2025-04-20T15:30:40.375",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450767,1745163040385,-500.0,0.00054794,120,"2025-04-20T15:30:40.385",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450768,1745163040395,-500.0,0.00054794,120,"2025-04-20T15:30:40.395",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450769,1745163040406,-500.0,0.00054794,120,"2025-04-20T15:30:40.406",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450770,1745163040416,-566.96519459,0.00054794,120,"2025-04-20T15:30:40.416",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450771,1745163040441,-500.0,0.00054794,120,"2025-04-20T15:30:40.441",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450772,1745163040451,-500.0,0.00054794,120,"2025-04-20T15:30:40.451",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450773,1745163040460,-500.0,0.00054794,120,"2025-04-20T15:30:40.460",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450774,1745163040470,-550.26545113,0.00054794,120,"2025-04-20T15:30:40.470",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450775,1745163040479,-1788.764056,0.00054794,120,"2025-04-20T15:30:40.479",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450776,1745163040488,-500.0,0.00054794,120,"2025-04-20T15:30:40.488",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450777,1745163040498,-500.0,0.00054794,120,"2025-04-20T15:30:40.498",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450778,1745163040507,-500.0,0.00054794,120,"2025-04-20T15:30:40.507",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450779,1745163040516,-500.0,0.00054794,120,"2025-04-20T15:30:40.516",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450780,1745163040526,-558.64128294,0.00054794,120,"2025-04-20T15:30:40.526",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450781,1745163040535,-500.0,0.00054794,30,"2025-04-20T15:30:40.535",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450782,1745163040544,-500.0,0.00054794,120,"2025-04-20T15:30:40.544",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450783,1745163040553,-316.036698,0.00054794,120,"2025-04-20T15:30:40.553",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450784,1745163040563,-500.0,0.00054794,120,"2025-04-20T15:30:40.563",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450785,1745163040572,-627.74,0.00054794,120,"2025-04-20T15:30:40.572",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450786,1745163040581,-500.0,0.00054794,120,"2025-04-20T15:30:40.581",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450787,1745163040591,-500.0,0.00054794,120,"2025-04-20T15:30:40.591",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450788,1745163040600,-500.0,0.00054794,120,"2025-04-20T15:30:40.600",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450789,1745163040610,-500.0,0.00054794,120,"2025-04-20T15:30:40.610",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450790,1745163040620,-500.0,0.00054794,120,"2025-04-20T15:30:40.620",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450791,1745163040630,-500.0,0.00054794,120,"2025-04-20T15:30:40.630",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450792,1745163040639,-500.0,0.00054794,120,"2025-04-20T15:30:40.639",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450793,1745163040648,-560.75619329,0.00054794,120,"2025-04-20T15:30:40.648",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450794,1745163040657,-500.0,0.00054794,120,"2025-04-20T15:30:40.657",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450795,1745163040666,-500.0,0.00054794,120,"2025-04-20T15:30:40.666",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450796,1745163040675,-500.0,0.00054794,120,"2025-04-20T15:30:40.675",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450797,1745163040684,-500.0,0.00054794,120,"2025-04-20T15:30:40.684",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450798,1745163040693,-500.0,0.00054794,120,"2025-04-20T15:30:40.693",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450799,1745163040703,-500.0,0.00054794,120,"2025-04-20T15:30:40.703",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450800,1745163040713,-500.0,0.00054794,120,"2025-04-20T15:30:40.713",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450801,1745163040722,-500.0,0.00054794,120,"2025-04-20T15:30:40.722",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450802,1745163040731,-500.0,0.00054794,120,"2025-04-20T15:30:40.731",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450803,1745163040741,-1325.19,0.00054794,120,"2025-04-20T15:30:40.741",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450804,1745163040750,-500.0,0.00054794,120,"2025-04-20T15:30:40.750",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450805,1745163040761,-551.1302692,0.00054794,120,"2025-04-20T15:30:40.761",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450806,1745163040771,-500.0,0.00054794,120,"2025-04-20T15:30:40.771",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450807,1745163040780,-500.0,0.00054794,120,"2025-04-20T15:30:40.780",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450808,1745163040790,-500.0,0.00054794,120,"2025-04-20T15:30:40.790",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450809,1745163040803,-539.56831786,0.00054794,120,"2025-04-20T15:30:40.803",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450810,1745163040812,-500.0,0.00054794,120,"2025-04-20T15:30:40.812",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450811,1745163040823,-500.0,0.00054794,120,"2025-04-20T15:30:40.823",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450812,1745163040834,-500.0,0.00054794,120,"2025-04-20T15:30:40.834",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450813,1745163040845,-500.0,0.00054794,120,"2025-04-20T15:30:40.845",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450814,1745163040855,-500.0,0.00054794,120,"2025-04-20T15:30:40.855",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450815,1745163040865,-500.0,0.00054794,120,"2025-04-20T15:30:40.865",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450816,1745163040875,-500.0,0.00054794,120,"2025-04-20T15:30:40.875",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450817,1745163040884,-500.0,0.00054794,120,"2025-04-20T15:30:40.884",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450818,1745163040894,-500.0,0.00054794,120,"2025-04-20T15:30:40.894",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450819,1745163040905,-553.94624239,0.00054794,120,"2025-04-20T15:30:40.905",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450820,1745163040915,-500.0,0.00054794,120,"2025-04-20T15:30:40.915",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450821,1745163040926,-500.0,0.00054794,120,"2025-04-20T15:30:40.926",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450822,1745163040936,-526.78,0.00054794,120,"2025-04-20T15:30:40.936",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450823,1745163040947,-500.0,0.00054794,120,"2025-04-20T15:30:40.947",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450825,1745163040956,-640.93,0.00054794,120,"2025-04-20T15:30:40.956",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450827,1745163040965,-500.0,0.00054794,120,"2025-04-20T15:30:40.965",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450829,1745163040975,-500.0,0.00054794,120,"2025-04-20T15:30:40.975",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450830,1745163040985,-500.2,0.00054794,120,"2025-04-20T15:30:40.985",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450831,1745163040997,-500.0,0.00054794,120,"2025-04-20T15:30:40.997",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450832,1745163041006,-507.76754129,0.00054794,120,"2025-04-20T15:30:41.006",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450833,1745163041016,-500.0,0.00054794,120,"2025-04-20T15:30:41.016",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450834,1745163041029,-500.0,0.00054794,120,"2025-04-20T15:30:41.029",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450835,1745163041039,-500.0,0.00054794,120,"2025-04-20T15:30:41.039",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450836,1745163041048,-500.0,0.00054794,120,"2025-04-20T15:30:41.048",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450837,1745163041057,-500.0,0.00054794,120,"2025-04-20T15:30:41.057",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450838,1745163041067,-533.91,0.00054794,120,"2025-04-20T15:30:41.067",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450840,1745163041076,-500.0,0.00054794,120,"2025-04-20T15:30:41.076",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450841,1745163041085,-335.51,0.00054794,120,"2025-04-20T15:30:41.085",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450842,1745163041095,-500.0,0.00054794,120,"2025-04-20T15:30:41.095",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450843,1745163041104,-500.0,0.00054794,120,"2025-04-20T15:30:41.104",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450844,1745163041116,-500.0,0.00054794,120,"2025-04-20T15:30:41.116",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450845,1745163041126,-300.0,0.00054794,120,"2025-04-20T15:30:41.126",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450846,1745163041137,-500.0,0.00054794,120,"2025-04-20T15:30:41.137",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450847,1745163041147,-253.87276898,0.00054794,120,"2025-04-20T15:30:41.147",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450848,1745163041156,-500.0,0.00054794,120,"2025-04-20T15:30:41.156",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450849,1745163041166,-500.0,0.00054794,120,"2025-04-20T15:30:41.166",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450850,1745163041175,-500.0,0.00054794,120,"2025-04-20T15:30:41.175",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450851,1745163041184,-500.0,0.00054794,120,"2025-04-20T15:30:41.184",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450852,1745163041194,-547.04,0.00054794,120,"2025-04-20T15:30:41.194",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450853,1745163041203,-500.0,0.00054794,120,"2025-04-20T15:30:41.203",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450854,1745163041214,-500.0,0.00054794,120,"2025-04-20T15:30:41.214",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450855,1745163041225,-500.0,0.00054794,120,"2025-04-20T15:30:41.225",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450856,1745163041236,-500.0,0.00054794,120,"2025-04-20T15:30:41.236",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450857,1745163041246,-500.0,0.00054794,120,"2025-04-20T15:30:41.246",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450858,1745163041255,-500.0,0.00054794,120,"2025-04-20T15:30:41.255",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450859,1745163041265,-500.0,0.00054794,120,"2025-04-20T15:30:41.265",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450860,1745163041274,-500.0,0.00054794,120,"2025-04-20T15:30:41.274",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450861,1745163041283,-500.0,0.00054794,120,"2025-04-20T15:30:41.283",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450862,1745163041293,-500.0,0.00054794,120,"2025-04-20T15:30:41.293",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450863,1745163041302,-500.0,0.00054794,120,"2025-04-20T15:30:41.302",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450864,1745163041311,-500.0,0.00054794,120,"2025-04-20T15:30:41.311",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450865,1745163041321,-500.0,0.00054794,120,"2025-04-20T15:30:41.321",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450866,1745163041330,-500.0,0.00054794,120,"2025-04-20T15:30:41.330",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450867,1745163041339,-500.0,0.00054794,120,"2025-04-20T15:30:41.339",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450868,1745163041348,-500.0,0.00054794,120,"2025-04-20T15:30:41.348",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450869,1745163041357,-500.0,0.00054794,120,"2025-04-20T15:30:41.357",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450870,1745163041367,-539.26622662,0.00054794,120,"2025-04-20T15:30:41.367",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450871,1745163041376,-500.0,0.00054794,120,"2025-04-20T15:30:41.376",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450872,1745163041385,-500.0,0.00054794,10,"2025-04-20T15:30:41.385",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450873,1745163041395,-500.0,0.00054794,120,"2025-04-20T15:30:41.395",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450874,1745163041404,-500.0,0.00054794,120,"2025-04-20T15:30:41.404",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450875,1745163041413,-500.0,0.00054794,120,"2025-04-20T15:30:41.413",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450876,1745163041422,-500.0,0.00054794,120,"2025-04-20T15:30:41.422",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450877,1745163041431,-500.0,0.00054794,120,"2025-04-20T15:30:41.431",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450878,1745163041441,-500.0,0.00054794,120,"2025-04-20T15:30:41.441",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450879,1745163041451,-500.0,0.00054794,120,"2025-04-20T15:30:41.451",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450880,1745163041460,-500.0,0.00054794,120,"2025-04-20T15:30:41.460",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450881,1745163041470,-500.0,0.00054794,120,"2025-04-20T15:30:41.470",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450882,1745163041480,-500.0,0.00054794,120,"2025-04-20T15:30:41.480",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450883,1745163041490,-1122.79,0.00054794,120,"2025-04-20T15:30:41.490",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450884,1745163041499,-500.0,0.00054794,120,"2025-04-20T15:30:41.499",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450885,1745163041509,-500.0,0.00054794,120,"2025-04-20T15:30:41.509",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450886,1745163041519,-500.0,0.00054794,20,"2025-04-20T15:30:41.519",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450887,1745163041528,-500.0,0.00054794,120,"2025-04-20T15:30:41.528",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450888,1745163041538,-500.0,0.00054794,120,"2025-04-20T15:30:41.538",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450889,1745163041548,-500.0,0.00054794,120,"2025-04-20T15:30:41.548",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450890,1745163041557,-500.0,0.00054794,120,"2025-04-20T15:30:41.557",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450891,1745163041567,-500.0,0.00054794,120,"2025-04-20T15:30:41.567",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450892,1745163041576,-500.0,0.00054794,120,"2025-04-20T15:30:41.576",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450893,1745163041586,-500.0,0.00054794,120,"2025-04-20T15:30:41.586",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450894,1745163041595,-500.0,0.00054794,120,"2025-04-20T15:30:41.595",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450895,1745163041604,-500.0,0.00054794,120,"2025-04-20T15:30:41.604",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450896,1745163041614,-500.0,0.00054794,120,"2025-04-20T15:30:41.614",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450897,1745163041624,-466.41,0.00054794,120,"2025-04-20T15:30:41.624",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450898,1745163041634,-608.33,0.00054794,120,"2025-04-20T15:30:41.634",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450899,1745163041643,-500.0,0.00054794,120,"2025-04-20T15:30:41.643",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450900,1745163041652,-505.02,0.00054794,120,"2025-04-20T15:30:41.652",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450901,1745163041661,-500.0,0.00054794,120,"2025-04-20T15:30:41.661",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450902,1745163041671,-500.0,0.00054794,120,"2025-04-20T15:30:41.671",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450903,1745163041680,-500.0,0.00054794,120,"2025-04-20T15:30:41.680",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450904,1745163041689,-200.0,0.00054794,120,"2025-04-20T15:30:41.689",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450905,1745163041698,-207.4,0.00054794,120,"2025-04-20T15:30:41.698",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450906,1745163041708,-292.71,0.00054794,120,"2025-04-20T15:30:41.708",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450907,1745163041718,-215.0738,0.00054794,120,"2025-04-20T15:30:41.718",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450908,1745163041727,-223.0315306,0.00054794,120,"2025-04-20T15:30:41.727",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450909,1745163041736,-231.28369723,0.00054794,120,"2025-04-20T15:30:41.736",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450910,1745163041745,-500.0,0.00054794,120,"2025-04-20T15:30:41.745",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450911,1745163041755,-500.0,0.00054794,120,"2025-04-20T15:30:41.755",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450912,1745163041764,-500.0,0.00054794,120,"2025-04-20T15:30:41.764",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450913,1745163041773,-239.84119403,0.00054794,120,"2025-04-20T15:30:41.773",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450914,1745163041782,-248.71531821,0.00054794,120,"2025-04-20T15:30:41.782",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450915,1745163041792,-257.91778498,0.00054794,120,"2025-04-20T15:30:41.792",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450916,1745163041801,-267.46074303,0.00054794,120,"2025-04-20T15:30:41.801",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450917,1745163041810,-500.0,0.00054794,120,"2025-04-20T15:30:41.810",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450918,1745163041820,-1435.93,0.00054794,120,"2025-04-20T15:30:41.820",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450919,1745163041829,-277.35679052,0.00054794,120,"2025-04-20T15:30:41.829",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450920,1745163041839,-305.09685543,0.00054794,120,"2025-04-20T15:30:41.839",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450921,1745163041848,-500.0,0.00054794,120,"2025-04-20T15:30:41.848",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450922,1745163041858,-555.42096487,0.00054794,120,"2025-04-20T15:30:41.858",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450923,1745163041867,-500.0,0.00054794,120,"2025-04-20T15:30:41.867",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450924,1745163041876,-500.0,0.00054794,120,"2025-04-20T15:30:41.876",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450925,1745163041886,-500.0,0.00054794,120,"2025-04-20T15:30:41.886",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450926,1745163041895,-500.0,0.00054794,120,"2025-04-20T15:30:41.895",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450927,1745163041904,-1224.26,0.00054794,120,"2025-04-20T15:30:41.904",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450928,1745163041914,-500.0,0.00054794,120,"2025-04-20T15:30:41.914",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450929,1745163041923,-500.0,0.00054794,120,"2025-04-20T15:30:41.923",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450930,1745163041932,-1863.27,0.00054794,12,"2025-04-20T15:30:41.932",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450931,1745163041942,-500.0,0.00054794,120,"2025-04-20T15:30:41.942",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450932,1745163041955,-504.80815503,0.00054794,120,"2025-04-20T15:30:41.955",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450933,1745163041964,-500.0,0.00054794,120,"2025-04-20T15:30:41.964",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450934,1745163041974,-500.0,0.00054794,30,"2025-04-20T15:30:41.974",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450935,1745163041983,-751.3,0.00054794,120,"2025-04-20T15:30:41.983",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450936,1745163041993,-500.0,0.00054794,120,"2025-04-20T15:30:41.993",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450937,1745163042002,-500.0,0.00054794,120,"2025-04-20T15:30:42.002",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450938,1745163042011,-500.0,0.00054794,120,"2025-04-20T15:30:42.011",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450939,1745163042023,-502.4,0.00054794,120,"2025-04-20T15:30:42.023",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450940,1745163042032,-500.0,0.00054794,120,"2025-04-20T15:30:42.032",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450941,1745163042041,-500.0,0.00054794,120,"2025-04-20T15:30:42.041",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450942,1745163042050,-500.0,0.00054794,120,"2025-04-20T15:30:42.050",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450943,1745163042059,-500.0,0.00054794,120,"2025-04-20T15:30:42.059",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450944,1745163042068,-500.0,0.00054794,120,"2025-04-20T15:30:42.068",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450945,1745163042078,-624.29,0.00054794,120,"2025-04-20T15:30:42.078",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450946,1745163042087,-500.0,0.00054794,120,"2025-04-20T15:30:42.087",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450947,1745163042097,-500.0,0.00054794,120,"2025-04-20T15:30:42.097",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450948,1745163042107,-1148.76,0.00054794,8,"2025-04-20T15:30:42.107",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450949,1745163042116,-500.0,0.00054794,120,"2025-04-20T15:30:42.116",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450950,1745163042125,-558.52,0.00054794,120,"2025-04-20T15:30:42.125",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450951,1745163042134,-500.0,0.00054794,120,"2025-04-20T15:30:42.134",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450952,1745163042144,-500.0,0.00054794,120,"2025-04-20T15:30:42.144",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450953,1745163042153,-500.0,0.00054794,120,"2025-04-20T15:30:42.153",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450954,1745163042162,-500.0,0.00054794,120,"2025-04-20T15:30:42.162",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450955,1745163042171,-500.0,0.00054794,120,"2025-04-20T15:30:42.171",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450956,1745163042181,-500.0,0.00054794,120,"2025-04-20T15:30:42.181",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450957,1745163042191,-500.0,0.00054794,120,"2025-04-20T15:30:42.191",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450958,1745163042200,-500.0,0.00054794,120,"2025-04-20T15:30:42.200",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450959,1745163042210,-500.0,0.00054794,120,"2025-04-20T15:30:42.210",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450960,1745163042219,-500.0,0.00054794,120,"2025-04-20T15:30:42.219",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450961,1745163042229,-500.0,0.00054794,120,"2025-04-20T15:30:42.229",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450962,1745163042238,-500.0,0.00054794,120,"2025-04-20T15:30:42.238",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450963,1745163042247,-564.72,0.00054794,120,"2025-04-20T15:30:42.247",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450964,1745163042256,-500.0,0.00054794,120,"2025-04-20T15:30:42.256",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450965,1745163042266,-500.0,0.00054794,120,"2025-04-20T15:30:42.266",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450966,1745163042276,-500.0,0.00054794,120,"2025-04-20T15:30:42.276",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450967,1745163042285,-500.0,0.00054794,120,"2025-04-20T15:30:42.285",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450968,1745163042295,-500.0,0.00054794,120,"2025-04-20T15:30:42.295",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450969,1745163042304,-500.0,0.00054794,120,"2025-04-20T15:30:42.304",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450970,1745163042313,-294.25,0.00054794,120,"2025-04-20T15:30:42.313",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450971,1745163042323,-500.0,0.00054794,120,"2025-04-20T15:30:42.323",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450972,1745163042332,-588.06630244,0.00054794,120,"2025-04-20T15:30:42.332",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450973,1745163042341,-500.0,0.00054794,120,"2025-04-20T15:30:42.341",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450974,1745163042351,-500.0,0.00054794,120,"2025-04-20T15:30:42.351",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450975,1745163042361,-555.88,0.00054794,120,"2025-04-20T15:30:42.361",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450976,1745163042370,-500.0,0.00054794,120,"2025-04-20T15:30:42.370",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450977,1745163042380,-500.0,0.00054794,120,"2025-04-20T15:30:42.380",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450978,1745163042389,-500.0,0.00054794,120,"2025-04-20T15:30:42.389",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450979,1745163042398,-500.0,0.00054794,120,"2025-04-20T15:30:42.398",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450980,1745163042407,-500.0,0.00054794,120,"2025-04-20T15:30:42.407",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450981,1745163042416,-500.0,0.00054794,120,"2025-04-20T15:30:42.416",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450982,1745163042426,-500.0,0.00054794,120,"2025-04-20T15:30:42.426",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450983,1745163042435,-500.0,0.00054794,120,"2025-04-20T15:30:42.435",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450984,1745163042445,-500.0,0.00054794,120,"2025-04-20T15:30:42.445",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450985,1745163042454,-374.73,0.00054794,120,"2025-04-20T15:30:42.454",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450986,1745163042464,-500.0,0.00054794,58,"2025-04-20T15:30:42.464",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450987,1745163042473,-500.0,0.00054794,120,"2025-04-20T15:30:42.473",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450988,1745163042482,-500.0,0.00054794,120,"2025-04-20T15:30:42.482",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450989,1745163042491,-500.0,0.00054794,120,"2025-04-20T15:30:42.491",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450990,1745163042501,-500.0,0.00054794,120,"2025-04-20T15:30:42.501",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450991,1745163042510,-500.0,0.00054794,120,"2025-04-20T15:30:42.510",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450992,1745163042519,-500.0,0.00054794,120,"2025-04-20T15:30:42.519",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450993,1745163042529,-500.0,0.00054794,120,"2025-04-20T15:30:42.529",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450994,1745163042539,-607.4,0.00054794,120,"2025-04-20T15:30:42.539",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450995,1745163042550,-164.64574267,0.00054794,2,"2025-04-20T15:30:42.550",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450996,1745163042560,-500.0,0.00054794,120,"2025-04-20T15:30:42.560",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450997,1745163042569,-500.0,0.00054794,120,"2025-04-20T15:30:42.569",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450998,1745163042578,-500.0,0.00054794,120,"2025-04-20T15:30:42.578",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358450999,1745163042588,-500.0,0.00054794,120,"2025-04-20T15:30:42.588",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451000,1745163042597,-500.0,0.00054794,120,"2025-04-20T15:30:42.597",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451001,1745163042606,-500.0,0.00054794,120,"2025-04-20T15:30:42.606",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451002,1745163042615,-500.0,0.00054794,120,"2025-04-20T15:30:42.615",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451003,1745163042624,-500.0,0.00054794,120,"2025-04-20T15:30:42.624",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451004,1745163042634,-500.0,0.00054794,120,"2025-04-20T15:30:42.634",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451005,1745163042643,-860.08,0.00054794,120,"2025-04-20T15:30:42.643",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451006,1745163042652,-500.0,0.00054794,120,"2025-04-20T15:30:42.652",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451007,1745163042661,-500.0,0.00054794,120,"2025-04-20T15:30:42.661",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451008,1745163042670,-513.70926837,0.00054794,120,"2025-04-20T15:30:42.670",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451009,1745163042679,-500.0,0.00054794,120,"2025-04-20T15:30:42.679",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451010,1745163042688,-500.0,0.00054794,120,"2025-04-20T15:30:42.688",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451011,1745163042697,-646.21,0.00054794,120,"2025-04-20T15:30:42.697",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451012,1745163042706,-500.0,0.00054794,120,"2025-04-20T15:30:42.706",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451013,1745163042716,-500.0,0.00054794,120,"2025-04-20T15:30:42.716",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451014,1745163042725,-562.0,0.00054794,120,"2025-04-20T15:30:42.725",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451015,1745163042734,-500.0,0.00054794,120,"2025-04-20T15:30:42.734",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451016,1745163042858,-577.13060479,0.00054794,120,"2025-04-20T15:30:42.858",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451017,1745163042869,-500.0,0.00054794,120,"2025-04-20T15:30:42.869",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451018,1745163042879,-500.0,0.00054794,2,"2025-04-20T15:30:42.879",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451019,1745163042888,-500.0,0.00054794,120,"2025-04-20T15:30:42.888",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451020,1745163042897,-500.0,0.00054794,120,"2025-04-20T15:30:42.897",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451021,1745163042906,-500.0,0.00054794,120,"2025-04-20T15:30:42.906",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451022,1745163042915,-500.0,0.00054794,120,"2025-04-20T15:30:42.915",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451023,1745163042925,-500.0,0.00054794,120,"2025-04-20T15:30:42.925",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451024,1745163042935,-1088.28,0.00054794,120,"2025-04-20T15:30:42.935",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451025,1745163042946,-476.54,0.00054794,120,"2025-04-20T15:30:42.946",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451027,1745163042960,-498.03194,0.00054794,120,"2025-04-20T15:30:42.960",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451028,1745163042970,-12680.84,0.00054794,2,"2025-04-20T15:30:42.970",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451029,1745163042979,-500.0,0.00054794,120,"2025-04-20T15:30:42.979",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451030,1745163042989,-500.0,0.00054794,120,"2025-04-20T15:30:42.989",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451031,1745163042999,-500.0,0.00054794,120,"2025-04-20T15:30:42.999",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451032,1745163043011,-500.0,0.00054794,120,"2025-04-20T15:30:43.011",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451033,1745163043020,-500.0,0.00054794,120,"2025-04-20T15:30:43.020",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451034,1745163043030,-652.69,0.00054794,120,"2025-04-20T15:30:43.030",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451035,1745163043040,-380.84557505,0.00054794,120,"2025-04-20T15:30:43.040",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451036,1745163043050,-500.0,0.00054794,120,"2025-04-20T15:30:43.050",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451037,1745163043059,-500.0,0.00054794,120,"2025-04-20T15:30:43.059",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451038,1745163043069,-500.0,0.00054794,120,"2025-04-20T15:30:43.069",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451039,1745163043079,-500.0,0.00054794,120,"2025-04-20T15:30:43.079",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451040,1745163043088,-500.0,0.00054794,120,"2025-04-20T15:30:43.088",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451041,1745163043097,-504.69297346,0.00054794,120,"2025-04-20T15:30:43.097",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451042,1745163043107,-662.87,0.00054794,120,"2025-04-20T15:30:43.107",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451043,1745163043116,-500.0,0.00054794,120,"2025-04-20T15:30:43.116",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451044,1745163043126,-500.0,0.00054794,120,"2025-04-20T15:30:43.126",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451045,1745163043135,-500.0,0.00054794,120,"2025-04-20T15:30:43.135",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451047,1745163043144,-516.6,0.00054794,120,"2025-04-20T15:30:43.144",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451050,1745163043154,-500.0,0.00054794,120,"2025-04-20T15:30:43.154",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451052,1745163043163,-500.0,0.00054794,120,"2025-04-20T15:30:43.163",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451053,1745163043172,-500.0,0.00054794,2,"2025-04-20T15:30:43.172",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451055,1745163043182,-500.0,0.00054794,120,"2025-04-20T15:30:43.182",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451057,1745163043191,-500.0,0.00054794,120,"2025-04-20T15:30:43.191",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451059,1745163043201,-500.0,0.00054794,120,"2025-04-20T15:30:43.201",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451061,1745163043210,-500.0,0.00054794,3,"2025-04-20T15:30:43.210",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451062,1745163043220,-500.0,0.00054794,120,"2025-04-20T15:30:43.220",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451063,1745163043230,-500.0,0.00054794,120,"2025-04-20T15:30:43.230",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451064,1745163043240,-500.0,0.00054794,120,"2025-04-20T15:30:43.240",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451065,1745163043249,-500.0,0.00054794,120,"2025-04-20T15:30:43.249",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451066,1745163043259,-500.0,0.00054794,118,"2025-04-20T15:30:43.259",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451067,1745163043268,-500.0,0.00054794,120,"2025-04-20T15:30:43.268",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451068,1745163043277,-500.0,0.00054794,120,"2025-04-20T15:30:43.277",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451069,1745163043287,-500.0,0.00054794,120,"2025-04-20T15:30:43.287",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451070,1745163043296,-500.0,0.00054794,120,"2025-04-20T15:30:43.296",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451071,1745163043305,-535.66813475,0.00054794,120,"2025-04-20T15:30:43.305",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451072,1745163043315,-500.0,0.00054794,120,"2025-04-20T15:30:43.315",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451073,1745163043324,-560.69891524,0.00054794,120,"2025-04-20T15:30:43.324",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451074,1745163043333,-500.0,0.00054794,120,"2025-04-20T15:30:43.333",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451075,1745163043342,-500.0,0.00054794,120,"2025-04-20T15:30:43.342",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451076,1745163043352,-529.67958176,0.00054794,120,"2025-04-20T15:30:43.352",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451077,1745163043361,-500.0,0.00054794,120,"2025-04-20T15:30:43.361",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451078,1745163043371,-621.86,0.00054794,120,"2025-04-20T15:30:43.371",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451079,1745163043380,-500.0,0.00054794,120,"2025-04-20T15:30:43.380",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451080,1745163043390,-500.0,0.00054794,120,"2025-04-20T15:30:43.390",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451081,1745163043399,-500.0,0.00054794,120,"2025-04-20T15:30:43.399",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451082,1745163043409,-521.32842003,0.00054794,120,"2025-04-20T15:30:43.409",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451083,1745163043418,-122.66959724,0.00054794,120,"2025-04-20T15:30:43.418",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451084,1745163043671,-377.33040276,0.00054794,120,"2025-04-20T15:30:43.671",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451085,1745163043680,-500.0,0.00054794,120,"2025-04-20T15:30:43.680",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451086,1745163043689,-501.01074354,0.00054794,120,"2025-04-20T15:30:43.689",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451087,1745163043698,-500.0,0.00054794,120,"2025-04-20T15:30:43.698",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451088,1745163043707,-174.83871142,0.00054794,120,"2025-04-20T15:30:43.707",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451089,1745163043719,-325.16128858,0.00054794,120,"2025-04-20T15:30:43.719",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451090,1745163043729,-294.08349004,0.00054794,120,"2025-04-20T15:30:43.729",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451092,1745163044029,-205.91650996,0.00054794,120,"2025-04-20T15:30:44.029",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451093,1745163044040,-500.0,0.00054794,120,"2025-04-20T15:30:44.040",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451094,1745163044049,-374.02755054,0.00054794,120,"2025-04-20T15:30:44.049",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451095,1745163044058,-500.0,0.00054794,120,"2025-04-20T15:30:44.058",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451096,1745163044067,-420.0559395,0.00054794,120,"2025-04-20T15:30:44.067",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451097,1745163044087,-145.07896745,0.00054794,120,"2025-04-20T15:30:44.087",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451098,1745163044096,-543.36,0.00054794,120,"2025-04-20T15:30:44.096",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451099,1745163044105,-500.0,0.00054794,120,"2025-04-20T15:30:44.105",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451100,1745163044115,-181.38104475,0.00054794,120,"2025-04-20T15:30:44.115",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451101,1745163044393,-318.61895525,0.00054794,120,"2025-04-20T15:30:44.393",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451102,1745163044402,-500.0,0.00054794,120,"2025-04-20T15:30:44.402",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451103,1745163044411,-500.0,0.00054794,120,"2025-04-20T15:30:44.411",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451104,1745163044420,-242.42785495,0.00054794,120,"2025-04-20T15:30:44.420",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451105,1745163045966,-257.57214505,0.00054794,120,"2025-04-20T15:30:45.966",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451106,1745163045976,-500.0,0.00054794,2,"2025-04-20T15:30:45.976",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451107,1745163045985,-500.0,0.00054794,120,"2025-04-20T15:30:45.985",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451108,1745163045995,-500.0,0.00054794,120,"2025-04-20T15:30:45.995",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451109,1745163046004,-529.5748735,0.00054794,120,"2025-04-20T15:30:46.004",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451110,1745163046013,-500.0,0.00054794,2,"2025-04-20T15:30:46.013",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451111,1745163046023,-500.0,0.00054794,120,"2025-04-20T15:30:46.023",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451112,1745163046033,-500.0,0.00054794,120,"2025-04-20T15:30:46.033",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451114,1745163046042,-500.0,0.00054794,120,"2025-04-20T15:30:46.042",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451116,1745163046053,-500.0,0.00054794,120,"2025-04-20T15:30:46.053",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451117,1745163046062,-500.0,0.00054794,120,"2025-04-20T15:30:46.062",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451119,1745163046071,-537.21695189,0.00054794,120,"2025-04-20T15:30:46.071",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451121,1745163046080,-500.0,0.00054794,120,"2025-04-20T15:30:46.080",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451122,1745163046089,-208.65,0.00054795,60,"2025-04-20T15:30:46.089",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451123,1745163046100,-382.25501151,0.00054795,2,"2025-04-20T15:30:46.100",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451124,1745163046272,-151.0,0.0003957,2,"2025-04-20T15:30:46.272",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451125,1745163046281,-131.53818801,0.00051977,2,"2025-04-20T15:30:46.281",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451126,1745163046331,-102.71868905,0.00051977,2,"2025-04-20T15:30:46.331",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451127,1745163046341,-552.0922,0.00054694,2,"2025-04-20T15:30:46.341",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451128,1745163046352,-117.74498849,0.00054795,2,"2025-04-20T15:30:46.352",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451129,1745163046362,-569.77728717,0.00054795,120,"2025-04-20T15:30:46.362",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451130,1745163046372,-150.0,0.00054795,120,"2025-04-20T15:30:46.372",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451131,1745163046381,-500.0,0.00054795,120,"2025-04-20T15:30:46.381",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451132,1745163046392,-150.0,0.00054795,120,"2025-04-20T15:30:46.392",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451133,1745163046401,-500.0,0.00054795,120,"2025-04-20T15:30:46.401",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451134,1745163046412,-150.0,0.00054795,120,"2025-04-20T15:30:46.412",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451135,1745163046423,-150.0,0.00054795,120,"2025-04-20T15:30:46.423",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451136,1745163046432,-150.0,0.00054795,120,"2025-04-20T15:30:46.432",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451137,1745163046441,-944.0,0.00054795,120,"2025-04-20T15:30:46.441",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451138,1745163046450,-61.77353847,0.00054795,120,"2025-04-20T15:30:46.450",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451139,1745163046474,-438.22646153,0.00054795,120,"2025-04-20T15:30:46.474",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451140,1745163046483,-565.97353847,0.00054795,120,"2025-04-20T15:30:46.483",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451145,1745164232328,-151.0,0.00040359,2,"2025-04-20T15:50:32.328",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451146,1745164232337,-151.0,0.00040422,2,"2025-04-20T15:50:32.337",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451147,1745164232346,-4366.46184484,0.0004565,2,"2025-04-20T15:50:32.346",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451148,1745164232357,-1198.18706969,0.0004565,2,"2025-04-20T15:50:32.357",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451149,1745164232367,-153.29,0.00047714,120,"2025-04-20T15:50:32.367",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451150,1745164232377,-176.215,0.00047714,81,"2025-04-20T15:50:32.377",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451151,1745164232386,-479.0,0.00047714,5,"2025-04-20T15:50:32.386",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451152,1745164232395,-187.06814024,0.00047715,30,"2025-04-20T15:50:32.395",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451153,1745164232405,-300.0,0.00047723,5,"2025-04-20T15:50:32.405",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451154,1745164232414,-1168.06448325,0.00047724,120,"2025-04-20T15:50:32.414",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451155,1745164232423,-500.0,0.00047724,120,"2025-04-20T15:50:32.423",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451156,1745164232432,-500.0,0.00047724,120,"2025-04-20T15:50:32.432",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451157,1745164232441,-500.0,0.00047724,120,"2025-04-20T15:50:32.441",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451158,1745164232451,-500.0,0.00047724,120,"2025-04-20T15:50:32.451",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451159,1745164232459,-500.0,0.00047724,120,"2025-04-20T15:50:32.459",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451160,1745164232469,-500.0,0.00047724,120,"2025-04-20T15:50:32.469",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451161,1745164232478,-500.0,0.00047724,120,"2025-04-20T15:50:32.478",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451162,1745164232487,-500.0,0.00047724,120,"2025-04-20T15:50:32.487",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451163,1745164232496,-500.0,0.00047724,120,"2025-04-20T15:50:32.496",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451164,1745164232506,-500.0,0.00047724,120,"2025-04-20T15:50:32.506",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451165,1745164232515,-500.0,0.00047724,120,"2025-04-20T15:50:32.515",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451166,1745164232525,-500.0,0.00047724,120,"2025-04-20T15:50:32.525",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451167,1745164232534,-500.0,0.00047724,120,"2025-04-20T15:50:32.534",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451168,1745164232544,-500.0,0.00047724,120,"2025-04-20T15:50:32.544",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451169,1745164232553,-510.02523044,0.00047724,120,"2025-04-20T15:50:32.553",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451170,1745164232562,-314.19499999,0.000479,20,"2025-04-20T15:50:32.562",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451171,1745164232572,-9336.45,0.000479,30,"2025-04-20T15:50:32.572",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451172,1745164232581,-1000.0,0.00048,120,"2025-04-20T15:50:32.581",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451173,1745164232591,-235.31,0.00048,42,"2025-04-20T15:50:32.591",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451174,1745164232600,-235.31,0.00048,42,"2025-04-20T15:50:32.600",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451175,1745164232610,-235.31,0.00048,42,"2025-04-20T15:50:32.610",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451176,1745164232619,-235.31,0.00048,42,"2025-04-20T15:50:32.619",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451177,1745164232628,-235.31,0.00048,42,"2025-04-20T15:50:32.628",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451178,1745164232638,-235.31,0.00048,42,"2025-04-20T15:50:32.638",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451179,1745164232647,-235.31,0.00048,42,"2025-04-20T15:50:32.647",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451180,1745164232657,-235.31,0.00048,42,"2025-04-20T15:50:32.657",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451181,1745164232666,-235.31,0.00048,42,"2025-04-20T15:50:32.666",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451182,1745164232676,-235.31,0.00048,42,"2025-04-20T15:50:32.676",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451184,1745164232685,-235.31,0.00048,42,"2025-04-20T15:50:32.685",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451185,1745164232695,-235.31,0.00048,42,"2025-04-20T15:50:32.695",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451187,1745164232704,-150.0,0.000482,2,"2025-04-20T15:50:32.704",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451189,1745164232714,-2000.0,0.00048342,2,"2025-04-20T15:50:32.714",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451191,1745164232723,-2000.0,0.00049438,2,"2025-04-20T15:50:32.723",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451193,1745164232732,-2000.0,0.00049794,2,"2025-04-20T15:50:32.732",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451195,1745164232742,-2000.0,0.0004989,2,"2025-04-20T15:50:32.742",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451197,1745164232752,-1029.65962439,0.00050192,120,"2025-04-20T15:50:32.752",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451199,1745164232762,-445.95,0.00050263,2,"2025-04-20T15:50:32.762",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451201,1745164232771,-150.83,0.000506,7,"2025-04-20T15:50:32.771",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451203,1745164232780,-593.1,0.00051361,2,"2025-04-20T15:50:32.780",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451205,1745164232790,-150.0,0.00051886,7,"2025-04-20T15:50:32.790",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451207,1745164232799,-445.95,0.00052526,2,"2025-04-20T15:50:32.799",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451210,1745164232817,-288.0,0.00053,120,"2025-04-20T15:50:32.817",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451212,1745164232828,-454.43,0.00053099,2,"2025-04-20T15:50:32.828",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451214,1745164232838,-1000.0,0.00053202,120,"2025-04-20T15:50:32.838",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451217,1745164232847,-5077.40692348,0.00053232,2,"2025-04-20T15:50:32.847",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451218,1745164232857,-98.03506185,0.0005325,2,"2025-04-20T15:50:32.857",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451219,1745164232897,-68.62493815,0.0005325,2,"2025-04-20T15:50:32.897",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451220,1745164232907,-579.55813981,0.00053257,120,"2025-04-20T15:50:32.907",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451221,1745164232953,-420.44186019,0.00053257,120,"2025-04-20T15:50:32.953",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451222,1745164232963,-235.31,0.000536,54,"2025-04-20T15:50:32.963",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451223,1745164232972,-235.31,0.000536,54,"2025-04-20T15:50:32.972",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451224,1745164232981,-235.31,0.000536,54,"2025-04-20T15:50:32.981",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451225,1745164232991,-235.31,0.000536,54,"2025-04-20T15:50:32.991",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451227,1745164233000,-235.31,0.000536,54,"2025-04-20T15:50:33.000",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451229,1745164233010,-235.31,0.000536,54,"2025-04-20T15:50:33.010",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451231,1745164233020,-235.31,0.000536,54,"2025-04-20T15:50:33.020",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451233,1745164233030,-235.31,0.000536,54,"2025-04-20T15:50:33.030",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451235,1745164233039,-235.31,0.000536,54,"2025-04-20T15:50:33.039",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451237,1745164233050,-235.31,0.000536,54,"2025-04-20T15:50:33.050",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451239,1745164233062,-235.31,0.000536,54,"2025-04-20T15:50:33.062",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451241,1745164233072,-235.31,0.000536,54,"2025-04-20T15:50:33.072",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451243,1745164233083,-235.31,0.000536,54,"2025-04-20T15:50:33.083",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451245,1745164233092,-235.31,0.000536,54,"2025-04-20T15:50:33.092",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451247,1745164233101,-235.31,0.000536,54,"2025-04-20T15:50:33.101",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451249,1745164233111,-235.31,0.000536,54,"2025-04-20T15:50:33.111",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451251,1745164233121,-235.31,0.000536,54,"2025-04-20T15:50:33.121",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451253,1745164233130,-235.31,0.000536,54,"2025-04-20T15:50:33.130",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451255,1745164233141,-235.31,0.000536,54,"2025-04-20T15:50:33.141",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451257,1745164233150,-235.31,0.000536,54,"2025-04-20T15:50:33.150",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451259,1745164233160,-235.31,0.000536,54,"2025-04-20T15:50:33.160",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451261,1745164233171,-97.26513445,0.000536,54,"2025-04-20T15:50:33.171",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451314,1745164238518,-600.70117191,0.000534,2,"2025-04-20T15:50:38.518",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451315,1745164238528,-138.04486555,0.000536,54,"2025-04-20T15:50:38.528",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451316,1745164238537,-235.31,0.000536,54,"2025-04-20T15:50:38.537",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451317,1745164238547,-235.31,0.000536,54,"2025-04-20T15:50:38.547",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451318,1745164238556,-288.0,0.00053699,120,"2025-04-20T15:50:38.556",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451319,1745164238566,-228.42,0.00053857,120,"2025-04-20T15:50:38.566",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451320,1745164238575,-1102.0,0.00054,120,"2025-04-20T15:50:38.575",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451321,1745164238584,-2000.0,0.00054,2,"2025-04-20T15:50:38.584",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451322,1745164238593,-175.0,0.00054,120,"2025-04-20T15:50:38.593",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451323,1745164238602,-500.0,0.00054,120,"2025-04-20T15:50:38.602",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451324,1745164238611,-531.29608064,0.00054,120,"2025-04-20T15:50:38.611",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451325,1745164238621,-300.0,0.00054,120,"2025-04-20T15:50:38.621",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451326,1745164238630,-500.0,0.00054,120,"2025-04-20T15:50:38.630",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451327,1745164238639,-500.0,0.00054,120,"2025-04-20T15:50:38.639",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451328,1745164238648,-3229.8390255,0.00054684,15,"2025-04-20T15:50:38.648",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451329,1745164238657,-4454.21525816,0.00054694,15,"2025-04-20T15:50:38.657",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451330,1745164238666,-506.73518608,0.00054694,80,"2025-04-20T15:50:38.666",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451331,1745164238676,-937.65656376,0.00054694,26,"2025-04-20T15:50:38.676",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451332,1745164238685,-267.21001649,0.00054694,28,"2025-04-20T15:50:38.685",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451333,1745164238695,-200.0,0.000547,99,"2025-04-20T15:50:38.695",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451334,1745164238704,-200.0,0.000547,99,"2025-04-20T15:50:38.704",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451335,1745164238713,-200.0,0.000547,99,"2025-04-20T15:50:38.713",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451336,1745164238723,-2000.0,0.00054745,75,"2025-04-20T15:50:38.723",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451337,1745164238732,-500.87213229,0.00054773,10,"2025-04-20T15:50:38.732",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451338,1745164238741,-150.999999,0.00054773,10,"2025-04-20T15:50:38.741",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451339,1745164238750,-165.44450441,0.00054773,7,"2025-04-20T15:50:38.750",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451340,1745164238759,-500.0,0.00054773,10,"2025-04-20T15:50:38.759",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451341,1745164238768,-500.0,0.00054773,10,"2025-04-20T15:50:38.768",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451342,1745164238778,-500.0,0.00054783,120,"2025-04-20T15:50:38.778",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451343,1745164238787,-500.0,0.00054783,120,"2025-04-20T15:50:38.787",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451344,1745164238796,-500.0,0.00054783,120,"2025-04-20T15:50:38.796",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451345,1745164238805,-500.0,0.00054783,120,"2025-04-20T15:50:38.805",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451346,1745164238814,-500.0,0.00054783,120,"2025-04-20T15:50:38.814",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451347,1745164238823,-500.0,0.00054783,120,"2025-04-20T15:50:38.823",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451348,1745164238832,-500.0,0.00054783,120,"2025-04-20T15:50:38.832",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451349,1745164238841,-500.0,0.00054783,120,"2025-04-20T15:50:38.841",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451350,1745164238850,-500.0,0.00054783,120,"2025-04-20T15:50:38.850",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451351,1745164238859,-500.0,0.00054783,120,"2025-04-20T15:50:38.859",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451352,1745164238868,-425.00742044,0.00054783,120,"2025-04-20T15:50:38.868",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451353,1745164238877,-500.0,0.00054783,120,"2025-04-20T15:50:38.877",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451354,1745164238886,-500.0,0.00054783,120,"2025-04-20T15:50:38.886",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451355,1745164238895,-500.0,0.00054783,120,"2025-04-20T15:50:38.895",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451356,1745164238904,-500.0,0.00054783,120,"2025-04-20T15:50:38.904",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451357,1745164238913,-450.0,0.00054783,120,"2025-04-20T15:50:38.913",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451358,1745164238922,-130503.448214,0.00054784,4,"2025-04-20T15:50:38.922",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451359,1745164238931,-515.2736555,0.00054784,2,"2025-04-20T15:50:38.931",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451360,1745164238939,-618.3283872,0.00054784,2,"2025-04-20T15:50:38.939",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451361,1745164238948,-1889.0222492,0.00054784,2,"2025-04-20T15:50:38.948",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451362,1745164238958,-521.1945873,0.00054784,2,"2025-04-20T15:50:38.958",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451363,1745164238967,-891.74833481,0.00054784,2,"2025-04-20T15:50:38.967",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451365,1745164238977,-445.95,0.0005479,2,"2025-04-20T15:50:38.977",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451367,1745164238986,-1000.0,0.00054793,120,"2025-04-20T15:50:38.986",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451369,1745164238995,-500.0,0.00054793,30,"2025-04-20T15:50:38.995",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451371,1745164239005,-402.38891429,0.00054794,120,"2025-04-20T15:50:39.005",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451373,1745164239013,-500.0,0.00054794,2,"2025-04-20T15:50:39.013",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451375,1745164239022,-500.77204004,0.00054794,120,"2025-04-20T15:50:39.022",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451377,1745164239032,-500.0,0.00054794,120,"2025-04-20T15:50:39.032",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451379,1745164239040,-500.0,0.00054794,120,"2025-04-20T15:50:39.040",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451381,1745164239049,-500.0,0.00054794,120,"2025-04-20T15:50:39.049",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451382,1745164239058,-500.0,0.00054794,120,"2025-04-20T15:50:39.058",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451384,1745164239070,-500.0,0.00054794,120,"2025-04-20T15:50:39.070",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451387,1745164239079,-500.0,0.00054794,120,"2025-04-20T15:50:39.079",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451390,1745164239088,-500.0,0.00054794,120,"2025-04-20T15:50:39.088",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451393,1745164239096,-500.0,0.00054794,120,"2025-04-20T15:50:39.096",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451395,1745164239107,-552.41560261,0.00054794,120,"2025-04-20T15:50:39.107",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451397,1745164239116,-500.0,0.00054794,120,"2025-04-20T15:50:39.116",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451399,1745164239125,-500.0,0.00054794,120,"2025-04-20T15:50:39.125",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451401,1745164239134,-567.92176887,0.00054794,120,"2025-04-20T15:50:39.134",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451403,1745164239145,-519.99165515,0.00054794,120,"2025-04-20T15:50:39.145",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451405,1745164239154,-560.64824819,0.00054794,120,"2025-04-20T15:50:39.154",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451407,1745164239163,-500.0,0.00054794,120,"2025-04-20T15:50:39.163",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451409,1745164239173,-500.0,0.00054794,120,"2025-04-20T15:50:39.173",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451411,1745164239182,-500.0,0.00054794,120,"2025-04-20T15:50:39.182",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451413,1745164239191,-500.0,0.00054794,120,"2025-04-20T15:50:39.191",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451415,1745164239200,-556.04073101,0.00054794,120,"2025-04-20T15:50:39.200",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451417,1745164239209,-630.68215134,0.00054794,60,"2025-04-20T15:50:39.209",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451419,1745164239219,-500.0,0.00054794,120,"2025-04-20T15:50:39.219",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451421,1745164239228,-500.0,0.00054794,120,"2025-04-20T15:50:39.228",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451423,1745164239237,-532.84533269,0.00054794,120,"2025-04-20T15:50:39.237",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451425,1745164239246,-500.0,0.00054794,120,"2025-04-20T15:50:39.246",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451427,1745164239255,-500.0,0.00054794,120,"2025-04-20T15:50:39.255",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451428,1745164239264,-500.0,0.00054794,120,"2025-04-20T15:50:39.264",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451430,1745164239274,-500.0,0.00054794,120,"2025-04-20T15:50:39.274",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451432,1745164239283,-500.0,0.00054794,120,"2025-04-20T15:50:39.283",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451434,1745164239292,-521.41563749,0.00054794,120,"2025-04-20T15:50:39.292",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451437,1745164239302,-500.0,0.00054794,120,"2025-04-20T15:50:39.302",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451438,1745164239312,-500.0,0.00054794,120,"2025-04-20T15:50:39.312",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451439,1745164239321,-500.0,0.00054794,120,"2025-04-20T15:50:39.321",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451440,1745164239331,-500.0,0.00054794,120,"2025-04-20T15:50:39.331",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451441,1745164239339,-500.0,0.00054794,120,"2025-04-20T15:50:39.339",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451442,1745164239349,-500.0,0.00054794,120,"2025-04-20T15:50:39.349",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451443,1745164239358,-537.33830184,0.00054794,120,"2025-04-20T15:50:39.358",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451444,1745164239367,-533.2642897,0.00054794,120,"2025-04-20T15:50:39.367",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451445,1745164239376,-500.0,0.00054794,120,"2025-04-20T15:50:39.376",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451446,1745164239385,-500.0,0.00054794,120,"2025-04-20T15:50:39.385",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451447,1745164239396,-500.0,0.00054794,120,"2025-04-20T15:50:39.396",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451448,1745164239408,-500.0,0.00054794,120,"2025-04-20T15:50:39.408",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451449,1745164239418,-500.0,0.00054794,120,"2025-04-20T15:50:39.418",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451450,1745164239428,-500.0,0.00054794,120,"2025-04-20T15:50:39.428",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451451,1745164239437,-500.0,0.00054794,120,"2025-04-20T15:50:39.437",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451452,1745164239446,-500.0,0.00054794,120,"2025-04-20T15:50:39.446",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451453,1745164239457,-500.0,0.00054794,120,"2025-04-20T15:50:39.457",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451454,1745164239467,-500.0,0.00054794,120,"2025-04-20T15:50:39.467",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451455,1745164239476,-500.0,0.00054794,120,"2025-04-20T15:50:39.476",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451456,1745164239486,-500.0,0.00054794,120,"2025-04-20T15:50:39.486",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451457,1745164239495,-1500.0,0.00054794,120,"2025-04-20T15:50:39.495",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451458,1745164239506,-528.68583407,0.00054794,120,"2025-04-20T15:50:39.506",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451459,1745164239515,-530.04867709,0.00054794,120,"2025-04-20T15:50:39.515",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451460,1745164239526,-510.76496588,0.00054794,120,"2025-04-20T15:50:39.526",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451461,1745164239535,-500.0,0.00054794,120,"2025-04-20T15:50:39.535",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451462,1745164239544,-500.0,0.00054794,120,"2025-04-20T15:50:39.544",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451463,1745164239555,-522.0100052,0.00054794,120,"2025-04-20T15:50:39.555",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451464,1745164239564,-500.0,0.00054794,120,"2025-04-20T15:50:39.564",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451465,1745164239575,-500.0,0.00054794,120,"2025-04-20T15:50:39.575",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451466,1745164239584,-500.0,0.00054794,120,"2025-04-20T15:50:39.584",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451467,1745164239593,-500.0,0.00054794,120,"2025-04-20T15:50:39.593",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451468,1745164239602,-500.0,0.00054794,120,"2025-04-20T15:50:39.602",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451469,1745164239611,-500.0,0.00054794,120,"2025-04-20T15:50:39.611",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451470,1745164239620,-505.36345816,0.00054794,120,"2025-04-20T15:50:39.620",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451471,1745164239629,-500.0,0.00054794,120,"2025-04-20T15:50:39.629",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451472,1745164239638,-500.0,0.00054794,120,"2025-04-20T15:50:39.638",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451473,1745164239647,-500.0,0.00054794,120,"2025-04-20T15:50:39.647",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451474,1745164239656,-500.0,0.00054794,120,"2025-04-20T15:50:39.656",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451475,1745164239666,-500.0,0.00054794,120,"2025-04-20T15:50:39.666",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451476,1745164239675,-563.28364066,0.00054794,120,"2025-04-20T15:50:39.675",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451477,1745164239684,-500.0,0.00054794,120,"2025-04-20T15:50:39.684",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451478,1745164239694,-500.0,0.00054794,120,"2025-04-20T15:50:39.694",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451479,1745164239703,-500.0,0.00054794,120,"2025-04-20T15:50:39.703",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451480,1745164239712,-500.0,0.00054794,120,"2025-04-20T15:50:39.712",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451481,1745164239721,-500.0,0.00054794,120,"2025-04-20T15:50:39.721",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451482,1745164239730,-500.0,0.00054794,120,"2025-04-20T15:50:39.730",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451483,1745164239739,-500.0,0.00054794,120,"2025-04-20T15:50:39.739",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451484,1745164239748,-500.0,0.00054794,120,"2025-04-20T15:50:39.748",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451485,1745164239758,-500.0,0.00054794,120,"2025-04-20T15:50:39.758",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451486,1745164239767,-500.0,0.00054794,120,"2025-04-20T15:50:39.767",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451487,1745164239776,-500.0,0.00054794,120,"2025-04-20T15:50:39.776",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451488,1745164239786,-500.0,0.00054794,120,"2025-04-20T15:50:39.786",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451489,1745164239796,-500.0,0.00054794,120,"2025-04-20T15:50:39.796",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451490,1745164239805,-500.0,0.00054794,120,"2025-04-20T15:50:39.805",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451491,1745164239815,-500.0,0.00054794,120,"2025-04-20T15:50:39.815",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451492,1745164239823,-500.0,0.00054794,120,"2025-04-20T15:50:39.823",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451493,1745164239832,-500.0,0.00054794,120,"2025-04-20T15:50:39.832",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451494,1745164239841,-510.85743882,0.00054794,120,"2025-04-20T15:50:39.841",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451495,1745164239851,-500.0,0.00054794,120,"2025-04-20T15:50:39.851",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451496,1745164239859,-500.0,0.00054794,120,"2025-04-20T15:50:39.859",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451497,1745164239868,-500.0,0.00054794,120,"2025-04-20T15:50:39.868",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451498,1745164239877,-500.0,0.00054794,120,"2025-04-20T15:50:39.877",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451499,1745164239886,-500.0,0.00054794,120,"2025-04-20T15:50:39.886",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451500,1745164239895,-500.0,0.00054794,120,"2025-04-20T15:50:39.895",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451501,1745164239904,-561.23745569,0.00054794,120,"2025-04-20T15:50:39.904",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451502,1745164239913,-500.0,0.00054794,120,"2025-04-20T15:50:39.913",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451503,1745164239922,-500.0,0.00054794,120,"2025-04-20T15:50:39.922",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451504,1745164239931,-521.61571762,0.00054794,120,"2025-04-20T15:50:39.931",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451505,1745164239940,-500.0,0.00054794,120,"2025-04-20T15:50:39.940",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451506,1745164239949,-500.0,0.00054794,120,"2025-04-20T15:50:39.949",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451507,1745164239957,-500.0,0.00054794,120,"2025-04-20T15:50:39.957",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451508,1745164239967,-500.0,0.00054794,120,"2025-04-20T15:50:39.967",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451509,1745164239975,-500.0,0.00054794,120,"2025-04-20T15:50:39.975",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451510,1745164239984,-583.24585862,0.00054794,120,"2025-04-20T15:50:39.984",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451511,1745164239993,-500.0,0.00054794,120,"2025-04-20T15:50:39.993",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451512,1745164240002,-500.0,0.00054794,120,"2025-04-20T15:50:40.002",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451513,1745164240012,-500.0,0.00054794,120,"2025-04-20T15:50:40.012",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451514,1745164240021,-500.0,0.00054794,120,"2025-04-20T15:50:40.021",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451515,1745164240030,-500.0,0.00054794,120,"2025-04-20T15:50:40.030",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451516,1745164240039,-500.0,0.00054794,120,"2025-04-20T15:50:40.039",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451517,1745164240048,-500.0,0.00054794,120,"2025-04-20T15:50:40.048",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451518,1745164240058,-500.0,0.00054794,120,"2025-04-20T15:50:40.058",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451519,1745164240070,-552.88586952,0.00054794,120,"2025-04-20T15:50:40.070",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451520,1745164240079,-500.0,0.00054794,120,"2025-04-20T15:50:40.079",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451521,1745164240089,-500.0,0.00054794,60,"2025-04-20T15:50:40.089",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451522,1745164240098,-641.68994971,0.00054794,60,"2025-04-20T15:50:40.098",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451523,1745164240107,-521.02197771,0.00054794,120,"2025-04-20T15:50:40.107",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451524,1745164240116,-500.0,0.00054794,60,"2025-04-20T15:50:40.116",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451525,1745164240125,-500.0,0.00054794,60,"2025-04-20T15:50:40.125",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451526,1745164240135,-500.0,0.00054794,60,"2025-04-20T15:50:40.135",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451527,1745164240144,-500.0,0.00054794,60,"2025-04-20T15:50:40.144",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451528,1745164240154,-500.0,0.00054794,60,"2025-04-20T15:50:40.154",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451529,1745164240163,-500.0,0.00054794,60,"2025-04-20T15:50:40.163",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451530,1745164240172,-649.95808987,0.00054794,60,"2025-04-20T15:50:40.172",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451531,1745164240181,-150.0,0.00054794,2,"2025-04-20T15:50:40.181",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451532,1745164240190,-500.0,0.00054794,120,"2025-04-20T15:50:40.190",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451533,1745164240200,-500.0,0.00054794,60,"2025-04-20T15:50:40.200",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451534,1745164240208,-500.0,0.00054794,60,"2025-04-20T15:50:40.208",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451535,1745164240218,-500.0,0.00054794,60,"2025-04-20T15:50:40.218",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451536,1745164240227,-500.0,0.00054794,60,"2025-04-20T15:50:40.227",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451537,1745164240235,-507.64675778,0.00054794,60,"2025-04-20T15:50:40.235",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451538,1745164240244,-500.0,0.00054794,120,"2025-04-20T15:50:40.244",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451540,1745164240253,-150.0,0.00054794,60,"2025-04-20T15:50:40.253",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451541,1745164240262,-206.20190545,0.00054794,60,"2025-04-20T15:50:40.262",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451542,1745164240272,-150.0,0.00054794,2,"2025-04-20T15:50:40.272",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451543,1745164240281,-500.0,0.00054794,120,"2025-04-20T15:50:40.281",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451544,1745164240290,-544.12850422,0.00054794,120,"2025-04-20T15:50:40.290",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451545,1745164240299,-500.0,0.00054794,120,"2025-04-20T15:50:40.299",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451546,1745164240308,-150.0,0.00054794,60,"2025-04-20T15:50:40.308",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451547,1745164240317,-150.0,0.00054794,60,"2025-04-20T15:50:40.317",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451548,1745164240326,-218.79082503,0.00054794,60,"2025-04-20T15:50:40.326",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451549,1745164240335,-588.97104067,0.00054794,120,"2025-04-20T15:50:40.335",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451550,1745164240344,-151.70442057,0.00054794,60,"2025-04-20T15:50:40.344",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451551,1745164240352,-500.0,0.00054794,120,"2025-04-20T15:50:40.352",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451552,1745164240362,-150.0,0.00054794,60,"2025-04-20T15:50:40.362",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451553,1745164240371,-150.0,0.00054794,60,"2025-04-20T15:50:40.371",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451554,1745164240380,-500.0,0.00054794,120,"2025-04-20T15:50:40.380",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451555,1745164240389,-249.44330278,0.00054794,60,"2025-04-20T15:50:40.389",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451556,1745164240398,-150.0,0.00054794,60,"2025-04-20T15:50:40.398",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451557,1745164240408,-150.0,0.00054794,60,"2025-04-20T15:50:40.408",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451558,1745164240417,-150.0,0.00054794,60,"2025-04-20T15:50:40.417",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451559,1745164240546,-150.0,0.00054794,60,"2025-04-20T15:50:40.546",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451560,1745164240557,-150.0,0.00054794,60,"2025-04-20T15:50:40.557",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451561,1745164240567,-234.12640295,0.00054794,60,"2025-04-20T15:50:40.567",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451562,1745164240577,-500.0,0.00054794,120,"2025-04-20T15:50:40.577",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451563,1745164240586,-500.0,0.00054794,60,"2025-04-20T15:50:40.586",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451564,1745164240595,-500.0,0.00054794,60,"2025-04-20T15:50:40.595",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451565,1745164240605,-500.0,0.00054794,2,"2025-04-20T15:50:40.605",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451566,1745164240614,-500.0,0.00054794,60,"2025-04-20T15:50:40.614",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451567,1745164240623,-500.0,0.00054794,60,"2025-04-20T15:50:40.623",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451568,1745164240633,-326.41588351,0.00054794,60,"2025-04-20T15:50:40.633",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451569,1745164240642,-444.0,0.00054794,60,"2025-04-20T15:50:40.642",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451570,1745164240651,-444.0,0.00054794,60,"2025-04-20T15:50:40.651",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451571,1745164240660,-444.0,0.00054794,60,"2025-04-20T15:50:40.660",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451572,1745164240670,-444.0,0.00054794,60,"2025-04-20T15:50:40.670",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451573,1745164240679,-444.0,0.00054794,60,"2025-04-20T15:50:40.679",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451574,1745164240689,-444.0,0.00054794,60,"2025-04-20T15:50:40.689",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451575,1745164240698,-444.0,0.00054794,60,"2025-04-20T15:50:40.698",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451576,1745164240707,-444.0,0.00054794,60,"2025-04-20T15:50:40.707",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451577,1745164240716,-444.0,0.00054794,60,"2025-04-20T15:50:40.716",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451578,1745164240726,-444.0,0.00054794,60,"2025-04-20T15:50:40.726",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451579,1745164240735,-444.0,0.00054794,60,"2025-04-20T15:50:40.735",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451580,1745164240744,-444.0,0.00054794,60,"2025-04-20T15:50:40.744",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451581,1745164240754,-444.0,0.00054794,60,"2025-04-20T15:50:40.754",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451582,1745164240763,-444.0,0.00054794,60,"2025-04-20T15:50:40.763",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451583,1745164240773,-444.0,0.00054794,60,"2025-04-20T15:50:40.773",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451584,1745164240782,-444.0,0.00054794,60,"2025-04-20T15:50:40.782",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451585,1745164240791,-444.0,0.00054794,60,"2025-04-20T15:50:40.791",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451586,1745164240800,-444.0,0.00054794,60,"2025-04-20T15:50:40.800",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451587,1745164240809,-444.0,0.00054794,60,"2025-04-20T15:50:40.809",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451588,1745164240819,-500.0,0.00054794,120,"2025-04-20T15:50:40.819",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451589,1745164240828,-444.0,0.00054794,60,"2025-04-20T15:50:40.828",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451590,1745164240837,-444.0,0.00054794,60,"2025-04-20T15:50:40.837",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451591,1745164240846,-444.0,0.00054794,60,"2025-04-20T15:50:40.846",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451592,1745164240855,-500.0,0.00054794,120,"2025-04-20T15:50:40.855",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451593,1745164240864,-444.0,0.00054794,60,"2025-04-20T15:50:40.864",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451594,1745164240873,-501.42478169,0.00054794,2,"2025-04-20T15:50:40.873",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451595,1745164240882,-466.8187104,0.00054794,60,"2025-04-20T15:50:40.882",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451596,1745164240892,-500.0,0.00054794,2,"2025-04-20T15:50:40.892",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451597,1745164240901,-150.0,0.00054794,60,"2025-04-20T15:50:40.901",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451598,1745164240910,-500.0,0.00054794,120,"2025-04-20T15:50:40.910",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451599,1745164240919,-150.0,0.00054794,60,"2025-04-20T15:50:40.919",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451600,1745164240928,-206.73624209,0.00054794,60,"2025-04-20T15:50:40.928",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451601,1745164240938,-500.0,0.00054794,60,"2025-04-20T15:50:40.938",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451602,1745164240947,-500.0,0.00054794,60,"2025-04-20T15:50:40.947",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451603,1745164240956,-500.0,0.00054794,60,"2025-04-20T15:50:40.956",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451604,1745164240965,-500.0,0.00054794,60,"2025-04-20T15:50:40.965",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451605,1745164240974,-500.0,0.00054794,60,"2025-04-20T15:50:40.974",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451606,1745164240983,-500.0,0.00054794,60,"2025-04-20T15:50:40.983",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451607,1745164240993,-500.0,0.00054794,60,"2025-04-20T15:50:40.993",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451608,1745164241002,-500.0,0.00054794,60,"2025-04-20T15:50:41.002",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451609,1745164241012,-500.0,0.00054794,60,"2025-04-20T15:50:41.012",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451610,1745164241021,-500.0,0.00054794,60,"2025-04-20T15:50:41.021",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451611,1745164241029,-500.0,0.00054794,120,"2025-04-20T15:50:41.029",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451612,1745164241038,-708.28,0.00054794,2,"2025-04-20T15:50:41.038",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451613,1745164241047,-500.0,0.00054794,120,"2025-04-20T15:50:41.047",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451614,1745164241057,-500.0,0.00054794,60,"2025-04-20T15:50:41.057",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451615,1745164241072,-500.0,0.00054794,60,"2025-04-20T15:50:41.072",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451617,1745164241081,-500.0,0.00054794,120,"2025-04-20T15:50:41.081",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451618,1745164241090,-500.0,0.00054794,60,"2025-04-20T15:50:41.090",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451619,1745164241099,-174.93148458,0.00054794,60,"2025-04-20T15:50:41.099",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451620,1745164241109,-152.57072744,0.00054794,60,"2025-04-20T15:50:41.109",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451621,1745164241117,-150.0,0.00054794,60,"2025-04-20T15:50:41.117",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451622,1745164241126,-150.0,0.00054794,60,"2025-04-20T15:50:41.126",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451624,1745164241136,-150.0,0.00054794,60,"2025-04-20T15:50:41.136",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451626,1745164241145,-528.27,0.00054794,120,"2025-04-20T15:50:41.145",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451628,1745164241155,-150.0,0.00054794,60,"2025-04-20T15:50:41.155",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451629,1745164241164,-150.0,0.00054794,60,"2025-04-20T15:50:41.164",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451631,1745164241173,-192.04724618,0.00054794,60,"2025-04-20T15:50:41.173",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451633,1745164241182,-500.0,0.00054794,120,"2025-04-20T15:50:41.182",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451635,1745164241192,-500.0,0.00054794,60,"2025-04-20T15:50:41.192",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451638,1745164241203,-500.0,0.00054794,60,"2025-04-20T15:50:41.203",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451639,1745164241212,-500.0,0.00054794,60,"2025-04-20T15:50:41.212",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451641,1745164241221,-500.0,0.00054794,60,"2025-04-20T15:50:41.221",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451643,1745164241231,-500.0,0.00054794,60,"2025-04-20T15:50:41.231",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451645,1745164241240,-500.0,0.00054794,60,"2025-04-20T15:50:41.240",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451647,1745164241249,-500.0,0.00054794,60,"2025-04-20T15:50:41.249",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451648,1745164241259,-500.0,0.00054794,60,"2025-04-20T15:50:41.259",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451649,1745164241268,-500.0,0.00054794,120,"2025-04-20T15:50:41.268",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451650,1745164241277,-500.0,0.00054794,60,"2025-04-20T15:50:41.277",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451651,1745164241286,-500.0,0.00054794,60,"2025-04-20T15:50:41.286",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451652,1745164241295,-500.0,0.00054794,60,"2025-04-20T15:50:41.295",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451653,1745164241304,-299.25885058,0.00054794,60,"2025-04-20T15:50:41.304",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451654,1745164241313,-500.0,0.00054794,2,"2025-04-20T15:50:41.313",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451655,1745164241323,-150.0,0.00054794,60,"2025-04-20T15:50:41.323",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451656,1745164241332,-500.0,0.00054794,120,"2025-04-20T15:50:41.332",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451657,1745164241342,-150.0,0.00054794,60,"2025-04-20T15:50:41.342",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451658,1745164241351,-150.0,0.00054794,60,"2025-04-20T15:50:41.351",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451659,1745164241360,-153.92873938,0.00054794,60,"2025-04-20T15:50:41.360",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451660,1745164241369,-500.0,0.00054794,120,"2025-04-20T15:50:41.369",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451661,1745164241379,-203.93193719,0.00054794,60,"2025-04-20T15:50:41.379",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451662,1745164241388,-500.0,0.00054794,120,"2025-04-20T15:50:41.388",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451663,1745164241401,-1174.0,0.00054794,60,"2025-04-20T15:50:41.401",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451664,1745164241410,-1174.0,0.00054794,60,"2025-04-20T15:50:41.410",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451665,1745164241419,-1174.0,0.00054794,60,"2025-04-20T15:50:41.419",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451666,1745164241429,-831.11,0.00054794,120,"2025-04-20T15:50:41.429",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451667,1745164241439,-1174.0,0.00054794,60,"2025-04-20T15:50:41.439",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451668,1745164241449,-1174.0,0.00054794,60,"2025-04-20T15:50:41.449",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451669,1745164241459,-1174.0,0.00054794,60,"2025-04-20T15:50:41.459",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451670,1745164241469,-1174.0,0.00054794,60,"2025-04-20T15:50:41.469",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451671,1745164241478,-1174.0,0.00054794,60,"2025-04-20T15:50:41.478",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451672,1745164241487,-1174.0,0.00054794,60,"2025-04-20T15:50:41.487",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451673,1745164241497,-1174.0,0.00054794,60,"2025-04-20T15:50:41.497",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451674,1745164241506,-1174.0,0.00054794,60,"2025-04-20T15:50:41.506",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451675,1745164241516,-1174.0,0.00054794,60,"2025-04-20T15:50:41.516",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451676,1745164241526,-1174.0,0.00054794,60,"2025-04-20T15:50:41.526",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451677,1745164241535,-1174.0,0.00054794,60,"2025-04-20T15:50:41.535",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451678,1745164241545,-500.0,0.00054794,120,"2025-04-20T15:50:41.545",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451679,1745164241554,-1174.0,0.00054794,60,"2025-04-20T15:50:41.554",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451680,1745164241564,-1174.0,0.00054794,60,"2025-04-20T15:50:41.564",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451681,1745164241574,-1174.0,0.00054794,60,"2025-04-20T15:50:41.574",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451682,1745164241584,-1174.0,0.00054794,60,"2025-04-20T15:50:41.584",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451683,1745164241593,-1174.0,0.00054794,60,"2025-04-20T15:50:41.593",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451684,1745164241602,-1174.0,0.00054794,60,"2025-04-20T15:50:41.602",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451685,1745164241612,-1174.0,0.00054794,60,"2025-04-20T15:50:41.612",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451686,1745164241621,-1174.0,0.00054794,60,"2025-04-20T15:50:41.621",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451687,1745164241631,-500.0,0.00054794,120,"2025-04-20T15:50:41.631",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451688,1745164241642,-1174.0,0.00054794,60,"2025-04-20T15:50:41.642",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451689,1745164241651,-1195.35679142,0.00054794,60,"2025-04-20T15:50:41.651",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451690,1745164241661,-500.0,0.00054794,120,"2025-04-20T15:50:41.661",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451691,1745164241670,-500.0,0.00054794,60,"2025-04-20T15:50:41.670",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451692,1745164241681,-500.0,0.00054794,60,"2025-04-20T15:50:41.681",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451693,1745164241690,-500.0,0.00054794,60,"2025-04-20T15:50:41.690",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451694,1745164241700,-500.0,0.00054794,120,"2025-04-20T15:50:41.700",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451695,1745164241710,-500.0,0.00054794,60,"2025-04-20T15:50:41.710",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451696,1745164241719,-500.0,0.00054794,60,"2025-04-20T15:50:41.719",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451697,1745164241729,-500.0,0.00054794,60,"2025-04-20T15:50:41.729",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451698,1745164241739,-500.0,0.00054794,60,"2025-04-20T15:50:41.739",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451699,1745164241748,-500.0,0.00054794,60,"2025-04-20T15:50:41.748",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451700,1745164241758,-500.0,0.00054794,60,"2025-04-20T15:50:41.758",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451701,1745164241767,-500.0,0.00054794,60,"2025-04-20T15:50:41.767",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451702,1745164241777,-500.0,0.00054794,60,"2025-04-20T15:50:41.777",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451703,1745164241786,-500.0,0.00054794,60,"2025-04-20T15:50:41.786",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451704,1745164241796,-500.0,0.00054794,60,"2025-04-20T15:50:41.796",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451705,1745164241805,-500.0,0.00054794,120,"2025-04-20T15:50:41.805",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451706,1745164241815,-500.0,0.00054794,60,"2025-04-20T15:50:41.815",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451707,1745164241824,-500.0,0.00054794,60,"2025-04-20T15:50:41.824",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451708,1745164241833,-500.0,0.00054794,120,"2025-04-20T15:50:41.833",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451709,1745164241842,-500.0,0.00054794,120,"2025-04-20T15:50:41.842",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451710,1745164241851,-323.9485722,0.00054794,60,"2025-04-20T15:50:41.851",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451711,1745164241860,-500.0,0.00054794,60,"2025-04-20T15:50:41.860",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451712,1745164241869,-500.0,0.00054794,120,"2025-04-20T15:50:41.869",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451713,1745164241879,-500.0,0.00054794,60,"2025-04-20T15:50:41.879",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451714,1745164241887,-500.0,0.00054794,120,"2025-04-20T15:50:41.887",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451715,1745164241897,-500.0,0.00054794,60,"2025-04-20T15:50:41.897",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451716,1745164241906,-500.0,0.00054794,60,"2025-04-20T15:50:41.906",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451717,1745164241916,-212.10741547,0.00054794,60,"2025-04-20T15:50:41.916",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451718,1745164241925,-150.0,0.00054794,60,"2025-04-20T15:50:41.925",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451719,1745164241937,-500.0,0.00054794,120,"2025-04-20T15:50:41.937",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451720,1745164241946,-150.0,0.00054794,60,"2025-04-20T15:50:41.946",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451721,1745164241956,-150.0,0.00054794,60,"2025-04-20T15:50:41.956",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451722,1745164241965,-150.0,0.00054794,60,"2025-04-20T15:50:41.965",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451723,1745164241975,-272.1217922,0.00054794,60,"2025-04-20T15:50:41.975",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451724,1745164241984,-500.0,0.00054794,120,"2025-04-20T15:50:41.984",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451725,1745164241994,-500.0,0.00054794,60,"2025-04-20T15:50:41.994",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451726,1745164242003,-500.0,0.00054794,120,"2025-04-20T15:50:42.003",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451727,1745164242013,-500.0,0.00054794,60,"2025-04-20T15:50:42.013",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451728,1745164242023,-500.0,0.00054794,60,"2025-04-20T15:50:42.023",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451729,1745164242033,-500.0,0.00054794,60,"2025-04-20T15:50:42.033",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451730,1745164242042,-500.0,0.00054794,60,"2025-04-20T15:50:42.042",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451731,1745164242051,-500.0,0.00054794,60,"2025-04-20T15:50:42.051",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451732,1745164242062,-500.0,0.00054794,7,"2025-04-20T15:50:42.062",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451733,1745164242073,-500.0,0.00054794,120,"2025-04-20T15:50:42.073",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451734,1745164242082,-500.0,0.00054794,60,"2025-04-20T15:50:42.082",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451735,1745164242091,-500.0,0.00054794,60,"2025-04-20T15:50:42.091",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451736,1745164242100,-500.0,0.00054794,60,"2025-04-20T15:50:42.100",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451737,1745164242110,-500.0,0.00054794,60,"2025-04-20T15:50:42.110",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451738,1745164242119,-500.0,0.00054794,60,"2025-04-20T15:50:42.119",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451739,1745164242128,-500.0,0.00054794,120,"2025-04-20T15:50:42.128",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451740,1745164242137,-500.0,0.00054794,60,"2025-04-20T15:50:42.137",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451741,1745164242146,-500.0,0.00054794,60,"2025-04-20T15:50:42.146",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451742,1745164242156,-500.0,0.00054794,60,"2025-04-20T15:50:42.156",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451743,1745164242165,-500.0,0.00054794,60,"2025-04-20T15:50:42.165",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451744,1745164242174,-562.8967153,0.00054794,60,"2025-04-20T15:50:42.174",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451745,1745164242184,-500.0,0.00054794,120,"2025-04-20T15:50:42.184",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451746,1745164242194,-500.0,0.00054794,60,"2025-04-20T15:50:42.194",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451747,1745164242204,-500.0,0.00054794,60,"2025-04-20T15:50:42.204",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451748,1745164242212,-449.53834004,0.00054794,60,"2025-04-20T15:50:42.212",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451749,1745164242221,-150.0,0.00054794,60,"2025-04-20T15:50:42.221",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451750,1745164242231,-208.46832128,0.00054794,60,"2025-04-20T15:50:42.231",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451751,1745164242240,-150.0,0.00054794,60,"2025-04-20T15:50:42.240",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451752,1745164242250,-500.0,0.00054794,120,"2025-04-20T15:50:42.250",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451753,1745164242260,-150.0,0.00054794,60,"2025-04-20T15:50:42.260",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451754,1745164242269,-532.62003734,0.00054794,120,"2025-04-20T15:50:42.269",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451755,1745164242278,-208.25546657,0.00054794,60,"2025-04-20T15:50:42.278",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451756,1745164242288,-904.0,0.00054794,60,"2025-04-20T15:50:42.288",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451757,1745164242297,-904.0,0.00054794,60,"2025-04-20T15:50:42.297",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451758,1745164242307,-904.0,0.00054794,60,"2025-04-20T15:50:42.307",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451759,1745164242316,-904.0,0.00054794,60,"2025-04-20T15:50:42.316",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451760,1745164242326,-904.0,0.00054794,60,"2025-04-20T15:50:42.326",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451761,1745164242336,-636.69071001,0.00054794,120,"2025-04-20T15:50:42.336",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451762,1745164242345,-904.0,0.00054794,60,"2025-04-20T15:50:42.345",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451763,1745164242355,-904.0,0.00054794,60,"2025-04-20T15:50:42.355",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451764,1745164242364,-904.0,0.00054794,60,"2025-04-20T15:50:42.364",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451765,1745164242375,-904.0,0.00054794,60,"2025-04-20T15:50:42.375",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451766,1745164242385,-904.0,0.00054794,60,"2025-04-20T15:50:42.385",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451767,1745164242395,-904.0,0.00054794,60,"2025-04-20T15:50:42.395",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451768,1745164242407,-904.0,0.00054794,60,"2025-04-20T15:50:42.407",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451769,1745164242416,-904.0,0.00054794,60,"2025-04-20T15:50:42.416",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451770,1745164242425,-500.0,0.00054794,120,"2025-04-20T15:50:42.425",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451771,1745164242434,-904.0,0.00054794,60,"2025-04-20T15:50:42.434",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451772,1745164242443,-904.0,0.00054794,60,"2025-04-20T15:50:42.443",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451773,1745164242453,-904.0,0.00054794,60,"2025-04-20T15:50:42.453",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451774,1745164242462,-904.0,0.00054794,60,"2025-04-20T15:50:42.462",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451775,1745164242472,-904.0,0.00054794,60,"2025-04-20T15:50:42.472",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451776,1745164242481,-500.0,0.00054794,120,"2025-04-20T15:50:42.481",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451777,1745164242491,-904.0,0.00054794,60,"2025-04-20T15:50:42.491",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451778,1745164242500,-500.0,0.00054794,120,"2025-04-20T15:50:42.500",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451779,1745164242510,-904.0,0.00054794,60,"2025-04-20T15:50:42.510",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451780,1745164242520,-904.0,0.00054794,60,"2025-04-20T15:50:42.520",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451781,1745164242529,-623.34967265,0.00054794,120,"2025-04-20T15:50:42.529",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451782,1745164242538,-904.0,0.00054794,60,"2025-04-20T15:50:42.538",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451783,1745164242548,-904.0,0.00054794,60,"2025-04-20T15:50:42.548",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451784,1745164242557,-925.5139377,0.00054794,60,"2025-04-20T15:50:42.557",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451785,1745164242567,-500.0,0.00054794,120,"2025-04-20T15:50:42.567",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451786,1745164242576,-150.0,0.00054794,60,"2025-04-20T15:50:42.576",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451787,1745164242585,-500.0,0.00054794,120,"2025-04-20T15:50:42.585",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451788,1745164242594,-150.0,0.00054794,60,"2025-04-20T15:50:42.594",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451789,1745164242715,-150.0,0.00054794,60,"2025-04-20T15:50:42.715",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451790,1745164242725,-250.0,0.00054794,60,"2025-04-20T15:50:42.725",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451791,1745164242734,-500.0,0.00054794,120,"2025-04-20T15:50:42.734",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451792,1745164242743,-500.0,0.00054794,120,"2025-04-20T15:50:42.743",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451793,1745164242753,-500.0,0.00054794,120,"2025-04-20T15:50:42.753",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451794,1745164242763,-193.33079932,0.00054794,60,"2025-04-20T15:50:42.763",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451795,1745164242772,-500.0,0.00054794,120,"2025-04-20T15:50:42.772",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451796,1745164242781,-500.0,0.00054794,120,"2025-04-20T15:50:42.781",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451797,1745164242791,-500.0,0.00054794,120,"2025-04-20T15:50:42.791",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451798,1745164242800,-500.0,0.00054794,120,"2025-04-20T15:50:42.800",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451799,1745164242809,-500.0,0.00054794,120,"2025-04-20T15:50:42.809",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451800,1745164242819,-500.0,0.00054794,120,"2025-04-20T15:50:42.819",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451801,1745164242828,-500.0,0.00054794,120,"2025-04-20T15:50:42.828",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451802,1745164242837,-500.0,0.00054794,120,"2025-04-20T15:50:42.837",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451803,1745164242848,-500.0,0.00054794,120,"2025-04-20T15:50:42.848",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451804,1745164242857,-500.0,0.00054794,120,"2025-04-20T15:50:42.857",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451805,1745164242866,-500.0,0.00054794,120,"2025-04-20T15:50:42.866",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451806,1745164242875,-500.0,0.00054794,120,"2025-04-20T15:50:42.875",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451807,1745164242885,-500.0,0.00054794,120,"2025-04-20T15:50:42.885",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451808,1745164242894,-634.53122712,0.00054794,120,"2025-04-20T15:50:42.894",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451809,1745164242903,-629.13730939,0.00054794,120,"2025-04-20T15:50:42.903",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451810,1745164242912,-500.0,0.00054794,30,"2025-04-20T15:50:42.912",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451811,1745164242921,-500.0,0.00054794,120,"2025-04-20T15:50:42.921",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451812,1745164242931,-500.0,0.00054794,120,"2025-04-20T15:50:42.931",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451813,1745164242942,-500.0,0.00054794,120,"2025-04-20T15:50:42.942",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451814,1745164242952,-500.0,0.00054794,120,"2025-04-20T15:50:42.952",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451815,1745164242963,-521.51,0.00054794,120,"2025-04-20T15:50:42.963",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451816,1745164242973,-500.0,0.00054794,120,"2025-04-20T15:50:42.973",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451817,1745164242982,-500.99526684,0.00054794,120,"2025-04-20T15:50:42.982",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451818,1745164242992,-500.0,0.00054794,120,"2025-04-20T15:50:42.992",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451819,1745164243001,-500.0,0.00054794,120,"2025-04-20T15:50:43.001",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451820,1745164243011,-500.0,0.00054794,120,"2025-04-20T15:50:43.011",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451821,1745164243020,-500.0,0.00054794,120,"2025-04-20T15:50:43.020",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451822,1745164243030,-500.0,0.00054794,14,"2025-04-20T15:50:43.030",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451823,1745164243039,-500.0,0.00054794,120,"2025-04-20T15:50:43.039",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451824,1745164243049,-530.89,0.00054794,120,"2025-04-20T15:50:43.049",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451825,1745164243059,-500.0,0.00054794,120,"2025-04-20T15:50:43.059",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451826,1745164243072,-500.0,0.00054794,120,"2025-04-20T15:50:43.072",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451827,1745164243082,-574.97605418,0.00054794,120,"2025-04-20T15:50:43.082",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451828,1745164243091,-500.0,0.00054794,120,"2025-04-20T15:50:43.091",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451829,1745164243101,-500.0,0.00054794,120,"2025-04-20T15:50:43.101",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451830,1745164243110,-500.0,0.00054794,120,"2025-04-20T15:50:43.110",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451831,1745164243120,-500.0,0.00054794,120,"2025-04-20T15:50:43.120",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451832,1745164243129,-356.66890079,0.00054794,120,"2025-04-20T15:50:43.129",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451833,1745164243140,-500.0,0.00054794,120,"2025-04-20T15:50:43.140",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451834,1745164243149,-500.0,0.00054794,120,"2025-04-20T15:50:43.149",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451835,1745164243160,-600.0,0.00054794,120,"2025-04-20T15:50:43.160",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451836,1745164243169,-500.0,0.00054794,120,"2025-04-20T15:50:43.169",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451837,1745164243179,-588.72138333,0.00054794,120,"2025-04-20T15:50:43.179",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451838,1745164243188,-500.0,0.00054794,120,"2025-04-20T15:50:43.188",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451839,1745164243198,-500.0,0.00054794,120,"2025-04-20T15:50:43.198",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451840,1745164243208,-500.0,0.00054794,120,"2025-04-20T15:50:43.208",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451841,1745164243217,-601.58,0.00054794,120,"2025-04-20T15:50:43.217",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451842,1745164243227,-525.02821314,0.00054794,120,"2025-04-20T15:50:43.227",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451843,1745164243236,-1269.97,0.00054794,120,"2025-04-20T15:50:43.236",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451844,1745164243246,-500.0,0.00054794,120,"2025-04-20T15:50:43.246",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451845,1745164243255,-500.0,0.00054794,120,"2025-04-20T15:50:43.255",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451846,1745164243264,-590.16310055,0.00054794,120,"2025-04-20T15:50:43.264",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451847,1745164243273,-500.0,0.00054794,120,"2025-04-20T15:50:43.273",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451848,1745164243282,-500.0,0.00054794,120,"2025-04-20T15:50:43.282",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451849,1745164243291,-505.37645592,0.00054794,120,"2025-04-20T15:50:43.291",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451850,1745164243301,-580.27970091,0.00054794,120,"2025-04-20T15:50:43.301",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451852,1745164243310,-500.0,0.00054794,120,"2025-04-20T15:50:43.310",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451854,1745164243319,-500.0,0.00054794,120,"2025-04-20T15:50:43.319",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451856,1745164243329,-500.0,0.00054794,120,"2025-04-20T15:50:43.329",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451858,1745164243339,-500.0,0.00054794,120,"2025-04-20T15:50:43.339",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451861,1745164243348,-500.0,0.00054794,120,"2025-04-20T15:50:43.348",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451864,1745164243357,-500.0,0.00054794,120,"2025-04-20T15:50:43.357",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451867,1745164243366,-500.0,0.00054794,120,"2025-04-20T15:50:43.366",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451871,1745164243376,-500.0,0.00054794,120,"2025-04-20T15:50:43.376",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451873,1745164243384,-500.0,0.00054794,120,"2025-04-20T15:50:43.384",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451875,1745164243393,-500.0,0.00054794,120,"2025-04-20T15:50:43.393",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451876,1745164243403,-500.0,0.00054794,120,"2025-04-20T15:50:43.403",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451877,1745164243412,-500.0,0.00054794,120,"2025-04-20T15:50:43.412",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451878,1745164243421,-409.8922522,0.00054794,120,"2025-04-20T15:50:43.421",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451879,1745164243431,-500.0,0.00054794,120,"2025-04-20T15:50:43.431",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451880,1745164243440,-500.0,0.00054794,120,"2025-04-20T15:50:43.440",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451881,1745164243450,-500.0,0.00054794,120,"2025-04-20T15:50:43.450",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451882,1745164243459,-500.0,0.00054794,120,"2025-04-20T15:50:43.459",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451883,1745164243469,-340.2754969,0.00054794,120,"2025-04-20T15:50:43.469",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451884,1745164243478,-500.0,0.00054794,120,"2025-04-20T15:50:43.478",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451885,1745164243488,-500.0,0.00054794,120,"2025-04-20T15:50:43.488",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451886,1745164243497,-500.0,0.00054794,120,"2025-04-20T15:50:43.497",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451887,1745164243507,-500.0,0.00054794,120,"2025-04-20T15:50:43.507",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451888,1745164243517,-500.0,0.00054794,120,"2025-04-20T15:50:43.517",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451889,1745164243527,-500.0,0.00054794,120,"2025-04-20T15:50:43.527",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451890,1745164243536,-500.0,0.00054794,120,"2025-04-20T15:50:43.536",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451891,1745164243546,-500.0,0.00054794,120,"2025-04-20T15:50:43.546",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451892,1745164243556,-500.0,0.00054794,120,"2025-04-20T15:50:43.556",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451893,1745164243565,-500.0,0.00054794,120,"2025-04-20T15:50:43.565",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451894,1745164243575,-500.0,0.00054794,120,"2025-04-20T15:50:43.575",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451895,1745164243585,-500.0,0.00054794,120,"2025-04-20T15:50:43.585",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451896,1745164243595,-533.91,0.00054794,120,"2025-04-20T15:50:43.595",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451897,1745164243605,-500.0,0.00054794,120,"2025-04-20T15:50:43.605",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451898,1745164243614,-500.0,0.00054794,120,"2025-04-20T15:50:43.614",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451899,1745164243624,-644.39156759,0.00054794,120,"2025-04-20T15:50:43.624",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451900,1745164243634,-500.0,0.00054794,120,"2025-04-20T15:50:43.634",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451901,1745164243643,-500.0,0.00054794,120,"2025-04-20T15:50:43.643",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451902,1745164243653,-614.22,0.00054794,120,"2025-04-20T15:50:43.653",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451903,1745164243663,-500.0,0.00054794,120,"2025-04-20T15:50:43.663",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451904,1745164243673,-500.0,0.00054794,120,"2025-04-20T15:50:43.673",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451905,1745164243688,-500.0,0.00054794,120,"2025-04-20T15:50:43.688",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451906,1745164243705,-533.76022714,0.00054794,120,"2025-04-20T15:50:43.705",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451907,1745164243718,-500.0,0.00054794,120,"2025-04-20T15:50:43.718",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451908,1745164243733,-500.0,0.00054794,120,"2025-04-20T15:50:43.733",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451909,1745164243749,-385.76486792,0.00054794,120,"2025-04-20T15:50:43.749",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451910,1745164243765,-500.0,0.00054794,120,"2025-04-20T15:50:43.765",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451911,1745164243780,-500.0,0.00054794,120,"2025-04-20T15:50:43.780",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451912,1745164243791,-500.0,0.00054794,120,"2025-04-20T15:50:43.791",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451913,1745164243807,-567.15482089,0.00054794,120,"2025-04-20T15:50:43.807",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451914,1745164243821,-500.0,0.00054794,120,"2025-04-20T15:50:43.821",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451915,1745164243837,-500.0,0.00054794,120,"2025-04-20T15:50:43.837",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451916,1745164243852,-624.72329177,0.00054794,120,"2025-04-20T15:50:43.852",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451917,1745164243867,-500.0,0.00054794,120,"2025-04-20T15:50:43.867",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451918,1745164243882,-500.0,0.00054794,120,"2025-04-20T15:50:43.882",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451919,1745164243897,-500.0,0.00054794,120,"2025-04-20T15:50:43.897",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451920,1745164243911,-507.76754129,0.00054794,120,"2025-04-20T15:50:43.911",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451921,1745164243926,-500.0,0.00054794,120,"2025-04-20T15:50:43.926",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451922,1745164243940,-500.0,0.00054794,120,"2025-04-20T15:50:43.940",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451923,1745164243955,-500.0,0.00054794,120,"2025-04-20T15:50:43.955",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451926,1745164243969,-537.41919223,0.00054794,120,"2025-04-20T15:50:43.969",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451928,1745164243980,-500.0,0.00054794,120,"2025-04-20T15:50:43.980",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451930,1745164243993,-522.71459521,0.00054794,120,"2025-04-20T15:50:43.993",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451933,1745164244010,-500.0,0.00054794,120,"2025-04-20T15:50:44.010",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451935,1745164244021,-500.0,0.00054794,120,"2025-04-20T15:50:44.021",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451937,1745164244033,-500.0,0.00054794,120,"2025-04-20T15:50:44.033",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451938,1745164244047,-516.23361099,0.00054794,120,"2025-04-20T15:50:44.047",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451939,1745164244062,-622.24,0.00054794,120,"2025-04-20T15:50:44.062",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451940,1745164244074,-500.0,0.00054794,120,"2025-04-20T15:50:44.074",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451941,1745164244085,-500.0,0.00054794,120,"2025-04-20T15:50:44.085",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451943,1745164244098,-335.51,0.00054794,120,"2025-04-20T15:50:44.098",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451945,1745164244110,-500.0,0.00054794,120,"2025-04-20T15:50:44.110",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451947,1745164244122,-300.0,0.00054794,120,"2025-04-20T15:50:44.122",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451949,1745164244135,-500.0,0.00054794,120,"2025-04-20T15:50:44.135",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451950,1745164244147,-500.0,0.00054794,120,"2025-04-20T15:50:44.147",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451951,1745164244160,-500.0,0.00054794,120,"2025-04-20T15:50:44.160",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451952,1745164244172,-500.0,0.00054794,120,"2025-04-20T15:50:44.172",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451953,1745164244184,-616.21802377,0.00054794,120,"2025-04-20T15:50:44.184",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451954,1745164244197,-500.0,0.00054794,120,"2025-04-20T15:50:44.197",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451955,1745164244209,-253.87276898,0.00054794,120,"2025-04-20T15:50:44.209",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451956,1745164244224,-500.0,0.00054794,120,"2025-04-20T15:50:44.224",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451957,1745164244236,-524.56835043,0.00054794,120,"2025-04-20T15:50:44.236",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451958,1745164244249,-500.0,0.00054794,120,"2025-04-20T15:50:44.249",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451959,1745164244262,-300.0,0.00054794,120,"2025-04-20T15:50:44.262",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451960,1745164244275,-547.04,0.00054794,120,"2025-04-20T15:50:44.275",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451961,1745164244287,-500.0,0.00054794,120,"2025-04-20T15:50:44.287",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451962,1745164244300,-500.0,0.00054794,120,"2025-04-20T15:50:44.300",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451963,1745164244312,-500.0,0.00054794,120,"2025-04-20T15:50:44.312",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451964,1745164244325,-500.0,0.00054794,120,"2025-04-20T15:50:44.325",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451965,1745164244337,-500.0,0.00054794,120,"2025-04-20T15:50:44.337",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451966,1745164244349,-500.0,0.00054794,120,"2025-04-20T15:50:44.349",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451967,1745164244361,-500.0,0.00054794,120,"2025-04-20T15:50:44.361",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451968,1745164244374,-500.0,0.00054794,120,"2025-04-20T15:50:44.374",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451969,1745164244386,-500.0,0.00054794,120,"2025-04-20T15:50:44.386",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451970,1745164244398,-500.0,0.00054794,120,"2025-04-20T15:50:44.398",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451971,1745164244410,-500.0,0.00054794,120,"2025-04-20T15:50:44.410",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451972,1745164244423,-500.0,0.00054794,120,"2025-04-20T15:50:44.423",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451973,1745164244435,-500.0,0.00054794,120,"2025-04-20T15:50:44.435",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451974,1745164244448,-500.0,0.00054794,120,"2025-04-20T15:50:44.448",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451975,1745164244461,-500.0,0.00054794,120,"2025-04-20T15:50:44.461",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451976,1745164244473,-500.0,0.00054794,120,"2025-04-20T15:50:44.473",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451977,1745164244485,-500.0,0.00054794,120,"2025-04-20T15:50:44.485",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451978,1745164244497,-500.0,0.00054794,120,"2025-04-20T15:50:44.497",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451979,1745164244509,-553.04959512,0.00054794,120,"2025-04-20T15:50:44.509",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451980,1745164244522,-500.0,0.00054794,120,"2025-04-20T15:50:44.522",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451981,1745164244534,-500.0,0.00054794,120,"2025-04-20T15:50:44.534",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451982,1745164244547,-549.60070606,0.00054794,120,"2025-04-20T15:50:44.547",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451983,1745164244559,-529.67958176,0.00054794,120,"2025-04-20T15:50:44.559",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451984,1745164244571,-546.56969629,0.00054794,120,"2025-04-20T15:50:44.571",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451985,1745164244584,-500.0,0.00054794,120,"2025-04-20T15:50:44.584",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451986,1745164244596,-500.0,0.00054794,120,"2025-04-20T15:50:44.596",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451987,1745164244609,-500.0,0.00054794,120,"2025-04-20T15:50:44.609",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451988,1745164244621,-500.0,0.00054794,120,"2025-04-20T15:50:44.621",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451989,1745164244633,-500.0,0.00054794,120,"2025-04-20T15:50:44.633",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451990,1745164244646,-500.0,0.00054794,120,"2025-04-20T15:50:44.646",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451991,1745164244659,-1450.98,0.00054794,120,"2025-04-20T15:50:44.659",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451992,1745164244671,-227.01649064,0.00054794,120,"2025-04-20T15:50:44.671",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451993,1745164244683,-500.0,0.00054794,120,"2025-04-20T15:50:44.683",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451994,1745164244696,-500.0,0.00054794,120,"2025-04-20T15:50:44.696",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451995,1745164244709,-535.66813475,0.00054794,120,"2025-04-20T15:50:44.709",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451996,1745164244721,-500.0,0.00054794,120,"2025-04-20T15:50:44.721",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451997,1745164244733,-500.0,0.00054794,120,"2025-04-20T15:50:44.733",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451998,1745164244746,-500.0,0.00054794,120,"2025-04-20T15:50:44.746",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358451999,1745164244759,-500.0,0.00054794,120,"2025-04-20T15:50:44.759",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452000,1745164244771,-500.0,0.00054794,30,"2025-04-20T15:50:44.771",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452001,1745164244784,-483.61157394,0.00054794,120,"2025-04-20T15:50:44.784",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452002,1745164244796,-500.0,0.00054794,120,"2025-04-20T15:50:44.796",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452003,1745164244808,-362.43163223,0.00054794,120,"2025-04-20T15:50:44.808",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452004,1745164245292,-176.83459439,0.00054794,120,"2025-04-20T15:50:45.292",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452005,1745164245302,-500.0,0.00054794,120,"2025-04-20T15:50:45.302",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452006,1745164245311,-500.0,0.00054794,10,"2025-04-20T15:50:45.311",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452007,1745164245320,-500.0,0.00054794,120,"2025-04-20T15:50:45.320",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452008,1745164245329,-562.50226991,0.00054794,120,"2025-04-20T15:50:45.329",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452009,1745164245339,-500.0,0.00054794,120,"2025-04-20T15:50:45.339",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452010,1745164245348,-500.0,0.00054794,120,"2025-04-20T15:50:45.348",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452011,1745164245358,-500.0,0.00054794,120,"2025-04-20T15:50:45.358",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452012,1745164245368,-500.0,0.00054794,120,"2025-04-20T15:50:45.368",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452013,1745164245377,-500.0,0.00054794,120,"2025-04-20T15:50:45.377",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452014,1745164245386,-500.0,0.00054794,120,"2025-04-20T15:50:45.386",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452015,1745164245395,-500.0,0.00054794,120,"2025-04-20T15:50:45.395",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452016,1745164245405,-500.0,0.00054794,120,"2025-04-20T15:50:45.405",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452017,1745164245414,-533.40415557,0.00054794,120,"2025-04-20T15:50:45.414",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452018,1745164245424,-500.0,0.00054794,120,"2025-04-20T15:50:45.424",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452019,1745164245433,-500.0,0.00054794,120,"2025-04-20T15:50:45.433",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452020,1745164245442,-500.0,0.00054794,20,"2025-04-20T15:50:45.442",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452021,1745164245452,-500.0,0.00054794,120,"2025-04-20T15:50:45.452",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452022,1745164245462,-500.0,0.00054794,120,"2025-04-20T15:50:45.462",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452023,1745164245471,-500.0,0.00054794,120,"2025-04-20T15:50:45.471",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452024,1745164245481,-500.0,0.00054794,120,"2025-04-20T15:50:45.481",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452025,1745164245491,-536.19958709,0.00054794,120,"2025-04-20T15:50:45.491",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452026,1745164245501,-549.13198959,0.00054794,120,"2025-04-20T15:50:45.501",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452027,1745164245511,-500.0,0.00054794,120,"2025-04-20T15:50:45.511",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452028,1745164245520,-500.0,0.00054794,120,"2025-04-20T15:50:45.520",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452029,1745164245530,-500.0,0.00054794,120,"2025-04-20T15:50:45.530",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452030,1745164245540,-574.81985021,0.00054794,120,"2025-04-20T15:50:45.540",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452031,1745164245549,-500.0,0.00054794,120,"2025-04-20T15:50:45.549",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452032,1745164245558,-500.0,0.00054794,120,"2025-04-20T15:50:45.558",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452033,1745164245569,-500.0,0.00054794,120,"2025-04-20T15:50:45.569",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452034,1745164245578,-293.75112702,0.00054794,120,"2025-04-20T15:50:45.578",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452035,1745164245588,-1122.79,0.00054794,120,"2025-04-20T15:50:45.588",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452036,1745164245597,-500.0,0.00054794,120,"2025-04-20T15:50:45.597",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452037,1745164245607,-505.47664339,0.00054794,120,"2025-04-20T15:50:45.607",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452038,1745164245616,-500.0,0.00054794,120,"2025-04-20T15:50:45.616",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452039,1745164245626,-538.41638056,0.00054794,120,"2025-04-20T15:50:45.626",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452040,1745164245635,-500.0,0.00054794,120,"2025-04-20T15:50:45.635",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452041,1745164245644,-500.0,0.00054794,120,"2025-04-20T15:50:45.644",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452042,1745164245653,-500.0,0.00054794,120,"2025-04-20T15:50:45.653",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452043,1745164245662,-500.0,0.00054794,120,"2025-04-20T15:50:45.662",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452044,1745164245672,-500.0,0.00054794,120,"2025-04-20T15:50:45.672",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452045,1745164245681,-500.0,0.00054794,120,"2025-04-20T15:50:45.681",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452046,1745164245690,-500.0,0.00054794,120,"2025-04-20T15:50:45.690",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452047,1745164245699,-500.0,0.00054794,120,"2025-04-20T15:50:45.699",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452048,1745164245709,-500.0,0.00054794,120,"2025-04-20T15:50:45.709",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452049,1745164245719,-500.0,0.00054794,120,"2025-04-20T15:50:45.719",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452050,1745164245728,-500.0,0.00054794,120,"2025-04-20T15:50:45.728",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452051,1745164245738,-466.41,0.00054794,120,"2025-04-20T15:50:45.738",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452052,1745164245748,-500.0,0.00054794,120,"2025-04-20T15:50:45.748",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452053,1745164245758,-500.0,0.00054794,120,"2025-04-20T15:50:45.758",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452054,1745164245772,-500.0,0.00054794,120,"2025-04-20T15:50:45.772",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452055,1745164245782,-500.0,0.00054794,120,"2025-04-20T15:50:45.782",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452056,1745164245792,-500.0,0.00054794,120,"2025-04-20T15:50:45.792",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452057,1745164245801,-500.0,0.00054794,120,"2025-04-20T15:50:45.801",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452058,1745164245811,-345.005356,0.00054794,120,"2025-04-20T15:50:45.811",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452059,1745164245820,-500.0,0.00054794,120,"2025-04-20T15:50:45.820",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452060,1745164245830,-559.93183573,0.00054794,120,"2025-04-20T15:50:45.830",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452061,1745164245840,-500.0,0.00054794,120,"2025-04-20T15:50:45.840",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452062,1745164245850,-500.0,0.00054794,120,"2025-04-20T15:50:45.850",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452063,1745164245861,-500.0,0.00054794,120,"2025-04-20T15:50:45.861",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452064,1745164245870,-250.0,0.00054794,120,"2025-04-20T15:50:45.870",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452065,1745164245879,-500.0,0.00054794,120,"2025-04-20T15:50:45.879",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452066,1745164245889,-500.0,0.00054794,120,"2025-04-20T15:50:45.889",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452067,1745164245898,-500.0,0.00054794,120,"2025-04-20T15:50:45.898",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452068,1745164245908,-292.71,0.00054794,120,"2025-04-20T15:50:45.908",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452069,1745164245917,-500.0,0.00054794,120,"2025-04-20T15:50:45.917",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452070,1745164245927,-500.0,0.00054794,120,"2025-04-20T15:50:45.927",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452071,1745164245936,-500.0,0.00054794,120,"2025-04-20T15:50:45.936",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452072,1745164245946,-500.0,0.00054794,120,"2025-04-20T15:50:45.946",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452073,1745164245955,-528.06480768,0.00054794,120,"2025-04-20T15:50:45.955",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452074,1745164245965,-608.33,0.00054794,120,"2025-04-20T15:50:45.965",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452075,1745164245974,-384.68581827,0.00054794,120,"2025-04-20T15:50:45.974",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452076,1745164245984,-500.0,0.00054794,120,"2025-04-20T15:50:45.984",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452077,1745164245993,-500.0,0.00054794,120,"2025-04-20T15:50:45.993",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452078,1745164246002,-500.0,0.00054794,120,"2025-04-20T15:50:46.002",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452079,1745164246012,-500.0,0.00054794,120,"2025-04-20T15:50:46.012",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452080,1745164246022,-500.0,0.00054794,120,"2025-04-20T15:50:46.022",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452081,1745164246032,-500.0,0.00054794,120,"2025-04-20T15:50:46.032",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452082,1745164246042,-500.0,0.00054794,120,"2025-04-20T15:50:46.042",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452083,1745164246052,-505.02,0.00054794,120,"2025-04-20T15:50:46.052",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452084,1745164246062,-543.37885119,0.00054794,120,"2025-04-20T15:50:46.062",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452085,1745164246072,-500.0,0.00054794,120,"2025-04-20T15:50:46.072",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452086,1745164246082,-500.0,0.00054794,120,"2025-04-20T15:50:46.082",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452087,1745164246091,-500.0,0.00054794,120,"2025-04-20T15:50:46.091",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452088,1745164246101,-500.0,0.00054794,120,"2025-04-20T15:50:46.101",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452089,1745164246111,-500.0,0.00054794,120,"2025-04-20T15:50:46.111",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452090,1745164246120,-500.0,0.00054794,120,"2025-04-20T15:50:46.120",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452091,1745164246130,-1863.27,0.00054794,12,"2025-04-20T15:50:46.130",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452092,1745164246139,-500.0,0.00054794,120,"2025-04-20T15:50:46.139",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452093,1745164246148,-1224.26,0.00054794,120,"2025-04-20T15:50:46.148",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452094,1745164246158,-500.0,0.00054794,120,"2025-04-20T15:50:46.158",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452095,1745164246167,-500.0,0.00054794,120,"2025-04-20T15:50:46.167",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452096,1745164246176,-500.0,0.00054794,120,"2025-04-20T15:50:46.176",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452097,1745164246185,-500.0,0.00054794,120,"2025-04-20T15:50:46.185",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452098,1745164246195,-500.0,0.00054794,120,"2025-04-20T15:50:46.195",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452099,1745164246204,-500.0,0.00054794,120,"2025-04-20T15:50:46.204",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452100,1745164246214,-500.0,0.00054794,120,"2025-04-20T15:50:46.214",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452101,1745164246224,-500.0,0.00054794,120,"2025-04-20T15:50:46.224",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452102,1745164246233,-500.0,0.00054794,120,"2025-04-20T15:50:46.233",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452103,1745164246242,-500.0,0.00054794,120,"2025-04-20T15:50:46.242",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452104,1745164246251,-637.72929602,0.00054794,120,"2025-04-20T15:50:46.251",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452105,1745164246262,-500.0,0.00054794,120,"2025-04-20T15:50:46.262",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452106,1745164246272,-500.0,0.00054794,120,"2025-04-20T15:50:46.272",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452107,1745164246281,-525.59191384,0.00054794,120,"2025-04-20T15:50:46.281",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452108,1745164246291,-500.0,0.00054794,120,"2025-04-20T15:50:46.291",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452109,1745164246300,-751.3,0.00054794,120,"2025-04-20T15:50:46.300",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452110,1745164246309,-500.0,0.00054794,120,"2025-04-20T15:50:46.309",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452111,1745164246319,-555.42096487,0.00054794,120,"2025-04-20T15:50:46.319",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452112,1745164246328,-500.0,0.00054794,120,"2025-04-20T15:50:46.328",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452113,1745164246338,-245.949174,0.00054794,120,"2025-04-20T15:50:46.338",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452114,1745164246347,-245.949174,0.00054794,120,"2025-04-20T15:50:46.347",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452115,1745164246356,-500.0,0.00054794,120,"2025-04-20T15:50:46.356",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452116,1745164246366,-245.949174,0.00054794,120,"2025-04-20T15:50:46.366",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452117,1745164246375,-500.0,0.00054794,120,"2025-04-20T15:50:46.375",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452118,1745164246385,-500.0,0.00054794,120,"2025-04-20T15:50:46.385",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452119,1745164246394,-245.949174,0.00054794,120,"2025-04-20T15:50:46.394",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452120,1745164246404,-245.949174,0.00054794,120,"2025-04-20T15:50:46.404",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452121,1745164246413,-245.949174,0.00054794,120,"2025-04-20T15:50:46.413",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452122,1745164246422,-500.0,0.00054794,120,"2025-04-20T15:50:46.422",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452123,1745164246432,-195.72553477,0.00054794,120,"2025-04-20T15:50:46.432",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452124,1745164246441,-500.0,0.00054794,120,"2025-04-20T15:50:46.441",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452125,1745164246451,-500.0,0.00054794,120,"2025-04-20T15:50:46.451",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452126,1745164246460,-500.0,0.00054794,120,"2025-04-20T15:50:46.460",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452127,1745164246470,-500.0,0.00054794,120,"2025-04-20T15:50:46.470",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452128,1745164246480,-500.0,0.00054794,120,"2025-04-20T15:50:46.480",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452129,1745164246490,-500.0,0.00054794,120,"2025-04-20T15:50:46.490",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452130,1745164246499,-500.0,0.00054794,120,"2025-04-20T15:50:46.499",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452131,1745164246509,-500.0,0.00054794,120,"2025-04-20T15:50:46.509",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452132,1745164246520,-506.63237581,0.00054794,120,"2025-04-20T15:50:46.520",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452133,1745164246529,-500.0,0.00054794,120,"2025-04-20T15:50:46.529",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452134,1745164246539,-500.0,0.00054794,120,"2025-04-20T15:50:46.539",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452135,1745164246549,-524.28987842,0.00054794,120,"2025-04-20T15:50:46.549",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452136,1745164246559,-442.08830946,0.00054794,120,"2025-04-20T15:50:46.559",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452137,1745164246568,-500.0,0.00054794,120,"2025-04-20T15:50:46.568",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452138,1745164246578,-500.0,0.00054794,120,"2025-04-20T15:50:46.578",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452139,1745164246588,-504.80815503,0.00054794,120,"2025-04-20T15:50:46.588",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452140,1745164246597,-500.0,0.00054794,30,"2025-04-20T15:50:46.597",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452141,1745164246607,-500.0,0.00054794,120,"2025-04-20T15:50:46.607",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452142,1745164246617,-500.0,0.00054794,120,"2025-04-20T15:50:46.617",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452143,1745164246626,-502.4,0.00054794,120,"2025-04-20T15:50:46.626",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452144,1745164246636,-500.0,0.00054794,120,"2025-04-20T15:50:46.636",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452145,1745164246645,-624.29,0.00054794,120,"2025-04-20T15:50:46.645",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452146,1745164246654,-500.0,0.00054794,120,"2025-04-20T15:50:46.654",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452147,1745164246664,-500.0,0.00054794,120,"2025-04-20T15:50:46.664",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452148,1745164246673,-500.0,0.00054794,120,"2025-04-20T15:50:46.673",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452149,1745164246682,-500.0,0.00054794,120,"2025-04-20T15:50:46.682",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452150,1745164246692,-500.0,0.00054794,120,"2025-04-20T15:50:46.692",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452151,1745164246701,-500.0,0.00054794,120,"2025-04-20T15:50:46.701",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452152,1745164246711,-500.0,0.00054794,120,"2025-04-20T15:50:46.711",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452153,1745164246720,-500.0,0.00054794,120,"2025-04-20T15:50:46.720",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452154,1745164246730,-500.0,0.00054794,120,"2025-04-20T15:50:46.730",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452155,1745164246739,-500.0,0.00054794,120,"2025-04-20T15:50:46.739",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452156,1745164246749,-500.0,0.00054794,120,"2025-04-20T15:50:46.749",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452157,1745164246758,-500.0,0.00054794,120,"2025-04-20T15:50:46.758",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452158,1745164246769,-540.99627826,0.00054794,120,"2025-04-20T15:50:46.769",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452159,1745164246778,-500.0,0.00054794,120,"2025-04-20T15:50:46.778",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452160,1745164246788,-500.0,0.00054794,120,"2025-04-20T15:50:46.788",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452161,1745164246797,-500.0,0.00054794,120,"2025-04-20T15:50:46.797",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452162,1745164246807,-500.0,0.00054794,120,"2025-04-20T15:50:46.807",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452163,1745164246817,-500.0,0.00054794,120,"2025-04-20T15:50:46.817",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452164,1745164246826,-624.60182317,0.00054794,120,"2025-04-20T15:50:46.826",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452165,1745164246836,-500.0,0.00054794,120,"2025-04-20T15:50:46.836",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452166,1745164246845,-500.0,0.00054794,120,"2025-04-20T15:50:46.845",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452167,1745164246854,-1148.76,0.00054794,8,"2025-04-20T15:50:46.854",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452168,1745164246864,-558.52,0.00054794,120,"2025-04-20T15:50:46.864",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452169,1745164246874,-500.0,0.00054794,120,"2025-04-20T15:50:46.874",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452170,1745164246883,-500.0,0.00054794,120,"2025-04-20T15:50:46.883",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452171,1745164246893,-500.0,0.00054794,120,"2025-04-20T15:50:46.893",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452172,1745164246902,-500.0,0.00054794,120,"2025-04-20T15:50:46.902",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452173,1745164246912,-564.72,0.00054794,120,"2025-04-20T15:50:46.912",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452174,1745164246922,-500.0,0.00054794,120,"2025-04-20T15:50:46.922",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452175,1745164246931,-500.0,0.00054794,120,"2025-04-20T15:50:46.931",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452176,1745164246940,-480.34967369,0.00054794,120,"2025-04-20T15:50:46.940",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452177,1745164246950,-500.0,0.00054794,58,"2025-04-20T15:50:46.950",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452178,1745164246959,-500.0,0.00054794,120,"2025-04-20T15:50:46.959",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452179,1745164246968,-500.0,0.00054794,15,"2025-04-20T15:50:46.968",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452180,1745164246978,-500.0,0.00054794,120,"2025-04-20T15:50:46.978",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452181,1745164246987,-500.0,0.00054794,15,"2025-04-20T15:50:46.987",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452182,1745164246996,-500.0,0.00054794,120,"2025-04-20T15:50:46.996",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452183,1745164247006,-500.0,0.00054794,120,"2025-04-20T15:50:47.006",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452184,1745164247016,-500.0,0.00054794,120,"2025-04-20T15:50:47.016",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452185,1745164247026,-500.0,0.00054794,120,"2025-04-20T15:50:47.026",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452186,1745164247035,-500.0,0.00054794,120,"2025-04-20T15:50:47.035",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452187,1745164247044,-500.0,0.00054794,120,"2025-04-20T15:50:47.044",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452188,1745164247054,-500.0,0.00054794,120,"2025-04-20T15:50:47.054",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452189,1745164247065,-500.0,0.00054794,120,"2025-04-20T15:50:47.065",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452190,1745164247075,-500.0,0.00054794,120,"2025-04-20T15:50:47.075",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452191,1745164247084,-500.0,0.00054794,120,"2025-04-20T15:50:47.084",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452192,1745164247094,-500.0,0.00054794,120,"2025-04-20T15:50:47.094",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452193,1745164247103,-550.06351844,0.00054794,120,"2025-04-20T15:50:47.103",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452194,1745164247112,-500.0,0.00054794,120,"2025-04-20T15:50:47.112",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452195,1745164247121,-500.0,0.00054794,120,"2025-04-20T15:50:47.121",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452196,1745164247131,-500.0,0.00054794,120,"2025-04-20T15:50:47.131",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452197,1745164247140,-500.0,0.00054794,120,"2025-04-20T15:50:47.140",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452198,1745164247150,-500.0,0.00054794,120,"2025-04-20T15:50:47.150",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452199,1745164247159,-500.0,0.00054794,120,"2025-04-20T15:50:47.159",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452200,1745164247169,-500.0,0.00054794,120,"2025-04-20T15:50:47.169",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452201,1745164247178,-555.88,0.00054794,120,"2025-04-20T15:50:47.178",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452202,1745164247188,-500.0,0.00054794,120,"2025-04-20T15:50:47.188",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452203,1745164247197,-500.0,0.00054794,120,"2025-04-20T15:50:47.197",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452204,1745164247207,-500.0,0.00054794,120,"2025-04-20T15:50:47.207",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452205,1745164247216,-500.0,0.00054794,120,"2025-04-20T15:50:47.216",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452206,1745164247225,-500.0,0.00054794,120,"2025-04-20T15:50:47.225",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452207,1745164247234,-526.15156024,0.00054794,60,"2025-04-20T15:50:47.234",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452208,1745164247244,-500.0,0.00054794,120,"2025-04-20T15:50:47.244",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452209,1745164247253,-500.0,0.00054794,120,"2025-04-20T15:50:47.253",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452210,1745164247263,-500.0,0.00054794,120,"2025-04-20T15:50:47.263",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452211,1745164247273,-500.0,0.00054794,120,"2025-04-20T15:50:47.273",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452212,1745164247282,-500.0,0.00054794,2,"2025-04-20T15:50:47.282",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452213,1745164247291,-500.0,0.00054794,120,"2025-04-20T15:50:47.291",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452214,1745164247301,-500.0,0.00054794,2,"2025-04-20T15:50:47.301",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452215,1745164247310,-500.0,0.00054794,120,"2025-04-20T15:50:47.310",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452216,1745164247319,-553.8276759,0.00054794,120,"2025-04-20T15:50:47.319",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452217,1745164247329,-500.0,0.00054794,120,"2025-04-20T15:50:47.329",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452218,1745164247338,-500.0,0.00054794,120,"2025-04-20T15:50:47.338",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452219,1745164247348,-500.0,0.00054794,120,"2025-04-20T15:50:47.348",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452220,1745164247357,-500.0,0.00054794,120,"2025-04-20T15:50:47.357",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452221,1745164247367,-500.0,0.00054794,120,"2025-04-20T15:50:47.367",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452222,1745164247377,-588.06630244,0.00054794,120,"2025-04-20T15:50:47.377",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452223,1745164247386,-500.0,0.00054794,120,"2025-04-20T15:50:47.386",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452224,1745164247395,-500.0,0.00054794,120,"2025-04-20T15:50:47.395",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452225,1745164247405,-500.0,0.00054794,120,"2025-04-20T15:50:47.405",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452226,1745164247414,-500.0,0.00054794,120,"2025-04-20T15:50:47.414",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452227,1745164247423,-500.0,0.00054794,120,"2025-04-20T15:50:47.423",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452228,1745164247433,-500.0,0.00054794,120,"2025-04-20T15:50:47.433",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452229,1745164247442,-560.69891524,0.00054794,120,"2025-04-20T15:50:47.442",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452230,1745164247451,-498.03194,0.00054794,120,"2025-04-20T15:50:47.451",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452231,1745164247461,-500.0,0.00054794,120,"2025-04-20T15:50:47.461",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452232,1745164247471,-500.0,0.00054794,120,"2025-04-20T15:50:47.471",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452233,1745164247480,-500.0,0.00054794,120,"2025-04-20T15:50:47.480",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452234,1745164247490,-500.0,0.00054794,120,"2025-04-20T15:50:47.490",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452235,1745164247500,-500.0,0.00054794,120,"2025-04-20T15:50:47.500",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452236,1745164247509,-554.21239013,0.00054794,120,"2025-04-20T15:50:47.509",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452237,1745164247519,-500.0,0.00054794,120,"2025-04-20T15:50:47.519",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452238,1745164247529,-374.73,0.00054794,120,"2025-04-20T15:50:47.529",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452239,1745164247538,-500.0,0.00054794,120,"2025-04-20T15:50:47.538",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452240,1745164247547,-543.44495393,0.00054794,120,"2025-04-20T15:50:47.547",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452241,1745164247556,-500.0,0.00054794,120,"2025-04-20T15:50:47.556",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452242,1745164247566,-500.0,0.00054794,120,"2025-04-20T15:50:47.566",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452243,1745164247575,-500.0,0.00054794,120,"2025-04-20T15:50:47.575",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452244,1745164247584,-164.64574267,0.00054794,2,"2025-04-20T15:50:47.584",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452245,1745164247594,-500.0,0.00054794,120,"2025-04-20T15:50:47.594",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452246,1745164247603,-1000.0,0.00054794,120,"2025-04-20T15:50:47.603",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452247,1745164247612,-1788.764056,0.00054794,120,"2025-04-20T15:50:47.612",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452248,1745164247622,-500.0,0.00054794,120,"2025-04-20T15:50:47.622",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452249,1745164247631,-607.4,0.00054794,120,"2025-04-20T15:50:47.631",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452250,1745164247641,-592.22261843,0.00054794,120,"2025-04-20T15:50:47.641",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452251,1745164247650,-500.0,0.00054794,120,"2025-04-20T15:50:47.650",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452252,1745164247659,-500.0,0.00054794,120,"2025-04-20T15:50:47.659",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452253,1745164247669,-646.21,0.00054794,120,"2025-04-20T15:50:47.669",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452254,1745164247679,-500.0,0.00054794,120,"2025-04-20T15:50:47.679",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452255,1745164247688,-500.0,0.00054794,120,"2025-04-20T15:50:47.688",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452256,1745164247698,-562.0,0.00054794,120,"2025-04-20T15:50:47.698",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452257,1745164247708,-500.0,0.00054794,120,"2025-04-20T15:50:47.708",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452258,1745164247717,-662.87,0.00054794,120,"2025-04-20T15:50:47.717",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452259,1745164247727,-316.036698,0.00054794,120,"2025-04-20T15:50:47.727",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452260,1745164247736,-500.0,0.00054794,120,"2025-04-20T15:50:47.736",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452261,1745164247745,-12680.84,0.00054794,2,"2025-04-20T15:50:47.745",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452262,1745164247893,-500.0,0.00054794,120,"2025-04-20T15:50:47.893",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452263,1745164247908,-500.0,0.00054794,120,"2025-04-20T15:50:47.908",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452264,1745164247917,-566.06735058,0.00054794,120,"2025-04-20T15:50:47.917",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452265,1745164247926,-500.0,0.00054794,120,"2025-04-20T15:50:47.926",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452266,1745164247936,-513.70926837,0.00054794,120,"2025-04-20T15:50:47.936",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452267,1745164247945,-500.0,0.00054794,120,"2025-04-20T15:50:47.945",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452268,1745164247954,-500.0,0.00054794,120,"2025-04-20T15:50:47.954",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452269,1745164247963,-500.0,0.00054794,120,"2025-04-20T15:50:47.963",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452270,1745164247973,-557.51196067,0.00054794,120,"2025-04-20T15:50:47.973",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452271,1745164247982,-500.0,0.00054794,120,"2025-04-20T15:50:47.982",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452272,1745164247991,-515.11189762,0.00054794,120,"2025-04-20T15:50:47.991",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452273,1745164248000,-500.0,0.00054794,120,"2025-04-20T15:50:48.000",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452274,1745164248010,-500.0,0.00054794,120,"2025-04-20T15:50:48.010",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452275,1745164248020,-500.0,0.00054794,120,"2025-04-20T15:50:48.020",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452276,1745164248029,-500.0,0.00054794,120,"2025-04-20T15:50:48.029",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452277,1745164248039,-476.54,0.00054794,120,"2025-04-20T15:50:48.039",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452278,1745164248048,-577.13060479,0.00054794,120,"2025-04-20T15:50:48.048",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452279,1745164248059,-500.0,0.00054794,120,"2025-04-20T15:50:48.059",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452280,1745164248072,-574.4192183,0.00054794,120,"2025-04-20T15:50:48.072",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452281,1745164248082,-500.0,0.00054794,120,"2025-04-20T15:50:48.082",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452282,1745164248092,-500.0,0.00054794,120,"2025-04-20T15:50:48.092",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452283,1745164248102,-500.0,0.00054794,2,"2025-04-20T15:50:48.102",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452284,1745164248112,-500.0,0.00054794,120,"2025-04-20T15:50:48.112",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452285,1745164248121,-500.0,0.00054794,120,"2025-04-20T15:50:48.121",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452286,1745164248131,-500.0,0.00054794,120,"2025-04-20T15:50:48.131",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452287,1745164248141,-500.0,0.00054794,120,"2025-04-20T15:50:48.141",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452288,1745164248151,-500.0,0.00054794,120,"2025-04-20T15:50:48.151",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452289,1745164248160,-538.41757288,0.00054794,120,"2025-04-20T15:50:48.160",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452290,1745164248170,-500.0,0.00054794,120,"2025-04-20T15:50:48.170",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452291,1745164248180,-536.75129483,0.00054794,120,"2025-04-20T15:50:48.180",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452292,1745164248189,-500.0,0.00054794,120,"2025-04-20T15:50:48.189",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452293,1745164248198,-500.0,0.00054794,120,"2025-04-20T15:50:48.198",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452294,1745164248208,-1088.28,0.00054794,120,"2025-04-20T15:50:48.208",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452295,1745164248217,-500.0,0.00054794,120,"2025-04-20T15:50:48.217",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452296,1745164248227,-652.69,0.00054794,120,"2025-04-20T15:50:48.227",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452297,1745164248236,-500.0,0.00054794,120,"2025-04-20T15:50:48.236",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452298,1745164248246,-583.36506691,0.00054794,120,"2025-04-20T15:50:48.246",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452299,1745164248255,-532.92048121,0.00054794,120,"2025-04-20T15:50:48.255",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452300,1745164248265,-533.48056846,0.00054794,120,"2025-04-20T15:50:48.265",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452301,1745164248274,-500.0,0.00054794,120,"2025-04-20T15:50:48.274",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452302,1745164248283,-500.0,0.00054794,120,"2025-04-20T15:50:48.283",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452303,1745164248293,-557.95369246,0.00054794,120,"2025-04-20T15:50:48.293",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452304,1745164248302,-500.0,0.00054794,120,"2025-04-20T15:50:48.302",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452305,1745164248311,-500.0,0.00054794,120,"2025-04-20T15:50:48.311",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452306,1745164248320,-516.6,0.00054794,120,"2025-04-20T15:50:48.320",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452307,1745164248329,-500.0,0.00054794,120,"2025-04-20T15:50:48.329",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452308,1745164248338,-504.69297346,0.00054794,120,"2025-04-20T15:50:48.338",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452309,1745164248348,-500.0,0.00054794,120,"2025-04-20T15:50:48.348",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452310,1745164248358,-569.73754308,0.00054794,120,"2025-04-20T15:50:48.358",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452311,1745164248368,-500.0,0.00054794,120,"2025-04-20T15:50:48.368",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452312,1745164248378,-528.65237123,0.00054794,120,"2025-04-20T15:50:48.378",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452313,1745164248387,-500.0,0.00054794,120,"2025-04-20T15:50:48.387",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452314,1745164248397,-500.0,0.00054794,120,"2025-04-20T15:50:48.397",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452315,1745164248406,-500.0,0.00054794,120,"2025-04-20T15:50:48.406",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452316,1745164248416,-560.25421169,0.00054794,120,"2025-04-20T15:50:48.416",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452317,1745164248425,-518.74551252,0.00054794,120,"2025-04-20T15:50:48.425",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452318,1745164248434,-500.0,0.00054794,120,"2025-04-20T15:50:48.434",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452319,1745164248444,-500.0,0.00054794,120,"2025-04-20T15:50:48.444",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452320,1745164248453,-500.0,0.00054794,120,"2025-04-20T15:50:48.453",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452321,1745164248463,-500.0,0.00054794,120,"2025-04-20T15:50:48.463",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452322,1745164248473,-380.84557505,0.00054794,120,"2025-04-20T15:50:48.473",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452323,1745164248482,-1352.92,0.00054794,2,"2025-04-20T15:50:48.482",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452324,1745164248492,-500.0,0.00054794,120,"2025-04-20T15:50:48.492",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452325,1745164248502,-500.0,0.00054794,120,"2025-04-20T15:50:48.502",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452326,1745164248511,-500.0,0.00054794,120,"2025-04-20T15:50:48.511",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452327,1745164248521,-500.0,0.00054794,120,"2025-04-20T15:50:48.521",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452328,1745164248531,-500.0,0.00054794,120,"2025-04-20T15:50:48.531",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452329,1745164248540,-521.32842003,0.00054794,120,"2025-04-20T15:50:48.540",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452330,1745164248550,-500.0,0.00054794,120,"2025-04-20T15:50:48.550",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452331,1745164248560,-500.0,0.00054794,120,"2025-04-20T15:50:48.560",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452332,1745164248570,-500.0,0.00054794,120,"2025-04-20T15:50:48.570",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452333,1745164248580,-500.0,0.00054794,120,"2025-04-20T15:50:48.580",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452334,1745164248589,-520.41347255,0.00054794,120,"2025-04-20T15:50:48.589",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452335,1745164248599,-500.0,0.00054794,120,"2025-04-20T15:50:48.599",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452336,1745164248609,-500.0,0.00054794,120,"2025-04-20T15:50:48.609",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452337,1745164248618,-500.0,0.00054794,120,"2025-04-20T15:50:48.618",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452338,1745164248628,-500.0,0.00054794,120,"2025-04-20T15:50:48.628",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452339,1745164248637,-500.0,0.00054794,120,"2025-04-20T15:50:48.637",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452340,1745164248647,-500.0,0.00054794,120,"2025-04-20T15:50:48.647",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452341,1745164248656,-564.7353861,0.00054794,120,"2025-04-20T15:50:48.656",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452342,1745164248666,-500.0,0.00054794,120,"2025-04-20T15:50:48.666",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452343,1745164248676,-500.0,0.00054794,120,"2025-04-20T15:50:48.676",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452344,1745164248685,-500.0,0.00054794,120,"2025-04-20T15:50:48.685",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452345,1745164248695,-500.0,0.00054794,120,"2025-04-20T15:50:48.695",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452346,1745164248704,-500.0,0.00054794,120,"2025-04-20T15:50:48.704",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452347,1745164248714,-500.0,0.00054794,120,"2025-04-20T15:50:48.714",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452348,1745164248723,-511.33526347,0.00054794,120,"2025-04-20T15:50:48.723",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452349,1745164248732,-500.0,0.00054794,120,"2025-04-20T15:50:48.732",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452350,1745164248742,-621.86,0.00054794,120,"2025-04-20T15:50:48.742",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452351,1745164248751,-515.76142796,0.00054794,120,"2025-04-20T15:50:48.751",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452352,1745164248761,-500.0,0.00054794,120,"2025-04-20T15:50:48.761",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452353,1745164248771,-500.0,0.00054794,120,"2025-04-20T15:50:48.771",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452354,1745164248780,-541.48964281,0.00054794,120,"2025-04-20T15:50:48.780",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452355,1745164248790,-392.671787,0.00054794,120,"2025-04-20T15:50:48.790",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452356,1745164248799,-500.0,0.00054794,120,"2025-04-20T15:50:48.799",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452357,1745164248808,-500.0,0.00054794,120,"2025-04-20T15:50:48.808",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452358,1745164248818,-500.0,0.00054794,120,"2025-04-20T15:50:48.818",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452359,1745164248827,-500.0,0.00054794,120,"2025-04-20T15:50:48.827",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452360,1745164248837,-500.0,0.00054794,118,"2025-04-20T15:50:48.837",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452361,1745164248847,-500.0,0.00054794,120,"2025-04-20T15:50:48.847",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452362,1745164248856,-500.0,0.00054794,120,"2025-04-20T15:50:48.856",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452363,1745164248866,-566.34781649,0.00054794,120,"2025-04-20T15:50:48.866",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452364,1745164248876,-500.0,0.00054794,2,"2025-04-20T15:50:48.876",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452365,1745164248886,-520.72,0.00054794,120,"2025-04-20T15:50:48.886",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452366,1745164248896,-500.0,0.00054794,120,"2025-04-20T15:50:48.896",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452367,1745164248906,-500.0,0.00054794,120,"2025-04-20T15:50:48.906",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452368,1745164248915,-543.76697264,0.00054794,120,"2025-04-20T15:50:48.915",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452369,1745164248925,-500.0,0.00054794,120,"2025-04-20T15:50:48.925",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452370,1745164248935,-506.58267263,0.00054794,120,"2025-04-20T15:50:48.935",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452371,1745164248944,-500.0,0.00054794,3,"2025-04-20T15:50:48.944",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452372,1745164248953,-500.0,0.00054794,120,"2025-04-20T15:50:48.953",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452373,1745164248963,-500.0,0.00054794,2,"2025-04-20T15:50:48.963",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452374,1745164248973,-500.0,0.00054794,120,"2025-04-20T15:50:48.973",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452375,1745164248982,-500.0,0.00054794,120,"2025-04-20T15:50:48.982",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452376,1745164248992,-500.0,0.00054794,120,"2025-04-20T15:50:48.992",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452377,1745164249001,-151.0,0.00054795,120,"2025-04-20T15:50:49.001",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452378,1745164249010,-158.534582,0.00054795,120,"2025-04-20T15:50:49.010",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452379,1745164249020,-151.0,0.00054795,120,"2025-04-20T15:50:49.020",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452380,1745164249030,-151.0,0.00054795,120,"2025-04-20T15:50:49.030",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452381,1745164249039,-151.0,0.00054795,120,"2025-04-20T15:50:49.039",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452382,1745164249048,-150.0,0.00054795,60,"2025-04-20T15:50:49.048",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452383,1745164249058,-150.0,0.00054795,60,"2025-04-20T15:50:49.058",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452384,1745164249072,-150.0,0.00054795,60,"2025-04-20T15:50:49.072",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452385,1745164249081,-248.29962032,0.00054795,60,"2025-04-20T15:50:49.081",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452386,1745164249091,-200.0,0.00054795,120,"2025-04-20T15:50:49.091",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452387,1745164249101,-207.4,0.00054795,120,"2025-04-20T15:50:49.101",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452388,1745164249110,-215.0738,0.00054795,120,"2025-04-20T15:50:49.110",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452389,1745164249120,-223.0315306,0.00054795,120,"2025-04-20T15:50:49.120",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452390,1745164249130,-231.28369723,0.00054795,120,"2025-04-20T15:50:49.130",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452391,1745164249139,-239.84119403,0.00054795,120,"2025-04-20T15:50:49.139",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452392,1745164249149,-248.71531821,0.00054795,120,"2025-04-20T15:50:49.149",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452393,1745164249159,-257.91778498,0.00054795,120,"2025-04-20T15:50:49.159",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452394,1745164249169,-267.46074303,0.00054795,120,"2025-04-20T15:50:49.169",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452395,1745164249178,-277.35679052,0.00054795,120,"2025-04-20T15:50:49.178",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452396,1745164249187,-305.09685543,0.00054795,120,"2025-04-20T15:50:49.187",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452397,1745164249197,-398.84410102,0.00054795,120,"2025-04-20T15:50:49.197",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452398,1745164249206,-210.0,0.00054795,120,"2025-04-20T15:50:49.206",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452399,1745164249215,-162.06569459,0.000548,120,"2025-04-20T15:50:49.215",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452400,1745164249224,-1958.05,0.00054821,120,"2025-04-20T15:50:49.224",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452401,1745164249234,-155.0,0.00054965,2,"2025-04-20T15:50:49.234",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452402,1745164249243,-153.29,0.00054999,120,"2025-04-20T15:50:49.243",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452403,1745164249253,-588.0543051,0.00054999,120,"2025-04-20T15:50:49.253",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452404,1745164249263,-405.62273348,0.00055,2,"2025-04-20T15:50:49.263",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452405,1745164249273,-1000.0,0.00055,30,"2025-04-20T15:50:49.273",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452406,1745164249283,-1000.0,0.00055,30,"2025-04-20T15:50:49.283",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452407,1745164249292,-3000.0,0.00055,120,"2025-04-20T15:50:49.292",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452408,1745164249302,-1800.0,0.00055,56,"2025-04-20T15:50:49.302",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452409,1745164249311,-2000.0,0.00055,120,"2025-04-20T15:50:49.311",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452410,1745164249321,-593.31,0.00055,60,"2025-04-20T15:50:49.321",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452411,1745164249331,-893.717,0.00055,60,"2025-04-20T15:50:49.331",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452412,1745164249340,-500.0,0.00055,120,"2025-04-20T15:50:49.340",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452413,1745164249349,-468.0,0.00055,30,"2025-04-20T15:50:49.349",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452414,1745164249358,-1000.0,0.00055,20,"2025-04-20T15:50:49.358",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452415,1745164249367,-1008.0,0.00055,9,"2025-04-20T15:50:49.367",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452416,1745164249376,-1000.0,0.00055,120,"2025-04-20T15:50:49.376",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452417,1745164249386,-151.0,0.00055,120,"2025-04-20T15:50:49.386",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452418,1745164249395,-500.0,0.00055,60,"2025-04-20T15:50:49.395",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452419,1745164249404,-18643.3497448,0.00055095,4,"2025-04-20T15:50:49.404",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452420,1745164249414,-166.7,0.00055105,2,"2025-04-20T15:50:49.414",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452421,1745164249423,-522.45803562,0.00055118,120,"2025-04-20T15:50:49.423",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452422,1745164249433,-150.0,0.00055219,30,"2025-04-20T15:50:49.433",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452423,1745164249442,-157.64870059,0.00055219,30,"2025-04-20T15:50:49.442",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452424,1745164249451,-150.0,0.00055219,30,"2025-04-20T15:50:49.451",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452425,1745164249461,-150.0,0.00055219,30,"2025-04-20T15:50:49.461",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452426,1745164249471,-150.0,0.00055219,30,"2025-04-20T15:50:49.471",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452427,1745164249480,-320.16588683,0.00055219,30,"2025-04-20T15:50:49.480",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452428,1745164249490,-1084.11094584,0.00055219,30,"2025-04-20T15:50:49.490",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452429,1745164249500,-324.18642104,0.00055219,30,"2025-04-20T15:50:49.500",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452430,1745164249509,-198.42386509,0.00055222,35,"2025-04-20T15:50:49.509",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452431,1745164249520,-157.36473746,0.00055242,33,"2025-04-20T15:50:49.520",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452432,1745164249529,-198.42386509,0.00055242,35,"2025-04-20T15:50:49.529",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452433,1745164249539,-245.949174,0.00055312,120,"2025-04-20T15:50:49.539",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452434,1745164249548,-245.949174,0.00055312,120,"2025-04-20T15:50:49.548",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452435,1745164249558,-500.0,0.00055315,15,"2025-04-20T15:50:49.558",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452436,1745164249567,-500.0,0.00055315,2,"2025-04-20T15:50:49.567",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452437,1745164249577,-1996.0402111,0.00055321,4,"2025-04-20T15:50:49.577",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452438,1745164249587,-74573.3989794,0.00055322,4,"2025-04-20T15:50:49.587",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452439,1745164249597,-13972.2814777,0.00055322,4,"2025-04-20T15:50:49.597",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452440,1745164249608,-151.0,0.00055322,120,"2025-04-20T15:50:49.608",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452441,1745164249621,-300.0,0.00055331,30,"2025-04-20T15:50:49.621",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452442,1745164249630,-500.0,0.00055331,60,"2025-04-20T15:50:49.630",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452443,1745164249640,-500.0,0.00055331,60,"2025-04-20T15:50:49.640",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452444,1745164249649,-500.0,0.00055331,60,"2025-04-20T15:50:49.649",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452445,1745164249658,-500.0,0.00055331,60,"2025-04-20T15:50:49.658",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452446,1745164249668,-154.47,0.00055331,30,"2025-04-20T15:50:49.668",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452447,1745164249677,-154.47,0.00055331,30,"2025-04-20T15:50:49.677",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452448,1745164249687,-500.0,0.00055331,15,"2025-04-20T15:50:49.687",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452449,1745164249696,-500.0,0.00055331,2,"2025-04-20T15:50:49.696",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452450,1745164249705,-149146.797959,0.00055332,4,"2025-04-20T15:50:49.705",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452451,1745164249714,-31936.6433776,0.00055332,4,"2025-04-20T15:50:49.714",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452452,1745164249723,-406.72015222,0.00055332,7,"2025-04-20T15:50:49.723",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452453,1745164249732,-245.949174,0.00055332,120,"2025-04-20T15:50:49.732",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452454,1745164249741,-245.949174,0.00055332,120,"2025-04-20T15:50:49.741",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452455,1745164249751,-245.949174,0.00055332,120,"2025-04-20T15:50:49.751",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452456,1745164249760,-245.949174,0.00055332,120,"2025-04-20T15:50:49.760",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452457,1745164249773,-210.499079,0.00055332,120,"2025-04-20T15:50:49.773",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452458,1745164249782,-500.0,0.00055341,60,"2025-04-20T15:50:49.782",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452459,1745164249792,-500.0,0.00055341,60,"2025-04-20T15:50:49.792",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452460,1745164249801,-500.0,0.00055341,60,"2025-04-20T15:50:49.801",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452461,1745164249811,-212.54894328,0.00055341,120,"2025-04-20T15:50:49.811",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452462,1745164249820,-500.0,0.00055341,32,"2025-04-20T15:50:49.820",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452463,1745164249830,-566.12876596,0.00055341,15,"2025-04-20T15:50:49.830",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452464,1745164249839,-500.0,0.00055341,2,"2025-04-20T15:50:49.839",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452465,1745164249848,-999.0,0.00055341,120,"2025-04-20T15:50:49.848",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452466,1745164249858,-234.61359466,0.00055341,120,"2025-04-20T15:50:49.858",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452467,1745164249868,-500.0,0.00055341,120,"2025-04-20T15:50:49.868",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452468,1745164249878,-1254.0,0.00055342,25,"2025-04-20T15:50:49.878",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452469,1745164249887,-500.0,0.00055342,2,"2025-04-20T15:50:49.887",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452470,1745164249897,-506.75085061,0.00055342,120,"2025-04-20T15:50:49.897",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452471,1745164249907,-500.0,0.00055342,120,"2025-04-20T15:50:49.907",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452472,1745164249917,-191.02319243,0.00055342,120,"2025-04-20T15:50:49.917",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452473,1745164249926,-500.0,0.00055342,120,"2025-04-20T15:50:49.926",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452474,1745164249935,-500.0,0.00055342,120,"2025-04-20T15:50:49.935",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452475,1745164249945,-500.0,0.00055342,120,"2025-04-20T15:50:49.945",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452476,1745164249955,-500.0,0.00055342,120,"2025-04-20T15:50:49.955",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452477,1745164249964,-500.0,0.00055342,120,"2025-04-20T15:50:49.964",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452478,1745164249974,-500.0,0.00055342,120,"2025-04-20T15:50:49.974",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452479,1745164249983,-521.37353846,0.00055342,120,"2025-04-20T15:50:49.983",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452480,1745164249993,-500.0,0.00055342,120,"2025-04-20T15:50:49.993",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452481,1745164250002,-500.0,0.00055342,120,"2025-04-20T15:50:50.002",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452482,1745164250012,-519.03794573,0.00055342,120,"2025-04-20T15:50:50.012",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452483,1745164250024,-500.0,0.00055342,120,"2025-04-20T15:50:50.024",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452484,1745164250034,-500.0,0.00055342,120,"2025-04-20T15:50:50.034",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452485,1745164250043,-234.87458285,0.00055342,120,"2025-04-20T15:50:50.043",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452486,1745164250053,-500.0,0.00055342,120,"2025-04-20T15:50:50.053",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452487,1745164250065,-500.0,0.00055342,120,"2025-04-20T15:50:50.065",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452488,1745164250076,-529.09223841,0.00055342,120,"2025-04-20T15:50:50.076",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452489,1745164250086,-560.65942883,0.00055342,120,"2025-04-20T15:50:50.086",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452490,1745164250096,-500.0,0.00055342,120,"2025-04-20T15:50:50.096",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452491,1745164250105,-500.0,0.00055342,120,"2025-04-20T15:50:50.105",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452492,1745164250115,-519.70902781,0.00055342,120,"2025-04-20T15:50:50.115",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452493,1745164250124,-500.0,0.00055342,120,"2025-04-20T15:50:50.124",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452494,1745164250134,-500.0,0.00055342,120,"2025-04-20T15:50:50.134",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452495,1745164250143,-500.0,0.00055342,120,"2025-04-20T15:50:50.143",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452496,1745164250153,-566.71430494,0.00055342,120,"2025-04-20T15:50:50.153",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452497,1745164250163,-500.0,0.00055342,120,"2025-04-20T15:50:50.163",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452498,1745164250172,-500.0,0.00055342,120,"2025-04-20T15:50:50.172",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452499,1745164250182,-418.89201337,0.00055342,120,"2025-04-20T15:50:50.182",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452500,1745164250191,-522.16892028,0.00055342,120,"2025-04-20T15:50:50.191",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452501,1745164250200,-500.0,0.00055342,120,"2025-04-20T15:50:50.200",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452502,1745164250211,-500.0,0.00055342,120,"2025-04-20T15:50:50.211",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452503,1745164250221,-500.0,0.00055342,120,"2025-04-20T15:50:50.221",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452504,1745164250230,-500.0,0.00055342,120,"2025-04-20T15:50:50.230",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452505,1745164250239,-537.79725864,0.00055342,120,"2025-04-20T15:50:50.239",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452506,1745164250248,-500.0,0.00055342,120,"2025-04-20T15:50:50.248",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452507,1745164250258,-500.0,0.00055342,120,"2025-04-20T15:50:50.258",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452508,1745164250267,-500.0,0.00055342,120,"2025-04-20T15:50:50.267",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452509,1745164250276,-1148.69403798,0.00055342,120,"2025-04-20T15:50:50.276",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452510,1745164250285,-1958.05,0.00055342,120,"2025-04-20T15:50:50.285",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452511,1745164250295,-528.97626982,0.00055342,120,"2025-04-20T15:50:50.295",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452512,1745164250304,-500.0,0.00055342,120,"2025-04-20T15:50:50.304",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452513,1745164250313,-500.0,0.00055342,120,"2025-04-20T15:50:50.313",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452514,1745164250323,-519.34498329,0.00055342,120,"2025-04-20T15:50:50.323",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452515,1745164250332,-560.21435468,0.00055342,120,"2025-04-20T15:50:50.332",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452516,1745164250341,-500.0,0.00055342,120,"2025-04-20T15:50:50.341",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452517,1745164250352,-500.0,0.00055342,120,"2025-04-20T15:50:50.352",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452518,1745164250362,-500.0,0.00055342,120,"2025-04-20T15:50:50.362",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452519,1745164250372,-500.0,0.00055342,120,"2025-04-20T15:50:50.372",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452520,1745164250382,-500.0,0.00055342,120,"2025-04-20T15:50:50.382",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452521,1745164250392,-500.0,0.00055342,120,"2025-04-20T15:50:50.392",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452522,1745164250401,-520.08767181,0.00055342,120,"2025-04-20T15:50:50.401",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452523,1745164250411,-500.0,0.00055342,120,"2025-04-20T15:50:50.411",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452524,1745164250421,-500.0,0.00055342,120,"2025-04-20T15:50:50.421",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452525,1745164250430,-500.0,0.00055342,120,"2025-04-20T15:50:50.430",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452526,1745164250440,-500.0,0.00055342,120,"2025-04-20T15:50:50.440",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452527,1745164250450,-500.0,0.00055342,120,"2025-04-20T15:50:50.450",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452528,1745164250460,-500.0,0.00055342,120,"2025-04-20T15:50:50.460",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452529,1745164250470,-500.0,0.00055342,120,"2025-04-20T15:50:50.470",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452530,1745164250480,-500.0,0.00055342,120,"2025-04-20T15:50:50.480",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452531,1745164250490,-500.0,0.00055342,120,"2025-04-20T15:50:50.490",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452532,1745164250501,-569.90288006,0.00055342,120,"2025-04-20T15:50:50.501",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452533,1745164250511,-177.82706954,0.00055342,120,"2025-04-20T15:50:50.511",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452534,1745164250526,-500.0,0.00055342,120,"2025-04-20T15:50:50.526",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452535,1745164250536,-500.0,0.00055342,120,"2025-04-20T15:50:50.536",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452536,1745164250547,-500.0,0.00055342,120,"2025-04-20T15:50:50.547",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452537,1745164250558,-500.0,0.00055342,120,"2025-04-20T15:50:50.558",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452538,1745164250568,-151.97442864,0.00055342,120,"2025-04-20T15:50:50.568",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452539,1745164250578,-530.60574471,0.00055342,120,"2025-04-20T15:50:50.578",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452540,1745164250701,-500.0,0.00055342,120,"2025-04-20T15:50:50.701",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452541,1745164250730,-500.0,0.00055342,120,"2025-04-20T15:50:50.730",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452542,1745164250739,-516.33393497,0.00055342,120,"2025-04-20T15:50:50.739",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452543,1745164250749,-500.0,0.00055342,120,"2025-04-20T15:50:50.749",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452544,1745164250759,-500.0,0.00055342,120,"2025-04-20T15:50:50.759",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452545,1745164250771,-500.0,0.00055342,120,"2025-04-20T15:50:50.771",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452546,1745164250781,-500.0,0.00055342,120,"2025-04-20T15:50:50.781",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452547,1745164250790,-307.31352077,0.00055342,120,"2025-04-20T15:50:50.790",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452548,1745164250802,-500.0,0.00055342,120,"2025-04-20T15:50:50.802",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452549,1745164250812,-500.0,0.00055342,120,"2025-04-20T15:50:50.812",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452550,1745164250821,-500.0,0.00055342,120,"2025-04-20T15:50:50.821",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452551,1745164250831,-500.0,0.00055342,120,"2025-04-20T15:50:50.831",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452552,1745164250841,-151.51673414,0.00055342,120,"2025-04-20T15:50:50.841",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452553,1745164250850,-500.0,0.00055342,120,"2025-04-20T15:50:50.850",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452554,1745164250859,-500.0,0.00055342,120,"2025-04-20T15:50:50.859",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452555,1745164250868,-529.97603002,0.00055342,120,"2025-04-20T15:50:50.868",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452556,1745164250877,-500.0,0.00055342,120,"2025-04-20T15:50:50.877",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452557,1745164250886,-514.00169326,0.00055342,120,"2025-04-20T15:50:50.886",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452558,1745164250895,-500.0,0.00055342,120,"2025-04-20T15:50:50.895",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452559,1745164250904,-500.0,0.00055342,120,"2025-04-20T15:50:50.904",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452560,1745164250913,-500.0,0.00055342,120,"2025-04-20T15:50:50.913",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452561,1745164250922,-500.0,0.00055342,120,"2025-04-20T15:50:50.922",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452562,1745164250931,-500.0,0.00055342,120,"2025-04-20T15:50:50.931",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452563,1745164250940,-500.0,0.00055342,120,"2025-04-20T15:50:50.940",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452564,1745164250949,-500.0,0.00055342,120,"2025-04-20T15:50:50.949",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452565,1745164250958,-500.0,0.00055342,120,"2025-04-20T15:50:50.958",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452566,1745164250967,-605.88890119,0.00055342,120,"2025-04-20T15:50:50.967",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452567,1745164250976,-520.14222943,0.00055342,120,"2025-04-20T15:50:50.976",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452568,1745164250985,-500.0,0.00055342,2,"2025-04-20T15:50:50.985",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452569,1745164250994,-500.0,0.00055342,120,"2025-04-20T15:50:50.994",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452570,1745164251003,-500.0,0.00055342,120,"2025-04-20T15:50:51.003",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452571,1745164251012,-500.0,0.00055342,2,"2025-04-20T15:50:51.012",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452572,1745164251023,-500.0,0.00055342,120,"2025-04-20T15:50:51.023",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452573,1745164251032,-500.0,0.00055342,120,"2025-04-20T15:50:51.032",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452574,1745164251042,-708.28,0.00055342,2,"2025-04-20T15:50:51.042",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452575,1745164251051,-500.0,0.00055342,120,"2025-04-20T15:50:51.051",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452576,1745164251062,-500.0,0.00055342,120,"2025-04-20T15:50:51.062",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452577,1745164251072,-528.27,0.00055342,120,"2025-04-20T15:50:51.072",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452578,1745164251081,-500.0,0.00055342,120,"2025-04-20T15:50:51.081",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452579,1745164251090,-171.62970211,0.00055342,120,"2025-04-20T15:50:51.090",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452580,1745164251099,-500.0,0.00055342,2,"2025-04-20T15:50:51.099",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452581,1745164251109,-500.0,0.00055342,120,"2025-04-20T15:50:51.109",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452582,1745164251118,-500.0,0.00055342,120,"2025-04-20T15:50:51.118",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452583,1745164251127,-551.72687847,0.00055342,120,"2025-04-20T15:50:51.127",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452584,1745164251136,-831.11,0.00055342,120,"2025-04-20T15:50:51.136",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452585,1745164251146,-500.0,0.00055342,120,"2025-04-20T15:50:51.146",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452586,1745164251155,-500.0,0.00055342,120,"2025-04-20T15:50:51.155",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452587,1745164251164,-500.0,0.00055342,120,"2025-04-20T15:50:51.164",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452588,1745164251173,-500.0,0.00055342,120,"2025-04-20T15:50:51.173",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452589,1745164251182,-500.0,0.00055342,120,"2025-04-20T15:50:51.182",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452590,1745164251191,-500.73716376,0.00055342,120,"2025-04-20T15:50:51.191",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452591,1745164251201,-500.0,0.00055342,120,"2025-04-20T15:50:51.201",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452592,1745164251210,-500.0,0.00055342,120,"2025-04-20T15:50:51.210",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452593,1745164251219,-500.0,0.00055342,120,"2025-04-20T15:50:51.219",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452594,1745164251229,-500.0,0.00055342,120,"2025-04-20T15:50:51.229",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452595,1745164251238,-500.0,0.00055342,120,"2025-04-20T15:50:51.238",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452596,1745164251248,-500.0,0.00055342,120,"2025-04-20T15:50:51.248",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452597,1745164251257,-534.92011346,0.00055342,7,"2025-04-20T15:50:51.257",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452598,1745164251267,-500.0,0.00055342,120,"2025-04-20T15:50:51.267",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452599,1745164251276,-500.0,0.00055342,120,"2025-04-20T15:50:51.276",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452600,1745164251286,-500.0,0.00055342,120,"2025-04-20T15:50:51.286",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452601,1745164251295,-516.0047903,0.00055342,120,"2025-04-20T15:50:51.295",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452602,1745164251304,-500.0,0.00055342,120,"2025-04-20T15:50:51.304",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452603,1745164251313,-500.0,0.00055342,120,"2025-04-20T15:50:51.313",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452604,1745164251323,-500.0,0.00055342,120,"2025-04-20T15:50:51.323",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452605,1745164251332,-500.0,0.00055342,120,"2025-04-20T15:50:51.332",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452606,1745164251341,-500.0,0.00055342,120,"2025-04-20T15:50:51.341",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452607,1745164251350,-500.0,0.00055342,120,"2025-04-20T15:50:51.350",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452608,1745164251359,-500.0,0.00055342,120,"2025-04-20T15:50:51.359",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452609,1745164251368,-293.85711874,0.00055342,120,"2025-04-20T15:50:51.368",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452610,1745164251377,-562.09325917,0.00055342,120,"2025-04-20T15:50:51.377",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452611,1745164251386,-500.0,0.00055342,120,"2025-04-20T15:50:51.386",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452612,1745164251395,-500.0,0.00055342,120,"2025-04-20T15:50:51.395",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452613,1745164251404,-500.0,0.00055342,120,"2025-04-20T15:50:51.404",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452614,1745164251413,-500.0,0.00055342,120,"2025-04-20T15:50:51.413",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452615,1745164251422,-254.89619212,0.00055342,120,"2025-04-20T15:50:51.422",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452616,1745164251431,-500.0,0.00055342,120,"2025-04-20T15:50:51.431",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452617,1745164251440,-500.0,0.00055342,120,"2025-04-20T15:50:51.440",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452618,1745164251450,-500.0,0.00055342,120,"2025-04-20T15:50:51.450",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452619,1745164251459,-500.0,0.00055342,120,"2025-04-20T15:50:51.459",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452620,1745164251469,-500.0,0.00055342,120,"2025-04-20T15:50:51.469",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452621,1745164251478,-500.0,0.00055342,120,"2025-04-20T15:50:51.478",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452622,1745164251487,-529.35042403,0.00055342,120,"2025-04-20T15:50:51.487",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452623,1745164251496,-500.0,0.00055342,30,"2025-04-20T15:50:51.496",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452624,1745164251505,-500.0,0.00055342,120,"2025-04-20T15:50:51.505",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452625,1745164251514,-538.68091925,0.00055342,120,"2025-04-20T15:50:51.514",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452626,1745164251525,-500.0,0.00055342,120,"2025-04-20T15:50:51.525",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452627,1745164251534,-500.0,0.00055342,120,"2025-04-20T15:50:51.534",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452628,1745164251543,-521.51,0.00055342,120,"2025-04-20T15:50:51.543",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452629,1745164251553,-500.0,0.00055342,120,"2025-04-20T15:50:51.553",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452630,1745164251562,-500.0,0.00055342,120,"2025-04-20T15:50:51.562",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452631,1745164251571,-500.0,0.00055342,120,"2025-04-20T15:50:51.571",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452632,1745164251581,-500.0,0.00055342,120,"2025-04-20T15:50:51.581",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452633,1745164251590,-500.0,0.00055342,120,"2025-04-20T15:50:51.590",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452634,1745164251599,-527.74941185,0.00055342,14,"2025-04-20T15:50:51.599",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452635,1745164251608,-500.0,0.00055342,120,"2025-04-20T15:50:51.608",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452636,1745164251617,-530.89,0.00055342,120,"2025-04-20T15:50:51.617",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452637,1745164251626,-500.0,0.00055342,120,"2025-04-20T15:50:51.626",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452638,1745164251635,-500.0,0.00055342,120,"2025-04-20T15:50:51.635",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452639,1745164251645,-500.0,0.00055342,120,"2025-04-20T15:50:51.645",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452640,1745164251654,-500.0,0.00055342,120,"2025-04-20T15:50:51.654",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452641,1745164251663,-500.0,0.00055342,120,"2025-04-20T15:50:51.663",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452642,1745164251673,-500.0,0.00055342,120,"2025-04-20T15:50:51.673",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452643,1745164251682,-500.0,0.00055342,120,"2025-04-20T15:50:51.682",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452644,1745164251691,-500.0,0.00055342,120,"2025-04-20T15:50:51.691",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452645,1745164251700,-600.0,0.00055342,120,"2025-04-20T15:50:51.700",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452646,1745164251709,-500.0,0.00055342,120,"2025-04-20T15:50:51.709",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452647,1745164251718,-500.0,0.00055342,120,"2025-04-20T15:50:51.718",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452648,1745164251727,-500.0,0.00055342,120,"2025-04-20T15:50:51.727",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452649,1745164251738,-500.0,0.00055342,120,"2025-04-20T15:50:51.738",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452650,1745164251747,-601.58,0.00055342,120,"2025-04-20T15:50:51.747",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452651,1745164251756,-1269.97,0.00055342,120,"2025-04-20T15:50:51.756",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452652,1745164251766,-244.2112774,0.00055342,120,"2025-04-20T15:50:51.766",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452653,1745164251775,-500.0,0.00055342,120,"2025-04-20T15:50:51.775",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452654,1745164251784,-500.0,0.00055342,120,"2025-04-20T15:50:51.784",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452655,1745164251793,-500.0,0.00055342,120,"2025-04-20T15:50:51.793",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452656,1745164251802,-500.0,0.00055342,120,"2025-04-20T15:50:51.802",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452657,1745164251811,-500.0,0.00055342,120,"2025-04-20T15:50:51.811",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452658,1745164251820,-500.0,0.00055342,120,"2025-04-20T15:50:51.820",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452659,1745164251829,-500.0,0.00055342,120,"2025-04-20T15:50:51.829",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452660,1745164251838,-500.0,0.00055342,120,"2025-04-20T15:50:51.838",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452661,1745164251847,-500.0,0.00055342,120,"2025-04-20T15:50:51.847",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452662,1745164251856,-500.0,0.00055342,120,"2025-04-20T15:50:51.856",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452663,1745164251865,-500.0,0.00055342,120,"2025-04-20T15:50:51.865",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452664,1745164251874,-500.0,0.00055342,120,"2025-04-20T15:50:51.874",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452665,1745164251883,-500.0,0.00055342,120,"2025-04-20T15:50:51.883",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452666,1745164251892,-500.0,0.00055342,120,"2025-04-20T15:50:51.892",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452667,1745164251901,-500.0,0.00055342,120,"2025-04-20T15:50:51.901",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452668,1745164251911,-500.0,0.00055342,120,"2025-04-20T15:50:51.911",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452669,1745164251920,-500.0,0.00055342,120,"2025-04-20T15:50:51.920",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452670,1745164251930,-513.89032651,0.00055342,120,"2025-04-20T15:50:51.930",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452671,1745164251940,-500.0,0.00055342,120,"2025-04-20T15:50:51.940",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452672,1745164251949,-500.0,0.00055342,120,"2025-04-20T15:50:51.949",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452673,1745164251958,-500.0,0.00055342,120,"2025-04-20T15:50:51.958",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452674,1745164251967,-500.0,0.00055342,120,"2025-04-20T15:50:51.967",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452675,1745164251977,-500.0,0.00055342,120,"2025-04-20T15:50:51.977",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452676,1745164251987,-500.0,0.00055342,120,"2025-04-20T15:50:51.987",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452677,1745164251996,-500.0,0.00055342,120,"2025-04-20T15:50:51.996",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452678,1745164252005,-500.0,0.00055342,120,"2025-04-20T15:50:52.005",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452679,1745164252014,-500.0,0.00055342,120,"2025-04-20T15:50:52.014",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452680,1745164252025,-500.0,0.00055342,120,"2025-04-20T15:50:52.025",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452681,1745164252034,-505.84102132,0.00055342,120,"2025-04-20T15:50:52.034",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452682,1745164252044,-500.0,0.00055342,120,"2025-04-20T15:50:52.044",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452683,1745164252053,-533.91,0.00055342,120,"2025-04-20T15:50:52.053",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452684,1745164252062,-439.83674234,0.00055342,120,"2025-04-20T15:50:52.062",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452685,1745164252072,-500.0,0.00055342,120,"2025-04-20T15:50:52.072",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452686,1745164252081,-598.68,0.00055342,120,"2025-04-20T15:50:52.081",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452687,1745164252090,-614.22,0.00055342,120,"2025-04-20T15:50:52.090",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452688,1745164252099,-479.18427983,0.00055342,120,"2025-04-20T15:50:52.099",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452689,1745164252108,-500.0,0.00055342,120,"2025-04-20T15:50:52.108",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452690,1745164252117,-500.0,0.00055342,120,"2025-04-20T15:50:52.117",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452691,1745164252126,-500.0,0.00055342,120,"2025-04-20T15:50:52.126",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452692,1745164252135,-393.7021447,0.00055342,120,"2025-04-20T15:50:52.135",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452693,1745164252164,-106.2978553,0.00055342,120,"2025-04-20T15:50:52.164",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452694,1745164252174,-500.0,0.00055342,120,"2025-04-20T15:50:52.174",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452695,1745164252183,-500.0,0.00055342,120,"2025-04-20T15:50:52.183",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452696,1745164252191,-500.0,0.00055342,120,"2025-04-20T15:50:52.191",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452697,1745164252201,-500.0,0.00055342,120,"2025-04-20T15:50:52.201",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452698,1745164252210,-500.0,0.00055342,120,"2025-04-20T15:50:52.210",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452699,1745164252219,-355.58,0.00055342,120,"2025-04-20T15:50:52.219",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452700,1745164252228,-500.0,0.00055342,120,"2025-04-20T15:50:52.228",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452701,1745164252237,-500.0,0.00055342,120,"2025-04-20T15:50:52.237",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452702,1745164252246,-500.0,0.00055342,120,"2025-04-20T15:50:52.246",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452703,1745164252255,-500.0,0.00055342,120,"2025-04-20T15:50:52.255",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452704,1745164252264,-500.0,0.00055342,120,"2025-04-20T15:50:52.264",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452705,1745164252275,-466.57,0.00055342,120,"2025-04-20T15:50:52.275",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452706,1745164252284,-500.0,0.00055342,120,"2025-04-20T15:50:52.284",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452707,1745164252293,-500.0,0.00055342,120,"2025-04-20T15:50:52.293",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452708,1745164252303,-622.24,0.00055342,120,"2025-04-20T15:50:52.303",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452709,1745164252313,-500.0,0.00055342,120,"2025-04-20T15:50:52.313",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452710,1745164252323,-500.0,0.00055342,120,"2025-04-20T15:50:52.323",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452711,1745164252332,-500.0,0.00055342,120,"2025-04-20T15:50:52.332",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452712,1745164252342,-300.0,0.00055342,120,"2025-04-20T15:50:52.342",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452713,1745164252352,-253.87304499,0.00055342,120,"2025-04-20T15:50:52.352",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452714,1745164252683,-151.0,0.00053453,30,"2025-04-20T15:50:52.683",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452715,1745164252692,-337.24318651,0.00054794,120,"2025-04-20T15:50:52.692",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452716,1745164252703,-162.75681349,0.00054794,120,"2025-04-20T15:50:52.703",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452717,1745164252712,-500.0,0.00054794,120,"2025-04-20T15:50:52.712",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452718,1745164252722,-551.24,0.00054794,120,"2025-04-20T15:50:52.722",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452719,1745164252732,-246.12695501,0.00055342,120,"2025-04-20T15:50:52.732",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452720,1745164252742,-500.0,0.00055342,120,"2025-04-20T15:50:52.742",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452721,1745164252751,-500.0,0.00055342,120,"2025-04-20T15:50:52.751",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452722,1745164252762,-500.0,0.00055342,120,"2025-04-20T15:50:52.762",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452723,1745164252772,-500.0,0.00055342,120,"2025-04-20T15:50:52.772",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452724,1745164252781,-500.0,0.00055342,120,"2025-04-20T15:50:52.781",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452725,1745164252791,-254.92889142,0.00055342,120,"2025-04-20T15:50:52.791",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452726,1745164252826,-500.0,0.00054794,2,"2025-04-20T15:50:52.826",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452727,1745164252835,-245.07110858,0.00055342,120,"2025-04-20T15:50:52.835",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452728,1745164252844,-310.0085377,0.00055342,120,"2025-04-20T15:50:52.844",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452729,1745164252853,-423.17035372,0.00055342,120,"2025-04-20T15:50:52.853",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452730,1745164252867,-123.86964628,0.00055342,120,"2025-04-20T15:50:52.867",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452731,1745164252876,-500.0,0.00055342,120,"2025-04-20T15:50:52.876",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452732,1745164252886,-500.0,0.00055342,120,"2025-04-20T15:50:52.886",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452733,1745164252895,-500.0,0.00055342,120,"2025-04-20T15:50:52.895",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452734,1745164252905,-500.0,0.00055342,120,"2025-04-20T15:50:52.905",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452735,1745164252914,-555.13977922,0.00055342,120,"2025-04-20T15:50:52.914",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452736,1745164252924,-500.0,0.00055342,120,"2025-04-20T15:50:52.924",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452737,1745164252934,-533.01009346,0.00055342,120,"2025-04-20T15:50:52.934",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452738,1745164252943,-500.0,0.00055342,120,"2025-04-20T15:50:52.943",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452739,1745164252952,-500.0,0.00055342,120,"2025-04-20T15:50:52.952",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452740,1745164252962,-500.0,0.00055342,120,"2025-04-20T15:50:52.962",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452741,1745164252972,-517.07201778,0.00055342,120,"2025-04-20T15:50:52.972",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452742,1745164252981,-263.68473349,0.00055342,120,"2025-04-20T15:50:52.981",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452743,1745164252990,-500.0,0.00055342,120,"2025-04-20T15:50:52.990",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452744,1745164252999,-500.0,0.00055342,120,"2025-04-20T15:50:52.999",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452745,1745164253008,-500.0,0.00055342,120,"2025-04-20T15:50:53.008",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452746,1745164253017,-500.0,0.00055342,120,"2025-04-20T15:50:53.017",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452747,1745164253027,-500.0,0.00055342,120,"2025-04-20T15:50:53.027",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452748,1745164253038,-160.91023294,0.00055342,120,"2025-04-20T15:50:53.038",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452749,1745164253047,-500.0,0.00055342,120,"2025-04-20T15:50:53.047",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452750,1745164253056,-500.0,0.00055342,120,"2025-04-20T15:50:53.056",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452751,1745164253069,-500.0,0.00055342,120,"2025-04-20T15:50:53.069",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452752,1745164253078,-500.0,0.00055342,120,"2025-04-20T15:50:53.078",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452753,1745164253088,-500.0,0.00055342,120,"2025-04-20T15:50:53.088",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452754,1745164253097,-381.68802423,0.00055342,120,"2025-04-20T15:50:53.097",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452755,1745164253106,-500.0,0.00055342,120,"2025-04-20T15:50:53.106",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452756,1745164253115,-550.61732941,0.00055342,120,"2025-04-20T15:50:53.115",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452757,1745164253125,-1450.98,0.00055342,120,"2025-04-20T15:50:53.125",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452758,1745164253134,-500.0,0.00055342,120,"2025-04-20T15:50:53.134",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452759,1745164253143,-500.0,0.00055342,120,"2025-04-20T15:50:53.143",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452760,1745164253276,-500.0,0.00055342,120,"2025-04-20T15:50:53.276",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452761,1745164253285,-500.0,0.00055342,120,"2025-04-20T15:50:53.285",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452762,1745164253295,-500.0,0.00055342,120,"2025-04-20T15:50:53.295",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452763,1745164253304,-500.0,0.00055342,120,"2025-04-20T15:50:53.304",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452764,1745164253314,-500.0,0.00055342,30,"2025-04-20T15:50:53.314",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452765,1745164253323,-500.0,0.00055342,120,"2025-04-20T15:50:53.323",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452766,1745164253332,-500.0,0.00055342,120,"2025-04-20T15:50:53.332",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452767,1745164253341,-500.0,0.00055342,10,"2025-04-20T15:50:53.341",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452768,1745164253351,-498.13932024,0.00055342,120,"2025-04-20T15:50:53.351",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452769,1745164253360,-609.58697269,0.00055342,120,"2025-04-20T15:50:53.360",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452770,1745164253370,-500.0,0.00055342,120,"2025-04-20T15:50:53.370",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452771,1745164253379,-500.0,0.00055342,120,"2025-04-20T15:50:53.379",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452772,1745164253389,-525.10496929,0.00055342,120,"2025-04-20T15:50:53.389",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452773,1745164253398,-500.0,0.00055342,120,"2025-04-20T15:50:53.398",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452774,1745164253407,-500.0,0.00055342,120,"2025-04-20T15:50:53.407",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452775,1745164253415,-500.0,0.00055342,120,"2025-04-20T15:50:53.415",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452776,1745164253424,-549.45595636,0.00055342,120,"2025-04-20T15:50:53.424",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452777,1745164253434,-500.0,0.00055342,120,"2025-04-20T15:50:53.434",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452778,1745164253443,-500.0,0.00055342,120,"2025-04-20T15:50:53.443",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452779,1745164253452,-364.66279463,0.00055342,20,"2025-04-20T15:50:53.452",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452780,1745164253461,-500.0,0.00055342,120,"2025-04-20T15:50:53.461",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452781,1745164253470,-500.0,0.00055342,120,"2025-04-20T15:50:53.470",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452782,1745164253479,-500.0,0.00055342,120,"2025-04-20T15:50:53.479",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452783,1745164253488,-500.0,0.00055342,120,"2025-04-20T15:50:53.488",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452784,1745164253498,-500.0,0.00055342,120,"2025-04-20T15:50:53.498",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452785,1745164253506,-500.0,0.00055342,120,"2025-04-20T15:50:53.506",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452786,1745164253515,-500.0,0.00055342,120,"2025-04-20T15:50:53.515",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452787,1745164253526,-563.31855359,0.00055342,120,"2025-04-20T15:50:53.526",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452788,1745164253535,-500.0,0.00055342,120,"2025-04-20T15:50:53.535",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452789,1745164253544,-1122.79,0.00055342,120,"2025-04-20T15:50:53.544",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452790,1745164253553,-500.0,0.00055342,120,"2025-04-20T15:50:53.553",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452791,1745164253562,-500.0,0.00055342,120,"2025-04-20T15:50:53.562",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452792,1745164253571,-500.0,0.00055342,120,"2025-04-20T15:50:53.571",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452793,1745164253579,-500.0,0.00055342,120,"2025-04-20T15:50:53.579",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452794,1745164253589,-520.60292315,0.00055342,120,"2025-04-20T15:50:53.589",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452795,1745164253599,-500.0,0.00055342,120,"2025-04-20T15:50:53.599",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452796,1745164253608,-500.0,0.00055342,120,"2025-04-20T15:50:53.608",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452797,1745164253617,-500.0,0.00055342,120,"2025-04-20T15:50:53.617",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452798,1745164253626,-500.0,0.00055342,120,"2025-04-20T15:50:53.626",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452799,1745164253635,-500.0,0.00055342,120,"2025-04-20T15:50:53.635",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452800,1745164253644,-500.0,0.00055342,120,"2025-04-20T15:50:53.644",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452801,1745164253653,-500.0,0.00055342,120,"2025-04-20T15:50:53.653",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452802,1745164253662,-500.0,0.00055342,120,"2025-04-20T15:50:53.662",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452803,1745164253671,-500.0,0.00055342,120,"2025-04-20T15:50:53.671",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452804,1745164253680,-500.0,0.00055342,120,"2025-04-20T15:50:53.680",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452805,1745164253689,-350.17272856,0.00055342,120,"2025-04-20T15:50:53.689",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452806,1745164253698,-500.0,0.00055342,120,"2025-04-20T15:50:53.698",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452807,1745164253707,-500.0,0.00055342,120,"2025-04-20T15:50:53.707",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452808,1745164253716,-500.0,0.00055342,120,"2025-04-20T15:50:53.716",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452809,1745164253725,-500.0,0.00055342,120,"2025-04-20T15:50:53.725",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452810,1745164253734,-500.0,0.00055342,120,"2025-04-20T15:50:53.734",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452811,1745164253743,-500.0,0.00055342,120,"2025-04-20T15:50:53.743",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452812,1745164253752,-250.0,0.00055342,120,"2025-04-20T15:50:53.752",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452813,1745164253761,-500.0,0.00055342,120,"2025-04-20T15:50:53.761",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452814,1745164253771,-500.0,0.00055342,120,"2025-04-20T15:50:53.771",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452815,1745164253780,-500.0,0.00055342,120,"2025-04-20T15:50:53.780",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452816,1745164253790,-500.0,0.00055342,120,"2025-04-20T15:50:53.790",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452817,1745164253799,-500.0,0.00055342,120,"2025-04-20T15:50:53.799",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452818,1745164253808,-500.0,0.00055342,120,"2025-04-20T15:50:53.808",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452819,1745164253817,-500.0,0.00055342,120,"2025-04-20T15:50:53.817",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452820,1745164253826,-608.33,0.00055342,120,"2025-04-20T15:50:53.826",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452821,1745164253835,-500.0,0.00055342,120,"2025-04-20T15:50:53.835",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452822,1745164253844,-500.0,0.00055342,120,"2025-04-20T15:50:53.844",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452823,1745164253853,-500.0,0.00055342,120,"2025-04-20T15:50:53.853",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452824,1745164253863,-500.0,0.00055342,120,"2025-04-20T15:50:53.863",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452825,1745164253873,-500.0,0.00055342,120,"2025-04-20T15:50:53.873",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452826,1745164253882,-500.0,0.00055342,120,"2025-04-20T15:50:53.882",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452827,1745164253892,-500.0,0.00055342,120,"2025-04-20T15:50:53.892",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452828,1745164253902,-505.02,0.00055342,120,"2025-04-20T15:50:53.902",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452829,1745164253912,-500.0,0.00055342,120,"2025-04-20T15:50:53.912",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452830,1745164253923,-500.0,0.00055342,120,"2025-04-20T15:50:53.923",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452831,1745164253933,-500.0,0.00055342,120,"2025-04-20T15:50:53.933",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452832,1745164253942,-500.0,0.00055342,120,"2025-04-20T15:50:53.942",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452833,1745164253951,-500.0,0.00055342,120,"2025-04-20T15:50:53.951",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452834,1745164253960,-1863.27,0.00055342,12,"2025-04-20T15:50:53.960",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452835,1745164253970,-500.0,0.00055342,120,"2025-04-20T15:50:53.970",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452836,1745164253980,-1224.26,0.00055342,120,"2025-04-20T15:50:53.980",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452837,1745164253991,-500.0,0.00055342,120,"2025-04-20T15:50:53.991",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452838,1745164254000,-500.0,0.00055342,120,"2025-04-20T15:50:54.000",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452839,1745164254009,-500.0,0.00055342,120,"2025-04-20T15:50:54.009",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452840,1745164254018,-500.0,0.00055342,120,"2025-04-20T15:50:54.018",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452841,1745164254028,-500.0,0.00055342,120,"2025-04-20T15:50:54.028",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452842,1745164254037,-500.0,0.00055342,120,"2025-04-20T15:50:54.037",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452843,1745164254047,-540.84806422,0.00055342,120,"2025-04-20T15:50:54.047",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452844,1745164254058,-500.0,0.00055342,120,"2025-04-20T15:50:54.058",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452845,1745164254072,-500.0,0.00055342,120,"2025-04-20T15:50:54.072",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452846,1745164254081,-551.78784882,0.00055342,120,"2025-04-20T15:50:54.081",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452847,1745164254091,-500.0,0.00055342,120,"2025-04-20T15:50:54.091",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452848,1745164254101,-500.0,0.00055342,120,"2025-04-20T15:50:54.101",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452849,1745164254111,-298.41869938,0.00055342,120,"2025-04-20T15:50:54.111",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452850,1745164254120,-751.3,0.00055342,120,"2025-04-20T15:50:54.120",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452851,1745164254129,-500.0,0.00055342,120,"2025-04-20T15:50:54.129",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452852,1745164254140,-500.0,0.00055342,120,"2025-04-20T15:50:54.140",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452853,1745164254149,-500.0,0.00055342,120,"2025-04-20T15:50:54.149",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452854,1745164254158,-245.949174,0.00055342,120,"2025-04-20T15:50:54.158",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452855,1745164254167,-245.949174,0.00055342,120,"2025-04-20T15:50:54.167",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452856,1745164254177,-500.0,0.00055342,120,"2025-04-20T15:50:54.177",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452857,1745164254186,-245.949174,0.00055342,120,"2025-04-20T15:50:54.186",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452858,1745164254195,-500.0,0.00055342,120,"2025-04-20T15:50:54.195",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452859,1745164254205,-245.949174,0.00055342,120,"2025-04-20T15:50:54.205",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452860,1745164254214,-245.949174,0.00055342,120,"2025-04-20T15:50:54.214",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452861,1745164254223,-245.949174,0.00055342,120,"2025-04-20T15:50:54.223",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452862,1745164254233,-500.0,0.00055342,120,"2025-04-20T15:50:54.233",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452863,1745164254242,-500.0,0.00055342,120,"2025-04-20T15:50:54.242",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452864,1745164254251,-500.0,0.00055342,120,"2025-04-20T15:50:54.251",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452865,1745164254260,-500.0,0.00055342,120,"2025-04-20T15:50:54.260",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452866,1745164254269,-500.0,0.00055342,120,"2025-04-20T15:50:54.269",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452867,1745164254279,-500.0,0.00055342,120,"2025-04-20T15:50:54.279",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452868,1745164254288,-500.0,0.00055342,120,"2025-04-20T15:50:54.288",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452869,1745164254297,-400.15,0.00055342,120,"2025-04-20T15:50:54.297",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452870,1745164254306,-172.00804377,0.00055342,120,"2025-04-20T15:50:54.306",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452871,1745164254316,-511.85575692,0.00055342,120,"2025-04-20T15:50:54.316",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452872,1745164254325,-500.0,0.00055342,120,"2025-04-20T15:50:54.325",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452873,1745164254334,-500.0,0.00055342,120,"2025-04-20T15:50:54.334",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452874,1745164254343,-500.0,0.00055342,120,"2025-04-20T15:50:54.343",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452875,1745164254352,-500.0,0.00055342,30,"2025-04-20T15:50:54.352",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452876,1745164254361,-500.0,0.00055342,120,"2025-04-20T15:50:54.361",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452877,1745164254370,-500.0,0.00055342,120,"2025-04-20T15:50:54.370",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452878,1745164254380,-502.4,0.00055342,120,"2025-04-20T15:50:54.380",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452879,1745164254389,-500.0,0.00055342,120,"2025-04-20T15:50:54.389",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452880,1745164254398,-500.0,0.00055342,120,"2025-04-20T15:50:54.398",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452881,1745164254411,-500.0,0.00055342,120,"2025-04-20T15:50:54.411",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452882,1745164254421,-500.14958707,0.00055342,120,"2025-04-20T15:50:54.421",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452883,1745164254430,-500.0,0.00055342,120,"2025-04-20T15:50:54.430",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452884,1745164254439,-500.0,0.00055342,120,"2025-04-20T15:50:54.439",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452885,1745164254448,-500.0,0.00055342,120,"2025-04-20T15:50:54.448",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452886,1745164254457,-500.0,0.00055342,120,"2025-04-20T15:50:54.457",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452887,1745164254468,-500.0,0.00055342,120,"2025-04-20T15:50:54.468",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452888,1745164254477,-545.11755135,0.00055342,120,"2025-04-20T15:50:54.477",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452889,1745164254486,-500.0,0.00055342,120,"2025-04-20T15:50:54.486",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452890,1745164254496,-500.0,0.00055342,120,"2025-04-20T15:50:54.496",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452891,1745164254506,-500.0,0.00055342,120,"2025-04-20T15:50:54.506",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452892,1745164254515,-500.0,0.00055342,120,"2025-04-20T15:50:54.515",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452893,1745164254526,-500.0,0.00055342,120,"2025-04-20T15:50:54.526",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452894,1745164254536,-544.92927774,0.00055342,120,"2025-04-20T15:50:54.536",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452895,1745164254545,-500.0,0.00055342,120,"2025-04-20T15:50:54.545",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452896,1745164254555,-500.0,0.00055342,120,"2025-04-20T15:50:54.555",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452897,1745164254564,-586.37547304,0.00055342,120,"2025-04-20T15:50:54.564",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452898,1745164254574,-176.28131474,0.00055342,8,"2025-04-20T15:50:54.574",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452899,1745164254591,-972.47868526,0.00055342,8,"2025-04-20T15:50:54.591",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452900,1745164254600,-500.0,0.00055342,120,"2025-04-20T15:50:54.600",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452901,1745164254610,-558.52,0.00055342,120,"2025-04-20T15:50:54.610",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452902,1745164254619,-500.0,0.00055342,120,"2025-04-20T15:50:54.619",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452903,1745164254629,-500.0,0.00055342,120,"2025-04-20T15:50:54.629",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452904,1745164254639,-500.0,0.00055342,120,"2025-04-20T15:50:54.639",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452905,1745164254648,-564.72,0.00055342,120,"2025-04-20T15:50:54.648",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452906,1745164254658,-500.0,0.00055342,120,"2025-04-20T15:50:54.658",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452907,1745164254668,-500.0,0.00055342,120,"2025-04-20T15:50:54.668",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452908,1745164254677,-516.31543249,0.00055342,58,"2025-04-20T15:50:54.677",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452909,1745164254687,-500.0,0.00055342,120,"2025-04-20T15:50:54.687",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452910,1745164254696,-500.0,0.00055342,120,"2025-04-20T15:50:54.696",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452911,1745164254706,-500.0,0.00055342,120,"2025-04-20T15:50:54.706",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452912,1745164254715,-500.0,0.00055342,120,"2025-04-20T15:50:54.715",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452913,1745164254724,-500.0,0.00055342,120,"2025-04-20T15:50:54.724",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452914,1745164254733,-500.0,0.00055342,120,"2025-04-20T15:50:54.733",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452915,1745164254743,-500.0,0.00055342,120,"2025-04-20T15:50:54.743",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452916,1745164254751,-429.33791814,0.00055342,120,"2025-04-20T15:50:54.751",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452917,1745164254761,-500.0,0.00055342,120,"2025-04-20T15:50:54.761",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452918,1745164254771,-576.41794998,0.00055342,120,"2025-04-20T15:50:54.771",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452919,1745164254780,-500.0,0.00055342,120,"2025-04-20T15:50:54.780",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452920,1745164254790,-500.0,0.00055342,120,"2025-04-20T15:50:54.790",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452921,1745164254799,-500.0,0.00055342,120,"2025-04-20T15:50:54.799",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452922,1745164254809,-500.0,0.00055342,120,"2025-04-20T15:50:54.809",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452923,1745164254818,-500.0,0.00055342,120,"2025-04-20T15:50:54.818",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452924,1745164254827,-500.0,0.00055342,120,"2025-04-20T15:50:54.827",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452925,1745164254837,-500.0,0.00055342,120,"2025-04-20T15:50:54.837",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452926,1745164254846,-500.0,0.00055342,120,"2025-04-20T15:50:54.846",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452927,1745164254855,-500.0,0.00055342,120,"2025-04-20T15:50:54.855",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452928,1745164254864,-500.0,0.00055342,120,"2025-04-20T15:50:54.864",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452929,1745164254874,-500.0,0.00055342,120,"2025-04-20T15:50:54.874",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452930,1745164254883,-233.53,0.00055342,120,"2025-04-20T15:50:54.883",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452931,1745164254892,-500.0,0.00055342,120,"2025-04-20T15:50:54.892",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452932,1745164254901,-500.0,0.00055342,120,"2025-04-20T15:50:54.901",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452933,1745164254910,-500.0,0.00055342,120,"2025-04-20T15:50:54.910",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452934,1745164254920,-500.0,0.00055342,120,"2025-04-20T15:50:54.920",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452935,1745164254929,-500.0,0.00055342,120,"2025-04-20T15:50:54.929",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452936,1745164254938,-500.0,0.00055342,120,"2025-04-20T15:50:54.938",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452937,1745164254947,-500.0,0.00055342,120,"2025-04-20T15:50:54.947",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452938,1745164254957,-500.0,0.00055342,120,"2025-04-20T15:50:54.957",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452939,1745164254966,-500.0,0.00055342,120,"2025-04-20T15:50:54.966",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452940,1745164254975,-500.0,0.00055342,120,"2025-04-20T15:50:54.975",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452941,1745164254985,-500.0,0.00055342,120,"2025-04-20T15:50:54.985",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452942,1745164254994,-500.0,0.00055342,120,"2025-04-20T15:50:54.994",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452943,1745164255003,-500.0,0.00055342,120,"2025-04-20T15:50:55.003",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452944,1745164255013,-500.0,0.00055342,120,"2025-04-20T15:50:55.013",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452945,1745164255025,-500.0,0.00055342,120,"2025-04-20T15:50:55.025",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452946,1745164255034,-500.0,0.00055342,120,"2025-04-20T15:50:55.034",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452947,1745164255044,-500.0,0.00055342,120,"2025-04-20T15:50:55.044",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452948,1745164255053,-500.0,0.00055342,120,"2025-04-20T15:50:55.053",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452949,1745164255065,-500.0,0.00055342,120,"2025-04-20T15:50:55.065",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452950,1745164255075,-500.0,0.00055342,120,"2025-04-20T15:50:55.075",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452951,1745164255085,-615.49300907,0.00055342,120,"2025-04-20T15:50:55.085",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452952,1745164255094,-500.0,0.00055342,120,"2025-04-20T15:50:55.094",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452953,1745164255104,-248.07,0.00055342,120,"2025-04-20T15:50:55.104",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452954,1745164255114,-500.0,0.00055342,120,"2025-04-20T15:50:55.114",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452955,1745164255124,-500.0,0.00055342,120,"2025-04-20T15:50:55.124",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452956,1745164255134,-500.0,0.00055342,120,"2025-04-20T15:50:55.134",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452957,1745164255144,-500.0,0.00055342,120,"2025-04-20T15:50:55.144",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452958,1745164255154,-500.0,0.00055342,120,"2025-04-20T15:50:55.154",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452959,1745164255164,-500.0,0.00055342,120,"2025-04-20T15:50:55.164",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452960,1745164255174,-500.0,0.00055342,120,"2025-04-20T15:50:55.174",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452961,1745164255184,-1000.0,0.00055342,120,"2025-04-20T15:50:55.184",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452962,1745164255194,-500.0,0.00055342,120,"2025-04-20T15:50:55.194",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452963,1745164255204,-500.0,0.00055342,120,"2025-04-20T15:50:55.204",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452964,1745164255214,-500.0,0.00055342,120,"2025-04-20T15:50:55.214",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452965,1745164255224,-646.21,0.00055342,120,"2025-04-20T15:50:55.224",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452966,1745164255234,-557.35612913,0.00055342,120,"2025-04-20T15:50:55.234",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452967,1745164255244,-561.61586645,0.00055342,120,"2025-04-20T15:50:55.244",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452968,1745164255254,-562.0,0.00055342,120,"2025-04-20T15:50:55.254",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452969,1745164255264,-500.0,0.00055342,120,"2025-04-20T15:50:55.264",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452970,1745164255275,-662.87,0.00055342,120,"2025-04-20T15:50:55.275",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452971,1745164255285,-528.89337034,0.00055342,120,"2025-04-20T15:50:55.285",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452972,1745164255294,-12680.84,0.00055342,2,"2025-04-20T15:50:55.294",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452973,1745164255304,-500.0,0.00055342,120,"2025-04-20T15:50:55.304",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452974,1745164255313,-561.93196241,0.00055342,120,"2025-04-20T15:50:55.313",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452975,1745164255323,-500.0,0.00055342,120,"2025-04-20T15:50:55.323",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452976,1745164255332,-500.0,0.00055342,120,"2025-04-20T15:50:55.332",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452977,1745164255341,-500.0,0.00055342,120,"2025-04-20T15:50:55.341",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452978,1745164255350,-500.0,0.00055342,120,"2025-04-20T15:50:55.350",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452979,1745164255360,-500.0,0.00055342,120,"2025-04-20T15:50:55.360",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452980,1745164255369,-500.0,0.00055342,120,"2025-04-20T15:50:55.369",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452981,1745164255378,-500.0,0.00055342,120,"2025-04-20T15:50:55.378",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452982,1745164255387,-500.0,0.00055342,120,"2025-04-20T15:50:55.387",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452983,1745164255396,-500.0,0.00055342,120,"2025-04-20T15:50:55.396",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452984,1745164255406,-524.29932817,0.00055342,120,"2025-04-20T15:50:55.406",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452985,1745164255416,-500.0,0.00055342,120,"2025-04-20T15:50:55.416",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452986,1745164255425,-500.0,0.00055342,2,"2025-04-20T15:50:55.425",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452987,1745164255434,-500.0,0.00055342,120,"2025-04-20T15:50:55.434",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452988,1745164255444,-500.0,0.00055342,120,"2025-04-20T15:50:55.444",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452989,1745164255454,-500.0,0.00055342,120,"2025-04-20T15:50:55.454",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452990,1745164255463,-500.0,0.00055342,120,"2025-04-20T15:50:55.463",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452991,1745164255473,-500.0,0.00055342,120,"2025-04-20T15:50:55.473",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452992,1745164255483,-598.40911602,0.00055342,120,"2025-04-20T15:50:55.483",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452993,1745164255493,-500.0,0.00055342,120,"2025-04-20T15:50:55.493",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452994,1745164255503,-1088.28,0.00055342,120,"2025-04-20T15:50:55.503",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452995,1745164255512,-500.0,0.00055342,120,"2025-04-20T15:50:55.512",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452996,1745164255522,-652.69,0.00055342,120,"2025-04-20T15:50:55.522",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452997,1745164255531,-218.82865625,0.00055342,120,"2025-04-20T15:50:55.531",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452998,1745164255541,-500.0,0.00055342,120,"2025-04-20T15:50:55.541",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358452999,1745164255669,-500.0,0.00055342,120,"2025-04-20T15:50:55.669",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453000,1745164255679,-515.44338576,0.00055342,120,"2025-04-20T15:50:55.679",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453001,1745164255689,-500.0,0.00055342,120,"2025-04-20T15:50:55.689",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453002,1745164255699,-516.6,0.00055342,120,"2025-04-20T15:50:55.699",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453003,1745164255709,-566.86217327,0.00055342,120,"2025-04-20T15:50:55.709",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453004,1745164255719,-500.0,0.00055342,120,"2025-04-20T15:50:55.719",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453005,1745164255728,-500.0,0.00055342,120,"2025-04-20T15:50:55.728",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453006,1745164255737,-500.0,0.00055342,120,"2025-04-20T15:50:55.737",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453007,1745164255747,-500.0,0.00055342,120,"2025-04-20T15:50:55.747",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453008,1745164255757,-500.0,0.00055342,120,"2025-04-20T15:50:55.757",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453009,1745164255766,-500.0,0.00055342,120,"2025-04-20T15:50:55.766",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453010,1745164255776,-500.0,0.00055342,120,"2025-04-20T15:50:55.776",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453011,1745164255786,-500.0,0.00055342,120,"2025-04-20T15:50:55.786",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453012,1745164255795,-500.0,0.00055342,120,"2025-04-20T15:50:55.795",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453013,1745164255805,-1352.92,0.00055342,2,"2025-04-20T15:50:55.805",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453014,1745164255814,-507.92,0.00055342,120,"2025-04-20T15:50:55.814",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453015,1745164255824,-500.0,0.00055342,120,"2025-04-20T15:50:55.824",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453016,1745164255833,-500.0,0.00055342,120,"2025-04-20T15:50:55.833",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453017,1745164255843,-500.0,0.00055342,120,"2025-04-20T15:50:55.843",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453018,1745164255852,-500.0,0.00055342,120,"2025-04-20T15:50:55.852",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453019,1745164255862,-500.0,0.00055342,120,"2025-04-20T15:50:55.862",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453020,1745164255872,-448.40519987,0.00055342,120,"2025-04-20T15:50:55.872",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453021,1745164255882,-500.0,0.00055342,120,"2025-04-20T15:50:55.882",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453022,1745164255891,-500.0,0.00055342,120,"2025-04-20T15:50:55.891",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453023,1745164255900,-500.0,0.00055342,120,"2025-04-20T15:50:55.900",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453024,1745164255910,-638.40587653,0.00055342,120,"2025-04-20T15:50:55.910",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453025,1745164255919,-500.0,0.00055342,120,"2025-04-20T15:50:55.919",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453026,1745164255929,-620.43482159,0.00055342,120,"2025-04-20T15:50:55.929",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453027,1745164255938,-500.0,0.00055342,120,"2025-04-20T15:50:55.938",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453028,1745164255947,-500.0,0.00055342,120,"2025-04-20T15:50:55.947",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453029,1745164255957,-500.0,0.00055342,120,"2025-04-20T15:50:55.957",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453030,1745164255966,-500.0,0.00055342,120,"2025-04-20T15:50:55.966",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453031,1745164255975,-500.0,0.00055342,120,"2025-04-20T15:50:55.975",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453032,1745164255985,-500.0,0.00055342,120,"2025-04-20T15:50:55.985",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453033,1745164255994,-500.0,0.00055342,120,"2025-04-20T15:50:55.994",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453034,1745164256003,-500.0,0.00055342,120,"2025-04-20T15:50:56.003",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453035,1745164256012,-500.0,0.00055342,120,"2025-04-20T15:50:56.012",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453036,1745164256022,-621.86,0.00055342,120,"2025-04-20T15:50:56.022",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453037,1745164256031,-500.0,0.00055342,120,"2025-04-20T15:50:56.031",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453038,1745164256042,-500.0,0.00055342,120,"2025-04-20T15:50:56.042",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453039,1745164256051,-500.0,0.00055342,120,"2025-04-20T15:50:56.051",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453040,1745164256065,-500.0,0.00055342,118,"2025-04-20T15:50:56.065",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453041,1745164256074,-500.0,0.00055342,120,"2025-04-20T15:50:56.074",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453042,1745164256084,-500.0,0.00055342,120,"2025-04-20T15:50:56.084",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453043,1745164256093,-500.0,0.00055342,2,"2025-04-20T15:50:56.093",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453044,1745164256103,-520.72,0.00055342,120,"2025-04-20T15:50:56.103",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453045,1745164256111,-500.0,0.00055342,120,"2025-04-20T15:50:56.111",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453046,1745164256121,-500.0,0.00055342,120,"2025-04-20T15:50:56.121",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453047,1745164256130,-500.0,0.00055342,120,"2025-04-20T15:50:56.130",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453048,1745164256139,-500.0,0.00055342,3,"2025-04-20T15:50:56.139",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453049,1745164256148,-502.50959724,0.00055342,120,"2025-04-20T15:50:56.148",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453050,1745164256158,-499.88507154,0.00055342,2,"2025-04-20T15:50:56.158",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453051,1745164256167,-500.0,0.00055342,120,"2025-04-20T15:50:56.167",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453052,1745164256177,-500.0,0.00055342,120,"2025-04-20T15:50:56.177",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453053,1745164256186,-516.31183271,0.00055342,120,"2025-04-20T15:50:56.186",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453054,1745164256195,-500.0,0.00055342,120,"2025-04-20T15:50:56.195",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453055,1745164256204,-500.0,0.00055373,14,"2025-04-20T15:50:56.204",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453056,1745164256213,-3229.83902548,0.00055375,15,"2025-04-20T15:50:56.213",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453057,1745164256222,-500.0,0.00055383,120,"2025-04-20T15:50:56.222",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453058,1745164256232,-4454.21525812,0.00055384,15,"2025-04-20T15:50:56.232",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453059,1745164256242,-500.0,0.00055417,120,"2025-04-20T15:50:56.242",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453060,1745164256251,-1996.0402111,0.00055488,4,"2025-04-20T15:50:56.251",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453061,1745164256260,-18643.3497448,0.00055527,4,"2025-04-20T15:50:56.260",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453062,1745164256269,-593.31,0.000556,60,"2025-04-20T15:50:56.269",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453063,1745164256280,-200.0,0.000557,103,"2025-04-20T15:50:56.280",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453064,1745164256289,-200.0,0.000557,103,"2025-04-20T15:50:56.289",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453065,1745164256299,-200.0,0.000557,103,"2025-04-20T15:50:56.299",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453066,1745164256308,-198.84852389,0.0005579,62,"2025-04-20T15:50:56.308",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453067,1745164256317,-37286.6994897,0.0005587,4,"2025-04-20T15:50:56.317",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453068,1745164256327,-11976.2412666,0.0005587,4,"2025-04-20T15:50:56.327",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453069,1745164256336,-245.949174,0.0005588,120,"2025-04-20T15:50:56.336",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453070,1745164256345,-245.949166,0.0005588,120,"2025-04-20T15:50:56.345",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453071,1745164256355,-500.0,0.0005588,2,"2025-04-20T15:50:56.355",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453072,1745164256364,-1996.0402111,0.0005588,4,"2025-04-20T15:50:56.364",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453073,1745164256374,-500.0,0.00055889,34,"2025-04-20T15:50:56.374",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453074,1745164256384,-500.0,0.00055889,2,"2025-04-20T15:50:56.384",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453075,1745164256393,-500.0,0.00055889,120,"2025-04-20T15:50:56.393",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453076,1745164256403,-500.0,0.00055889,60,"2025-04-20T15:50:56.403",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453077,1745164256412,-513.18204701,0.0005589,2,"2025-04-20T15:50:56.412",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453078,1745164256422,-500.0,0.0005589,120,"2025-04-20T15:50:56.422",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453079,1745164256431,-265.98267933,0.0005589,120,"2025-04-20T15:50:56.431",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453080,1745164256762,-500.0,0.00054794,120,"2025-04-20T15:50:56.762",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453081,1745164256772,-500.0,0.00054794,2,"2025-04-20T15:50:56.772",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453082,1745164256782,-500.0,0.00054794,120,"2025-04-20T15:50:56.782",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453083,1745164256792,-234.01732067,0.0005589,120,"2025-04-20T15:50:56.792",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453084,1745164256802,-497.87511952,0.0005589,120,"2025-04-20T15:50:56.802",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453085,1745164256811,-500.0,0.0005589,120,"2025-04-20T15:50:56.811",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453086,1745164256820,-500.0,0.0005589,120,"2025-04-20T15:50:56.820",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453087,1745164256830,-516.2418369,0.0005589,120,"2025-04-20T15:50:56.830",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453088,1745164256839,-500.0,0.0005589,120,"2025-04-20T15:50:56.839",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453089,1745164256848,-500.0,0.0005589,120,"2025-04-20T15:50:56.848",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453090,1745164256857,-500.0,0.0005589,120,"2025-04-20T15:50:56.857",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453091,1745164256866,-500.0,0.0005589,120,"2025-04-20T15:50:56.866",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453092,1745164256875,-500.0,0.0005589,120,"2025-04-20T15:50:56.875",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453093,1745164256885,-500.0,0.0005589,120,"2025-04-20T15:50:56.885",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453094,1745164256894,-500.0,0.0005589,120,"2025-04-20T15:50:56.894",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453095,1745164256903,-500.0,0.0005589,120,"2025-04-20T15:50:56.903",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453096,1745164256913,-500.0,0.0005589,120,"2025-04-20T15:50:56.913",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453097,1745164256922,-500.0,0.0005589,120,"2025-04-20T15:50:56.922",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453098,1745164256931,-526.44038205,0.0005589,120,"2025-04-20T15:50:56.931",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453099,1745164256941,-518.09843914,0.0005589,120,"2025-04-20T15:50:56.941",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453100,1745164256950,-500.0,0.0005589,120,"2025-04-20T15:50:56.950",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453101,1745164256960,-500.0,0.0005589,120,"2025-04-20T15:50:56.960",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453102,1745164256971,-521.22475303,0.0005589,120,"2025-04-20T15:50:56.971",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453103,1745164256980,-500.0,0.0005589,120,"2025-04-20T15:50:56.980",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453104,1745164256992,-500.0,0.0005589,120,"2025-04-20T15:50:56.992",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453105,1745164257003,-500.0,0.0005589,120,"2025-04-20T15:50:57.003",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453106,1745164257013,-1958.05,0.0005589,120,"2025-04-20T15:50:57.013",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453107,1745164257023,-500.0,0.0005589,120,"2025-04-20T15:50:57.023",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453108,1745164257033,-500.0,0.0005589,120,"2025-04-20T15:50:57.033",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453109,1745164257042,-500.0,0.0005589,120,"2025-04-20T15:50:57.042",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453110,1745164257051,-500.0,0.0005589,120,"2025-04-20T15:50:57.051",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453111,1745164257063,-139.25531146,0.0005589,120,"2025-04-20T15:50:57.063",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453112,1745164258964,-500.0,0.00054794,120,"2025-04-20T15:50:58.964",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453113,1745164258973,-113.29068313,0.0005589,120,"2025-04-20T15:50:58.973",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453114,1745164258990,-269.78,0.00054794,120,"2025-04-20T15:50:58.990",0.00047815,100.59,0.9975142551807872,3436857067.986183]
[358453122,1745165431539,-151.0,0.00039791,2,"2025-04-20T16:10:31.539",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453123,1745165431548,-151.0,0.00039791,2,"2025-04-20T16:10:31.548",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453124,1745165431557,-151.0,0.00039791,2,"2025-04-20T16:10:31.557",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453125,1745165431566,-151.0,0.00039792,2,"2025-04-20T16:10:31.566",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453126,1745165431576,-151.0,0.00039792,2,"2025-04-20T16:10:31.576",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453127,1745165431585,-151.0,0.00039851,2,"2025-04-20T16:10:31.585",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453128,1745165431594,-151.0,0.00039923,2,"2025-04-20T16:10:31.594",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453129,1745165431603,-152.16,0.00048,42,"2025-04-20T16:10:31.603",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453130,1745165431612,-152.16,0.00048,42,"2025-04-20T16:10:31.612",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453131,1745165431621,-152.16,0.00048,42,"2025-04-20T16:10:31.621",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453132,1745165431630,-152.16,0.00048,42,"2025-04-20T16:10:31.630",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453133,1745165431639,-152.16,0.00048,42,"2025-04-20T16:10:31.639",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453134,1745165431648,-152.16,0.00048,42,"2025-04-20T16:10:31.648",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453135,1745165431658,-152.16,0.00048,42,"2025-04-20T16:10:31.658",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453136,1745165431667,-152.16,0.00048,42,"2025-04-20T16:10:31.667",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453137,1745165431676,-152.16,0.00048,42,"2025-04-20T16:10:31.676",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453138,1745165431685,-152.16,0.00048,42,"2025-04-20T16:10:31.685",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453139,1745165431694,-152.16,0.00048,42,"2025-04-20T16:10:31.694",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453140,1745165431703,-152.16,0.00048,42,"2025-04-20T16:10:31.703",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453141,1745165431711,-201.94,0.000484,2,"2025-04-20T16:10:31.711",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453142,1745165431721,-152.0,0.00049419,3,"2025-04-20T16:10:31.721",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453143,1745165431730,-164.65014398,0.0005,14,"2025-04-20T16:10:31.730",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453144,1745165431743,-1000.0,0.00050341,2,"2025-04-20T16:10:31.743",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453145,1745165431752,-1000.0,0.00050341,2,"2025-04-20T16:10:31.752",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453146,1745165431762,-1000.0,0.00050341,2,"2025-04-20T16:10:31.762",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453147,1745165431770,-1000.0,0.00050341,2,"2025-04-20T16:10:31.770",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453148,1745165431779,-153.29,0.00050898,120,"2025-04-20T16:10:31.779",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453149,1745165431788,-379.05,0.00051592,2,"2025-04-20T16:10:31.788",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453150,1745165431798,-152.0,0.00052338,4,"2025-04-20T16:10:31.798",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453151,1745165431807,-951.84,0.00053,2,"2025-04-20T16:10:31.807",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453152,1745165431816,-216.0,0.00053,120,"2025-04-20T16:10:31.816",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453153,1745165431826,-227.21,0.00053033,2,"2025-04-20T16:10:31.826",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453154,1745165431835,-150.0,0.00053261,7,"2025-04-20T16:10:31.835",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453155,1745165431844,-494.25,0.00053261,2,"2025-04-20T16:10:31.844",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453157,1745165431853,-168.95,0.00053308,120,"2025-04-20T16:10:31.853",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453159,1745165431862,-1000.0,0.00053318,120,"2025-04-20T16:10:31.862",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453161,1745165431870,-17384.29533518,0.00053467,2,"2025-04-20T16:10:31.870",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453162,1745165431879,-152.16,0.000536,54,"2025-04-20T16:10:31.879",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453163,1745165431888,-152.16,0.000536,54,"2025-04-20T16:10:31.888",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453164,1745165431897,-152.16,0.000536,54,"2025-04-20T16:10:31.897",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453166,1745165431906,-152.16,0.000536,54,"2025-04-20T16:10:31.906",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453168,1745165431916,-152.16,0.000536,54,"2025-04-20T16:10:31.916",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453170,1745165431924,-152.16,0.000536,54,"2025-04-20T16:10:31.924",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453172,1745165431934,-152.16,0.000536,54,"2025-04-20T16:10:31.934",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453174,1745165431943,-152.16,0.000536,54,"2025-04-20T16:10:31.943",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453176,1745165431952,-152.16,0.000536,54,"2025-04-20T16:10:31.952",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453178,1745165431960,-152.16,0.000536,54,"2025-04-20T16:10:31.960",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453180,1745165431969,-152.16,0.000536,54,"2025-04-20T16:10:31.969",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453182,1745165431978,-152.16,0.000536,54,"2025-04-20T16:10:31.978",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453184,1745165431987,-152.16,0.000536,54,"2025-04-20T16:10:31.987",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453185,1745165431996,-152.16,0.000536,54,"2025-04-20T16:10:31.996",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453187,1745165432006,-152.16,0.000536,54,"2025-04-20T16:10:32.006",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453189,1745165432015,-152.16,0.000536,54,"2025-04-20T16:10:32.015",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453191,1745165432023,-152.16,0.000536,54,"2025-04-20T16:10:32.023",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453193,1745165432032,-152.16,0.000536,54,"2025-04-20T16:10:32.032",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453195,1745165432041,-152.16,0.000536,54,"2025-04-20T16:10:32.041",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453197,1745165432049,-152.16,0.000536,54,"2025-04-20T16:10:32.049",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453199,1745165432058,-152.16,0.000536,54,"2025-04-20T16:10:32.058",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453201,1745165432067,-152.16,0.000536,54,"2025-04-20T16:10:32.067",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453203,1745165432076,-152.16,0.000536,54,"2025-04-20T16:10:32.076",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453205,1745165432086,-152.16,0.000536,54,"2025-04-20T16:10:32.086",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453207,1745165432095,-216.0,0.00053699,120,"2025-04-20T16:10:32.095",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453209,1745165432103,-150.0,0.0005374,120,"2025-04-20T16:10:32.103",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453211,1745165432112,-379.05,0.00053856,2,"2025-04-20T16:10:32.112",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453213,1745165432121,-564.10397661,0.0005428,2,"2025-04-20T16:10:32.121",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453215,1745165432130,-2000.0,0.000545,2,"2025-04-20T16:10:32.130",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453217,1745165432139,-2583.87122042,0.00054694,15,"2025-04-20T16:10:32.139",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453219,1745165432147,-5067.5967264,0.000547,31,"2025-04-20T16:10:32.147",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453221,1745165432156,-1992.0,0.000547,120,"2025-04-20T16:10:32.156",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453223,1745165432166,-594.24496663,0.00054784,60,"2025-04-20T16:10:32.166",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453225,1745165432174,-176.215,0.00054784,103,"2025-04-20T16:10:32.174",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453227,1745165432183,-5223.55056778,0.00054784,30,"2025-04-20T16:10:32.183",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453229,1745165432192,-500.0,0.00054793,120,"2025-04-20T16:10:32.192",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453231,1745165432201,-229.24055882,0.00054793,120,"2025-04-20T16:10:32.201",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453233,1745165432211,-500.0,0.00054793,120,"2025-04-20T16:10:32.211",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453235,1745165432220,-624.07976107,0.00054793,120,"2025-04-20T16:10:32.220",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453237,1745165432229,-500.0,0.00054793,120,"2025-04-20T16:10:32.229",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453239,1745165432238,-500.0,0.00054793,120,"2025-04-20T16:10:32.238",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453241,1745165432246,-562.50519431,0.00054793,120,"2025-04-20T16:10:32.246",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453243,1745165432255,-500.0,0.00054793,120,"2025-04-20T16:10:32.255",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453245,1745165432264,-500.0,0.00054793,120,"2025-04-20T16:10:32.264",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453247,1745165432273,-500.0,0.00054793,120,"2025-04-20T16:10:32.273",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453249,1745165432282,-500.0,0.00054793,120,"2025-04-20T16:10:32.282",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453251,1745165432291,-500.0,0.00054793,120,"2025-04-20T16:10:32.291",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453253,1745165432300,-500.0,0.00054793,120,"2025-04-20T16:10:32.300",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453255,1745165432309,-500.0,0.00054793,120,"2025-04-20T16:10:32.309",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453257,1745165432317,-311.00916203,0.00054793,120,"2025-04-20T16:10:32.317",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453259,1745165432326,-600.0,0.00054793,120,"2025-04-20T16:10:32.326",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453261,1745165432335,-500.0,0.00054794,120,"2025-04-20T16:10:32.335",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453262,1745165432344,-500.0,0.00054794,120,"2025-04-20T16:10:32.344",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453264,1745165432352,-376.68739669,0.00054794,120,"2025-04-20T16:10:32.352",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453267,1745165432365,-123.31260331,0.00054794,120,"2025-04-20T16:10:32.365",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453269,1745165432373,-500.0,0.00054794,120,"2025-04-20T16:10:32.373",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453271,1745165432383,-500.0,0.00054794,120,"2025-04-20T16:10:32.383",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453273,1745165432391,-500.0,0.00054794,120,"2025-04-20T16:10:32.391",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453275,1745165432401,-500.0,0.00054794,120,"2025-04-20T16:10:32.401",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453276,1745165432410,-500.0,0.00054794,120,"2025-04-20T16:10:32.410",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453278,1745165432419,-500.0,0.00054794,120,"2025-04-20T16:10:32.419",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453280,1745165432429,-500.0,0.00054794,120,"2025-04-20T16:10:32.429",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453282,1745165432439,-163.71104783,0.00054794,120,"2025-04-20T16:10:32.439",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453284,1745165432450,-500.0,0.00054794,120,"2025-04-20T16:10:32.450",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453286,1745165432459,-600.0,0.00054794,120,"2025-04-20T16:10:32.459",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453288,1745165432468,-500.0,0.00054794,120,"2025-04-20T16:10:32.468",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453290,1745165432478,-500.0,0.00054794,120,"2025-04-20T16:10:32.478",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453292,1745165432486,-500.0,0.00054794,120,"2025-04-20T16:10:32.486",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453294,1745165432495,-279.12381441,0.00054794,120,"2025-04-20T16:10:32.495",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453296,1745165432504,-564.12111774,0.00054794,120,"2025-04-20T16:10:32.504",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453298,1745165432514,-609.12641063,0.00054794,120,"2025-04-20T16:10:32.514",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453300,1745165432525,-500.0,0.00054794,120,"2025-04-20T16:10:32.525",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453302,1745165432534,-500.0,0.00054794,120,"2025-04-20T16:10:32.534",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453304,1745165432544,-500.0,0.00054794,120,"2025-04-20T16:10:32.544",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453306,1745165432553,-500.0,0.00054794,120,"2025-04-20T16:10:32.553",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453308,1745165432562,-500.0,0.00054794,120,"2025-04-20T16:10:32.562",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453310,1745165432571,-500.0,0.00054794,120,"2025-04-20T16:10:32.571",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453312,1745165432581,-500.0,0.00054794,120,"2025-04-20T16:10:32.581",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453314,1745165432590,-500.0,0.00054794,120,"2025-04-20T16:10:32.590",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453316,1745165432599,-500.0,0.00054794,120,"2025-04-20T16:10:32.599",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453318,1745165432608,-500.0,0.00054794,120,"2025-04-20T16:10:32.608",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453320,1745165432617,-500.0,0.00054794,120,"2025-04-20T16:10:32.617",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453322,1745165432626,-500.0,0.00054794,120,"2025-04-20T16:10:32.626",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453324,1745165432634,-500.0,0.00054794,120,"2025-04-20T16:10:32.634",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453326,1745165432643,-170.38833451,0.00054794,120,"2025-04-20T16:10:32.643",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453328,1745165432652,-500.0,0.00054794,120,"2025-04-20T16:10:32.652",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453330,1745165432661,-570.39,0.00054794,120,"2025-04-20T16:10:32.661",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453332,1745165432669,-204.61239876,0.00054794,120,"2025-04-20T16:10:32.669",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453334,1745165432678,-500.0,0.00054794,120,"2025-04-20T16:10:32.678",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453336,1745165432687,-500.0,0.00054794,120,"2025-04-20T16:10:32.687",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453338,1745165432696,-500.0,0.00054794,120,"2025-04-20T16:10:32.696",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453339,1745165432706,-500.0,0.00054794,120,"2025-04-20T16:10:32.706",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453341,1745165432715,-500.0,0.00054794,120,"2025-04-20T16:10:32.715",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453343,1745165432724,-500.0,0.00054794,120,"2025-04-20T16:10:32.724",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453345,1745165432734,-500.0,0.00054794,120,"2025-04-20T16:10:32.734",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453347,1745165432743,-500.0,0.00054794,120,"2025-04-20T16:10:32.743",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453349,1745165432751,-1390.52,0.00054794,120,"2025-04-20T16:10:32.751",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453351,1745165432760,-500.0,0.00054794,120,"2025-04-20T16:10:32.760",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453353,1745165432768,-483.61157394,0.00054794,120,"2025-04-20T16:10:32.768",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453355,1745165432777,-500.0,0.00054794,120,"2025-04-20T16:10:32.777",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453357,1745165432786,-227.01649064,0.00054794,120,"2025-04-20T16:10:32.786",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453359,1745165432795,-546.56969629,0.00054794,120,"2025-04-20T16:10:32.795",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453361,1745165432804,-500.0,0.00054794,120,"2025-04-20T16:10:32.804",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453363,1745165432813,-166.23479467,0.00054794,120,"2025-04-20T16:10:32.813",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453364,1745165432822,-500.0,0.00054794,120,"2025-04-20T16:10:32.822",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453367,1745165432831,-500.0,0.00054794,30,"2025-04-20T16:10:32.831",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453368,1745165432839,-500.0,0.00054794,120,"2025-04-20T16:10:32.839",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453370,1745165432848,-500.0,0.00054794,120,"2025-04-20T16:10:32.848",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453372,1745165432858,-500.0,0.00054794,120,"2025-04-20T16:10:32.858",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453374,1745165432868,-515.09717733,0.00054794,120,"2025-04-20T16:10:32.868",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453376,1745165432877,-500.0,0.00054794,120,"2025-04-20T16:10:32.877",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453378,1745165432888,-500.0,0.00054794,120,"2025-04-20T16:10:32.888",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453379,1745165432897,-500.0,0.00054794,120,"2025-04-20T16:10:32.897",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453380,1745165432906,-500.0,0.00054794,120,"2025-04-20T16:10:32.906",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453381,1745165432915,-500.0,0.00054794,120,"2025-04-20T16:10:32.915",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453382,1745165432925,-500.0,0.00054794,120,"2025-04-20T16:10:32.925",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453383,1745165432934,-500.0,0.00054794,120,"2025-04-20T16:10:32.934",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453384,1745165432943,-500.0,0.00054794,120,"2025-04-20T16:10:32.943",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453385,1745165432952,-232.58892202,0.00054794,120,"2025-04-20T16:10:32.952",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453397,1745165433118,-500.0,0.00054794,120,"2025-04-20T16:10:33.118",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453399,1745165433131,-500.0,0.00054794,120,"2025-04-20T16:10:33.131",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453401,1745165433141,-486.1469857,0.00054794,120,"2025-04-20T16:10:33.141",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453403,1745165433149,-321.42713669,0.00054794,120,"2025-04-20T16:10:33.149",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453405,1745165433158,-500.0,0.00054794,120,"2025-04-20T16:10:33.158",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453406,1745165433168,-500.0,0.00054794,120,"2025-04-20T16:10:33.168",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453407,1745165433177,-500.0,0.00054794,120,"2025-04-20T16:10:33.177",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453408,1745165433186,-500.0,0.00054794,120,"2025-04-20T16:10:33.186",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453409,1745165433196,-500.0,0.00054794,120,"2025-04-20T16:10:33.196",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453410,1745165433205,-500.0,0.00054794,120,"2025-04-20T16:10:33.205",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453411,1745165433214,-515.21405012,0.00054794,120,"2025-04-20T16:10:33.214",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453412,1745165433223,-577.10558375,0.00054794,120,"2025-04-20T16:10:33.223",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453413,1745165433232,-500.0,0.00054794,120,"2025-04-20T16:10:33.232",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453414,1745165433242,-504.53590563,0.00054794,120,"2025-04-20T16:10:33.242",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453415,1745165433251,-500.0,0.00054794,120,"2025-04-20T16:10:33.251",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453416,1745165433260,-562.4227257,0.00054794,120,"2025-04-20T16:10:33.260",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453417,1745165433269,-500.0,0.00054794,120,"2025-04-20T16:10:33.269",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453418,1745165433278,-500.0,0.00054794,120,"2025-04-20T16:10:33.278",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453419,1745165433287,-500.0,0.00054794,120,"2025-04-20T16:10:33.287",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453420,1745165433296,-500.0,0.00054794,120,"2025-04-20T16:10:33.296",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453421,1745165433305,-500.0,0.00054794,120,"2025-04-20T16:10:33.305",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453422,1745165433314,-500.0,0.00054794,120,"2025-04-20T16:10:33.314",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453423,1745165433323,-500.0,0.00054794,120,"2025-04-20T16:10:33.323",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453424,1745165433332,-550.26545113,0.00054794,120,"2025-04-20T16:10:33.332",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453425,1745165433341,-500.0,0.00054794,120,"2025-04-20T16:10:33.341",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453426,1745165433350,-500.0,0.00054794,120,"2025-04-20T16:10:33.350",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453427,1745165433359,-558.64128294,0.00054794,120,"2025-04-20T16:10:33.359",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453428,1745165433368,-500.0,0.00054794,120,"2025-04-20T16:10:33.368",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453429,1745165433377,-577.61,0.00054794,120,"2025-04-20T16:10:33.377",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453430,1745165433386,-500.0,0.00054794,120,"2025-04-20T16:10:33.386",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453431,1745165433395,-500.0,0.00054794,120,"2025-04-20T16:10:33.395",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453432,1745165433403,-500.0,0.00054794,120,"2025-04-20T16:10:33.403",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453433,1745165433413,-927.32,0.00054794,120,"2025-04-20T16:10:33.413",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453434,1745165433422,-500.0,0.00054794,120,"2025-04-20T16:10:33.422",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453435,1745165433435,-500.0,0.00054794,120,"2025-04-20T16:10:33.435",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453436,1745165433444,-500.0,0.00054794,120,"2025-04-20T16:10:33.444",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453437,1745165433453,-551.1302692,0.00054794,120,"2025-04-20T16:10:33.453",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453438,1745165433462,-500.0,0.00054794,120,"2025-04-20T16:10:33.462",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453439,1745165433471,-500.0,0.00054794,120,"2025-04-20T16:10:33.471",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453440,1745165433481,-500.0,0.00054794,120,"2025-04-20T16:10:33.481",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453441,1745165433490,-500.0,0.00054794,120,"2025-04-20T16:10:33.490",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453442,1745165433499,-500.0,0.00054794,120,"2025-04-20T16:10:33.499",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453443,1745165433509,-500.0,0.00054794,120,"2025-04-20T16:10:33.509",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453444,1745165433518,-500.0,0.00054794,120,"2025-04-20T16:10:33.518",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453445,1745165433526,-500.0,0.00054794,120,"2025-04-20T16:10:33.526",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453446,1745165433535,-500.0,0.00054794,120,"2025-04-20T16:10:33.535",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453447,1745165433545,-500.0,0.00054794,120,"2025-04-20T16:10:33.545",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453448,1745165433555,-300.0,0.00054794,120,"2025-04-20T16:10:33.555",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453449,1745165433563,-500.0,0.00054794,120,"2025-04-20T16:10:33.563",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453450,1745165433573,-500.0,0.00054794,120,"2025-04-20T16:10:33.573",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453451,1745165433583,-500.0,0.00054794,120,"2025-04-20T16:10:33.583",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453452,1745165433591,-500.0,0.00054794,120,"2025-04-20T16:10:33.591",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453453,1745165433601,-500.0,0.00054794,120,"2025-04-20T16:10:33.601",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453454,1745165433611,-500.0,0.00054794,120,"2025-04-20T16:10:33.611",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453455,1745165433620,-500.0,0.00054794,120,"2025-04-20T16:10:33.620",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453456,1745165433629,-341.94232931,0.00054794,120,"2025-04-20T16:10:33.629",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453457,1745165433638,-500.0,0.00054794,120,"2025-04-20T16:10:33.638",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453458,1745165433647,-500.0,0.00054794,120,"2025-04-20T16:10:33.647",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453459,1745165433657,-500.0,0.00054794,120,"2025-04-20T16:10:33.657",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453460,1745165433666,-500.0,0.00054794,120,"2025-04-20T16:10:33.666",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453461,1745165433675,-500.0,0.00054794,120,"2025-04-20T16:10:33.675",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453462,1745165433684,-500.0,0.00054794,120,"2025-04-20T16:10:33.684",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453463,1745165433693,-500.0,0.00054794,120,"2025-04-20T16:10:33.693",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453464,1745165433702,-381.65824986,0.00054794,120,"2025-04-20T16:10:33.702",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453465,1745165433712,-500.0,0.00054794,120,"2025-04-20T16:10:33.712",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453466,1745165433721,-500.0,0.00054794,120,"2025-04-20T16:10:33.721",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453467,1745165433731,-500.0,0.00054794,120,"2025-04-20T16:10:33.731",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453468,1745165433740,-500.0,0.00054794,120,"2025-04-20T16:10:33.740",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453469,1745165433749,-500.0,0.00054794,120,"2025-04-20T16:10:33.749",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453470,1745165433759,-279.19087071,0.00054795,120,"2025-04-20T16:10:33.759",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453471,1745165433768,-150.0,0.00054795,120,"2025-04-20T16:10:33.768",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453472,1745165433777,-150.0,0.00054795,120,"2025-04-20T16:10:33.777",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453473,1745165433786,-150.0,0.00054795,120,"2025-04-20T16:10:33.786",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453474,1745165433796,-150.0,0.00054795,120,"2025-04-20T16:10:33.796",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453475,1745165433805,-150.0,0.00054795,120,"2025-04-20T16:10:33.805",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453476,1745165433815,-154.0,0.00054795,120,"2025-04-20T16:10:33.815",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453477,1745165433825,-500.0,0.00054795,120,"2025-04-20T16:10:33.825",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453478,1745165433834,-562.8967153,0.00054795,120,"2025-04-20T16:10:33.834",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453479,1745165433844,-150.0,0.00054795,120,"2025-04-20T16:10:33.844",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453480,1745165433853,-150.0,0.00054795,120,"2025-04-20T16:10:33.853",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453481,1745165433862,-150.0,0.00054795,120,"2025-04-20T16:10:33.862",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453482,1745165433872,-200.0,0.00054795,120,"2025-04-20T16:10:33.872",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453483,1745165433880,-150.0,0.00054795,120,"2025-04-20T16:10:33.880",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453484,1745165433889,-150.0,0.00054795,120,"2025-04-20T16:10:33.889",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453485,1745165433899,-150.0,0.00054795,120,"2025-04-20T16:10:33.899",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453486,1745165433908,-150.0,0.00054795,120,"2025-04-20T16:10:33.908",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453487,1745165433918,-150.0,0.00054795,120,"2025-04-20T16:10:33.918",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453488,1745165433927,-250.0,0.00054795,120,"2025-04-20T16:10:33.927",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453489,1745165433937,-500.0,0.00054795,120,"2025-04-20T16:10:33.937",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453490,1745165433946,-500.0,0.00054795,120,"2025-04-20T16:10:33.946",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453491,1745165433955,-500.0,0.00054795,120,"2025-04-20T16:10:33.955",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453492,1745165433964,-500.0,0.00054795,120,"2025-04-20T16:10:33.964",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453493,1745165433973,-348.0,0.00054795,120,"2025-04-20T16:10:33.973",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453494,1745165433982,-500.0,0.00054795,120,"2025-04-20T16:10:33.982",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453495,1745165433991,-502.13116895,0.00054795,120,"2025-04-20T16:10:33.991",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453496,1745165434000,-150.0,0.00054795,120,"2025-04-20T16:10:34.000",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453497,1745165434009,-150.0,0.00054795,120,"2025-04-20T16:10:34.009",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453498,1745165434020,-200.0,0.00054795,120,"2025-04-20T16:10:34.020",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453499,1745165434028,-150.0,0.00054795,120,"2025-04-20T16:10:34.028",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453500,1745165434039,-500.0,0.00054795,120,"2025-04-20T16:10:34.039",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453501,1745165434048,-500.0,0.00054795,120,"2025-04-20T16:10:34.048",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453502,1745165434057,-500.0,0.00054795,120,"2025-04-20T16:10:34.057",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453503,1745165434066,-500.0,0.00054795,120,"2025-04-20T16:10:34.066",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453504,1745165434076,-500.0,0.00054795,120,"2025-04-20T16:10:34.076",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453505,1745165434085,-500.0,0.00054795,120,"2025-04-20T16:10:34.085",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453506,1745165434094,-500.0,0.00054795,120,"2025-04-20T16:10:34.094",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453507,1745165434104,-500.0,0.00054795,120,"2025-04-20T16:10:34.104",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453508,1745165434113,-500.0,0.00054795,120,"2025-04-20T16:10:34.113",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453509,1745165434122,-500.0,0.00054795,120,"2025-04-20T16:10:34.122",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453510,1745165434131,-166.66,0.00054798,2,"2025-04-20T16:10:34.131",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453511,1745165434140,-1075.82878403,0.00054799,2,"2025-04-20T16:10:34.140",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453512,1745165434150,-1931.6448,0.000549,2,"2025-04-20T16:10:34.150",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453513,1745165434159,-500.0,0.00054943,60,"2025-04-20T16:10:34.159",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453514,1745165434168,-151.0,0.00055,120,"2025-04-20T16:10:34.168",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453515,1745165434177,-1500.0,0.00055,60,"2025-04-20T16:10:34.177",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453516,1745165434186,-3000.0,0.00055,120,"2025-04-20T16:10:34.186",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453517,1745165434196,-612.22252458,0.00055141,120,"2025-04-20T16:10:34.196",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453518,1745165434206,-858.49326854,0.00055182,2,"2025-04-20T16:10:34.206",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453519,1745165434215,-3563.37220655,0.0005524,15,"2025-04-20T16:10:34.215",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453520,1745165434224,-152.0,0.00055258,5,"2025-04-20T16:10:34.224",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453521,1745165434234,-16848.0642139,0.0005533,4,"2025-04-20T16:10:34.234",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453522,1745165434243,-247.58879266,0.0005533,120,"2025-04-20T16:10:34.243",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453523,1745165434252,-500.0,0.0005533,120,"2025-04-20T16:10:34.252",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453524,1745165434262,-500.0,0.0005533,120,"2025-04-20T16:10:34.262",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453525,1745165434272,-500.0,0.0005533,120,"2025-04-20T16:10:34.272",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453526,1745165434281,-294.25,0.0005533,120,"2025-04-20T16:10:34.281",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453527,1745165434290,-500.0,0.0005533,120,"2025-04-20T16:10:34.290",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453528,1745165434299,-368.25,0.0005533,120,"2025-04-20T16:10:34.299",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453529,1745165434308,-577.42,0.0005533,120,"2025-04-20T16:10:34.308",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453530,1745165434318,-500.0,0.0005533,120,"2025-04-20T16:10:34.318",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453531,1745165434327,-500.0,0.0005533,120,"2025-04-20T16:10:34.327",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453532,1745165434337,-500.0,0.0005533,120,"2025-04-20T16:10:34.337",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453533,1745165434347,-500.0,0.0005533,120,"2025-04-20T16:10:34.347",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453534,1745165434356,-500.0,0.0005533,120,"2025-04-20T16:10:34.356",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453535,1745165434366,-500.0,0.0005533,2,"2025-04-20T16:10:34.366",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453536,1745165434375,-500.0,0.0005533,3,"2025-04-20T16:10:34.375",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453537,1745165434384,-561.38443412,0.0005533,120,"2025-04-20T16:10:34.384",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453538,1745165434394,-500.0,0.0005533,120,"2025-04-20T16:10:34.394",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453539,1745165434403,-500.0,0.0005533,120,"2025-04-20T16:10:34.403",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453540,1745165434412,-500.0,0.0005533,120,"2025-04-20T16:10:34.412",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453541,1745165434422,-500.0,0.0005533,120,"2025-04-20T16:10:34.422",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453542,1745165434434,-500.0,0.0005533,118,"2025-04-20T16:10:34.434",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453543,1745165434444,-500.0,0.0005533,120,"2025-04-20T16:10:34.444",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453544,1745165434453,-500.0,0.0005533,2,"2025-04-20T16:10:34.453",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453545,1745165434462,-500.0,0.0005533,120,"2025-04-20T16:10:34.462",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453546,1745165434471,-529.67958176,0.00055331,120,"2025-04-20T16:10:34.471",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453547,1745165434481,-500.0,0.00055331,120,"2025-04-20T16:10:34.481",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453548,1745165434490,-500.0,0.00055331,120,"2025-04-20T16:10:34.490",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453549,1745165434499,-500.0,0.00055331,120,"2025-04-20T16:10:34.499",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453550,1745165434510,-500.0,0.00055331,120,"2025-04-20T16:10:34.510",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453551,1745165434518,-500.0,0.00055331,120,"2025-04-20T16:10:34.518",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453552,1745165434527,-500.0,0.00055331,120,"2025-04-20T16:10:34.527",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453553,1745165434537,-500.0,0.00055331,120,"2025-04-20T16:10:34.537",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453554,1745165434546,-500.0,0.00055331,120,"2025-04-20T16:10:34.546",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453555,1745165434555,-500.0,0.00055331,120,"2025-04-20T16:10:34.555",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453556,1745165434564,-500.0,0.00055331,120,"2025-04-20T16:10:34.564",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453557,1745165434573,-500.0,0.00055331,120,"2025-04-20T16:10:34.573",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453558,1745165434582,-321.63740045,0.00055331,120,"2025-04-20T16:10:34.582",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453559,1745165434782,-178.36259955,0.00055331,120,"2025-04-20T16:10:34.782",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453560,1745165434793,-500.0,0.00055331,120,"2025-04-20T16:10:34.793",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453561,1745165434802,-500.0,0.00055331,120,"2025-04-20T16:10:34.802",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453562,1745165434811,-500.0,0.00055331,120,"2025-04-20T16:10:34.811",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453563,1745165434821,-500.0,0.00055331,120,"2025-04-20T16:10:34.821",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453564,1745165434830,-500.0,0.00055331,120,"2025-04-20T16:10:34.830",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453565,1745165434840,-500.0,0.00055331,120,"2025-04-20T16:10:34.840",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453566,1745165434849,-500.0,0.00055331,120,"2025-04-20T16:10:34.849",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453567,1745165434858,-500.0,0.00055331,120,"2025-04-20T16:10:34.858",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453568,1745165434868,-500.0,0.00055331,120,"2025-04-20T16:10:34.868",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453569,1745165434877,-500.0,0.00055331,120,"2025-04-20T16:10:34.877",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453570,1745165434887,-500.0,0.00055331,120,"2025-04-20T16:10:34.887",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453571,1745165434896,-500.0,0.00055331,120,"2025-04-20T16:10:34.896",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453572,1745165434906,-500.0,0.00055331,120,"2025-04-20T16:10:34.906",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453573,1745165434915,-500.0,0.00055331,120,"2025-04-20T16:10:34.915",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453574,1745165434925,-500.0,0.00055331,120,"2025-04-20T16:10:34.925",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453575,1745165434934,-1713.3,0.00055331,120,"2025-04-20T16:10:34.934",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453576,1745165434944,-500.0,0.00055331,120,"2025-04-20T16:10:34.944",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453577,1745165434953,-523.1,0.00055331,120,"2025-04-20T16:10:34.953",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453578,1745165434962,-500.0,0.00055331,120,"2025-04-20T16:10:34.962",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453579,1745165434972,-500.0,0.00055331,120,"2025-04-20T16:10:34.972",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453580,1745165434981,-500.0,0.00055331,120,"2025-04-20T16:10:34.981",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453581,1745165434991,-517.66,0.00055331,120,"2025-04-20T16:10:34.991",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453582,1745165435000,-500.0,0.00055331,120,"2025-04-20T16:10:35.000",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453583,1745165435009,-596.95399614,0.00055331,120,"2025-04-20T16:10:35.009",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453584,1745165435018,-500.0,0.00055331,120,"2025-04-20T16:10:35.018",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453585,1745165435028,-500.0,0.00055331,120,"2025-04-20T16:10:35.028",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453586,1745165435037,-500.0,0.00055331,120,"2025-04-20T16:10:35.037",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453587,1745165435047,-500.0,0.00055331,120,"2025-04-20T16:10:35.047",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453588,1745165435056,-1053.03,0.00055331,8,"2025-04-20T16:10:35.056",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453589,1745165435066,-500.0,0.00055331,120,"2025-04-20T16:10:35.066",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453590,1745165435076,-500.0,0.00055331,120,"2025-04-20T16:10:35.076",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453591,1745165435085,-500.0,0.00055331,120,"2025-04-20T16:10:35.085",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453592,1745165435094,-251.49,0.00055331,120,"2025-04-20T16:10:35.094",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453593,1745165435103,-500.0,0.00055331,120,"2025-04-20T16:10:35.103",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453594,1745165435113,-500.0,0.00055331,120,"2025-04-20T16:10:35.113",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453595,1745165435122,-500.0,0.00055331,120,"2025-04-20T16:10:35.122",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453596,1745165435131,-500.0,0.00055331,120,"2025-04-20T16:10:35.131",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453597,1745165435140,-500.0,0.00055331,120,"2025-04-20T16:10:35.140",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453598,1745165435150,-500.0,0.00055331,120,"2025-04-20T16:10:35.150",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453599,1745165435160,-1000.0,0.00055331,120,"2025-04-20T16:10:35.160",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453600,1745165435169,-500.0,0.00055331,120,"2025-04-20T16:10:35.169",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453601,1745165435178,-515.17,0.00055331,120,"2025-04-20T16:10:35.178",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453602,1745165435187,-500.0,0.00055331,120,"2025-04-20T16:10:35.187",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453603,1745165435198,-500.0,0.00055331,120,"2025-04-20T16:10:35.198",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453604,1745165435207,-500.0,0.00055331,120,"2025-04-20T16:10:35.207",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453605,1745165435216,-500.0,0.00055331,120,"2025-04-20T16:10:35.216",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453606,1745165435225,-532.67,0.00055331,120,"2025-04-20T16:10:35.225",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453607,1745165435235,-500.0,0.00055331,120,"2025-04-20T16:10:35.235",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453608,1745165435244,-500.0,0.00055331,120,"2025-04-20T16:10:35.244",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453609,1745165435253,-500.0,0.00055331,120,"2025-04-20T16:10:35.253",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453610,1745165435262,-11624.11,0.00055331,2,"2025-04-20T16:10:35.262",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453611,1745165435271,-178.47559223,0.00055331,120,"2025-04-20T16:10:35.271",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453612,1745165435280,-500.0,0.00055331,120,"2025-04-20T16:10:35.280",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453613,1745165435289,-500.0,0.00055331,120,"2025-04-20T16:10:35.289",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453614,1745165435298,-500.0,0.00055331,120,"2025-04-20T16:10:35.298",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453615,1745165435307,-937.14808759,0.00055331,120,"2025-04-20T16:10:35.307",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453616,1745165435315,-500.0,0.00055331,120,"2025-04-20T16:10:35.315",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453617,1745165435325,-500.0,0.00055331,120,"2025-04-20T16:10:35.325",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453618,1745165435334,-209.02972449,0.00055331,120,"2025-04-20T16:10:35.334",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453619,1745165435354,-500.0,0.00054795,120,"2025-04-20T16:10:35.354",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453620,1745165435363,-290.97027551,0.00055331,120,"2025-04-20T16:10:35.363",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453621,1745165435372,-500.0,0.00055331,120,"2025-04-20T16:10:35.372",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453622,1745165435381,-81.68730544,0.00055331,120,"2025-04-20T16:10:35.381",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453623,1745165435396,-418.31269456,0.00055331,120,"2025-04-20T16:10:35.396",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453624,1745165435405,-42.40028134,0.00055331,120,"2025-04-20T16:10:35.405",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453625,1745165435416,-457.59971866,0.00055331,120,"2025-04-20T16:10:35.416",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453626,1745165435425,-218.3368076,0.00055331,120,"2025-04-20T16:10:35.425",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453627,1745165435439,-351.6931924,0.00055331,120,"2025-04-20T16:10:35.439",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453628,1745165435448,-997.59,0.00055331,120,"2025-04-20T16:10:35.448",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453629,1745165435457,-500.0,0.00055331,120,"2025-04-20T16:10:35.457",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453630,1745165435466,-300.07533659,0.00055331,120,"2025-04-20T16:10:35.466",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453635,1745165437798,-500.0,0.00054795,120,"2025-04-20T16:10:37.798",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453636,1745165437808,-610.28831672,0.00054795,120,"2025-04-20T16:10:37.808",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453637,1745165437817,-150.0,0.00054795,120,"2025-04-20T16:10:37.817",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453638,1745165437827,-294.0,0.00054795,120,"2025-04-20T16:10:37.827",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453639,1745165437836,-501.42478169,0.0005533,2,"2025-04-20T16:10:37.836",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453640,1745165437846,-500.0,0.0005533,120,"2025-04-20T16:10:37.846",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453641,1745165437857,-500.0,0.0005533,120,"2025-04-20T16:10:37.857",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453642,1745165437866,-199.92466341,0.00055331,120,"2025-04-20T16:10:37.866",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453643,1745165437877,-500.0,0.00055331,120,"2025-04-20T16:10:37.877",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453644,1745165437886,-500.0,0.00055331,120,"2025-04-20T16:10:37.886",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453645,1745165437895,-500.0,0.00055331,120,"2025-04-20T16:10:37.895",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453646,1745165437905,-500.0,0.00055331,120,"2025-04-20T16:10:37.905",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453647,1745165437914,-500.0,0.00055331,120,"2025-04-20T16:10:37.914",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453648,1745165437923,-500.0,0.00055331,120,"2025-04-20T16:10:37.923",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453649,1745165437932,-500.0,0.00055331,120,"2025-04-20T16:10:37.932",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453650,1745165437942,-500.0,0.00055331,120,"2025-04-20T16:10:37.942",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453651,1745165437952,-585.24,0.00055331,120,"2025-04-20T16:10:37.952",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453652,1745165437961,-500.0,0.00055331,120,"2025-04-20T16:10:37.961",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453653,1745165437971,-500.0,0.00055331,120,"2025-04-20T16:10:37.971",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453654,1745165437980,-500.0,0.00055331,120,"2025-04-20T16:10:37.980",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453655,1745165437989,-258.14625445,0.00055331,120,"2025-04-20T16:10:37.989",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453656,1745165438001,-241.85374555,0.00055331,120,"2025-04-20T16:10:38.001",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453657,1745165438010,-50544.1926416,0.00055332,4,"2025-04-20T16:10:38.010",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453658,1745165438020,-500.0,0.0005534,120,"2025-04-20T16:10:38.020",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453659,1745165438029,-500.0,0.0005534,120,"2025-04-20T16:10:38.029",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453660,1745165438038,-535.66813475,0.0005534,120,"2025-04-20T16:10:38.038",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453661,1745165438048,-500.0,0.0005534,120,"2025-04-20T16:10:38.048",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453662,1745165438057,-500.0,0.0005534,120,"2025-04-20T16:10:38.057",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453663,1745165438066,-680.05,0.0005534,2,"2025-04-20T16:10:38.066",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453664,1745165438076,-500.0,0.0005534,120,"2025-04-20T16:10:38.076",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453665,1745165438085,-500.0,0.0005534,120,"2025-04-20T16:10:38.085",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453666,1745165438095,-500.0,0.0005534,120,"2025-04-20T16:10:38.095",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453667,1745165438104,-500.0,0.0005534,2,"2025-04-20T16:10:38.104",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453668,1745165438113,-500.0,0.0005534,120,"2025-04-20T16:10:38.113",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453669,1745165438122,-500.0,0.0005534,120,"2025-04-20T16:10:38.122",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453670,1745165438131,-506.37363328,0.0005534,2,"2025-04-20T16:10:38.131",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453671,1745165438140,-500.0,0.0005534,120,"2025-04-20T16:10:38.140",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453672,1745165438150,-500.0,0.0005534,120,"2025-04-20T16:10:38.150",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453674,1745165438159,-500.0,0.0005534,120,"2025-04-20T16:10:38.159",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453676,1745165438168,-500.0,0.0005534,120,"2025-04-20T16:10:38.168",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453678,1745165438177,-500.0,0.0005534,120,"2025-04-20T16:10:38.177",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453679,1745165438186,-500.0,0.0005534,120,"2025-04-20T16:10:38.186",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453681,1745165438195,-500.0,0.0005534,120,"2025-04-20T16:10:38.195",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453683,1745165438204,-500.0,0.0005534,120,"2025-04-20T16:10:38.204",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453685,1745165438214,-500.0,0.0005534,120,"2025-04-20T16:10:38.214",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453687,1745165438223,-500.0,0.0005534,120,"2025-04-20T16:10:38.223",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453689,1745165438232,-500.0,0.0005534,120,"2025-04-20T16:10:38.232",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453691,1745165438241,-500.0,0.0005534,120,"2025-04-20T16:10:38.241",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453693,1745165438251,-500.0,0.0005534,120,"2025-04-20T16:10:38.251",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453695,1745165438260,-500.0,0.0005534,120,"2025-04-20T16:10:38.260",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453697,1745165438270,-500.0,0.0005534,120,"2025-04-20T16:10:38.270",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453698,1745165438279,-500.0,0.0005534,120,"2025-04-20T16:10:38.279",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453699,1745165438287,-500.0,0.0005534,120,"2025-04-20T16:10:38.287",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453700,1745165438297,-500.0,0.0005534,120,"2025-04-20T16:10:38.297",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453702,1745165438306,-500.0,0.0005534,120,"2025-04-20T16:10:38.306",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453704,1745165438315,-500.0,0.0005534,120,"2025-04-20T16:10:38.315",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453706,1745165438324,-500.0,0.0005534,120,"2025-04-20T16:10:38.324",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453708,1745165438334,-289.99458853,0.0005534,120,"2025-04-20T16:10:38.334",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453709,1745165438343,-500.0,0.0005534,120,"2025-04-20T16:10:38.343",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453710,1745165438352,-500.0,0.0005534,120,"2025-04-20T16:10:38.352",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453711,1745165438361,-500.0,0.0005534,120,"2025-04-20T16:10:38.361",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453712,1745165438370,-500.0,0.0005534,120,"2025-04-20T16:10:38.370",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453713,1745165438379,-500.0,0.0005534,120,"2025-04-20T16:10:38.379",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453714,1745165438388,-629.90339339,0.0005534,120,"2025-04-20T16:10:38.388",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453715,1745165438397,-500.0,0.0005534,120,"2025-04-20T16:10:38.397",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453716,1745165438406,-566.96519459,0.0005534,120,"2025-04-20T16:10:38.406",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453717,1745165438415,-500.0,0.0005534,120,"2025-04-20T16:10:38.415",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453718,1745165438424,-500.0,0.0005534,120,"2025-04-20T16:10:38.424",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453719,1745165438436,-500.0,0.0005534,120,"2025-04-20T16:10:38.436",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453720,1745165438445,-500.0,0.0005534,120,"2025-04-20T16:10:38.445",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453721,1745165438455,-500.0,0.0005534,120,"2025-04-20T16:10:38.455",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453722,1745165438465,-500.0,0.0005534,120,"2025-04-20T16:10:38.465",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453723,1745165438474,-500.0,0.0005534,120,"2025-04-20T16:10:38.474",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453724,1745165438484,-500.0,0.0005534,120,"2025-04-20T16:10:38.484",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453725,1745165438493,-500.0,0.0005534,120,"2025-04-20T16:10:38.493",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453726,1745165438502,-500.0,0.0005534,30,"2025-04-20T16:10:38.502",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453727,1745165438511,-500.0,0.0005534,120,"2025-04-20T16:10:38.511",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453728,1745165438521,-500.0,0.0005534,120,"2025-04-20T16:10:38.521",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453729,1745165438531,-500.0,0.0005534,120,"2025-04-20T16:10:38.531",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453730,1745165438540,-500.0,0.0005534,120,"2025-04-20T16:10:38.540",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453731,1745165438550,-500.0,0.0005534,120,"2025-04-20T16:10:38.550",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453732,1745165438559,-500.0,0.0005534,120,"2025-04-20T16:10:38.559",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453733,1745165438568,-500.0,0.0005534,120,"2025-04-20T16:10:38.568",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453734,1745165438578,-500.0,0.0005534,120,"2025-04-20T16:10:38.578",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453735,1745165438588,-500.0,0.0005534,120,"2025-04-20T16:10:38.588",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453736,1745165438597,-500.0,0.0005534,120,"2025-04-20T16:10:38.597",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453737,1745165438606,-500.0,0.0005534,120,"2025-04-20T16:10:38.606",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453738,1745165438616,-560.75619329,0.0005534,120,"2025-04-20T16:10:38.616",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453739,1745165438625,-500.0,0.0005534,120,"2025-04-20T16:10:38.625",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453740,1745165438635,-500.0,0.0005534,120,"2025-04-20T16:10:38.635",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453741,1745165438644,-500.0,0.0005534,120,"2025-04-20T16:10:38.644",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453742,1745165438653,-500.0,0.0005534,120,"2025-04-20T16:10:38.653",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453743,1745165438662,-392.83235893,0.0005534,120,"2025-04-20T16:10:38.662",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453744,1745165438671,-500.0,0.0005534,120,"2025-04-20T16:10:38.671",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453745,1745165438680,-500.0,0.0005534,120,"2025-04-20T16:10:38.680",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453746,1745165438689,-500.0,0.0005534,120,"2025-04-20T16:10:38.689",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453747,1745165438698,-500.0,0.0005534,120,"2025-04-20T16:10:38.698",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453748,1745165438708,-500.0,0.0005534,120,"2025-04-20T16:10:38.708",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453749,1745165438718,-500.0,0.0005534,120,"2025-04-20T16:10:38.718",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453750,1745165438727,-500.0,0.0005534,120,"2025-04-20T16:10:38.727",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453751,1745165438736,-1219.36,0.0005534,120,"2025-04-20T16:10:38.736",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453752,1745165438746,-500.0,0.0005534,120,"2025-04-20T16:10:38.746",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453753,1745165438755,-500.0,0.0005534,120,"2025-04-20T16:10:38.755",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453754,1745165438764,-500.0,0.0005534,120,"2025-04-20T16:10:38.764",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453755,1745165438774,-500.0,0.0005534,120,"2025-04-20T16:10:38.774",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453756,1745165438784,-539.56831786,0.0005534,120,"2025-04-20T16:10:38.784",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453757,1745165438793,-500.0,0.0005534,120,"2025-04-20T16:10:38.793",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453758,1745165438802,-500.0,0.0005534,120,"2025-04-20T16:10:38.802",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453759,1745165438811,-500.0,0.0005534,120,"2025-04-20T16:10:38.811",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453760,1745165438821,-500.0,0.0005534,120,"2025-04-20T16:10:38.821",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453761,1745165438831,-500.0,0.0005534,120,"2025-04-20T16:10:38.831",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453762,1745165438840,-569.93829277,0.0005534,120,"2025-04-20T16:10:38.840",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453763,1745165438850,-500.0,0.0005534,120,"2025-04-20T16:10:38.850",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453764,1745165438859,-589.36,0.0005534,120,"2025-04-20T16:10:38.859",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453765,1745165438869,-500.0,0.0005534,120,"2025-04-20T16:10:38.869",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453766,1745165438878,-553.94624239,0.0005534,120,"2025-04-20T16:10:38.878",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453767,1745165438887,-500.0,0.0005534,120,"2025-04-20T16:10:38.887",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453768,1745165438896,-500.0,0.0005534,120,"2025-04-20T16:10:38.896",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453769,1745165438906,-500.0,0.0005534,120,"2025-04-20T16:10:38.906",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453770,1745165438915,-500.0,0.0005534,120,"2025-04-20T16:10:38.915",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453771,1745165438925,-589.74,0.0005534,120,"2025-04-20T16:10:38.925",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453772,1745165438934,-500.0,0.0005534,120,"2025-04-20T16:10:38.934",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453773,1745165438943,-500.0,0.0005534,120,"2025-04-20T16:10:38.943",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453774,1745165438952,-500.0,0.0005534,2,"2025-04-20T16:10:38.952",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453775,1745165438961,-500.0,0.0005534,120,"2025-04-20T16:10:38.961",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453776,1745165438971,-500.0,0.0005534,120,"2025-04-20T16:10:38.971",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453777,1745165438980,-500.0,0.0005534,120,"2025-04-20T16:10:38.980",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453778,1745165438990,-500.0,0.0005534,120,"2025-04-20T16:10:38.990",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453779,1745165438999,-500.0,0.0005534,120,"2025-04-20T16:10:38.999",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453780,1745165439009,-500.0,0.0005534,120,"2025-04-20T16:10:39.009",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453781,1745165439018,-172.6711722,0.0005534,120,"2025-04-20T16:10:39.018",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453782,1745165439027,-500.0,0.0005534,120,"2025-04-20T16:10:39.027",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453783,1745165439036,-500.0,0.0005534,120,"2025-04-20T16:10:39.036",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453784,1745165439045,-500.0,0.0005534,120,"2025-04-20T16:10:39.045",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453785,1745165439055,-500.0,0.0005534,120,"2025-04-20T16:10:39.055",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453786,1745165439064,-500.0,0.0005534,120,"2025-04-20T16:10:39.064",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453787,1745165439073,-500.0,0.0005534,120,"2025-04-20T16:10:39.073",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453788,1745165439083,-500.0,0.0005534,120,"2025-04-20T16:10:39.083",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453789,1745165439091,-500.0,0.0005534,120,"2025-04-20T16:10:39.091",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453790,1745165439100,-500.0,0.0005534,120,"2025-04-20T16:10:39.100",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453791,1745165439110,-496.24960959,0.0005534,120,"2025-04-20T16:10:39.110",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453792,1745165439119,-500.0,0.0005534,120,"2025-04-20T16:10:39.119",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453793,1745165439128,-500.0,0.0005534,120,"2025-04-20T16:10:39.128",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453794,1745165439137,-500.0,0.0005534,120,"2025-04-20T16:10:39.137",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453795,1745165439146,-501.45,0.0005534,120,"2025-04-20T16:10:39.146",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453796,1745165439155,-500.0,0.0005534,120,"2025-04-20T16:10:39.155",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453797,1745165439164,-500.0,0.0005534,120,"2025-04-20T16:10:39.164",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453798,1745165439173,-500.0,0.0005534,120,"2025-04-20T16:10:39.173",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453799,1745165439182,-649.52376974,0.0005534,120,"2025-04-20T16:10:39.182",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453800,1745165439191,-500.0,0.0005534,120,"2025-04-20T16:10:39.191",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453801,1745165439200,-500.0,0.0005534,120,"2025-04-20T16:10:39.200",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453802,1745165439209,-500.0,0.0005534,120,"2025-04-20T16:10:39.209",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453803,1745165439219,-500.0,0.0005534,120,"2025-04-20T16:10:39.219",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453804,1745165439229,-547.33202057,0.0005534,120,"2025-04-20T16:10:39.229",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453805,1745165439239,-500.0,0.0005534,120,"2025-04-20T16:10:39.239",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453806,1745165439248,-500.0,0.0005534,120,"2025-04-20T16:10:39.248",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453807,1745165439257,-500.0,0.0005534,120,"2025-04-20T16:10:39.257",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453808,1745165439267,-500.0,0.0005534,120,"2025-04-20T16:10:39.267",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453809,1745165439276,-500.0,0.0005534,120,"2025-04-20T16:10:39.276",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453810,1745165439285,-500.0,0.0005534,120,"2025-04-20T16:10:39.285",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453811,1745165439295,-500.0,0.0005534,120,"2025-04-20T16:10:39.295",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453812,1745165439305,-500.0,0.0005534,120,"2025-04-20T16:10:39.305",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453813,1745165439314,-500.0,0.0005534,120,"2025-04-20T16:10:39.314",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453814,1745165439325,-500.0,0.0005534,120,"2025-04-20T16:10:39.325",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453815,1745165439334,-362.43163223,0.0005534,120,"2025-04-20T16:10:39.334",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453816,1745165439344,-500.0,0.0005534,10,"2025-04-20T16:10:39.344",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453817,1745165439354,-576.31141204,0.0005534,120,"2025-04-20T16:10:39.354",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453818,1745165439364,-500.0,0.0005534,120,"2025-04-20T16:10:39.364",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453819,1745165439373,-1240.18,0.0005534,2,"2025-04-20T16:10:39.373",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453820,1745165439383,-417.893349,0.0005534,120,"2025-04-20T16:10:39.383",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453821,1745165439393,-500.0,0.0005534,120,"2025-04-20T16:10:39.393",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453822,1745165439403,-500.0,0.0005534,120,"2025-04-20T16:10:39.403",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453823,1745165439412,-500.0,0.0005534,120,"2025-04-20T16:10:39.412",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453824,1745165439422,-500.0,0.0005534,120,"2025-04-20T16:10:39.422",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453825,1745165439433,-500.0,0.0005534,120,"2025-04-20T16:10:39.433",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453826,1745165439442,-500.0,0.0005534,120,"2025-04-20T16:10:39.442",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453827,1745165439451,-500.0,0.0005534,120,"2025-04-20T16:10:39.451",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453828,1745165439460,-500.0,0.0005534,120,"2025-04-20T16:10:39.460",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453829,1745165439470,-500.0,0.0005534,120,"2025-04-20T16:10:39.470",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453830,1745165439479,-1029.22,0.0005534,120,"2025-04-20T16:10:39.479",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453831,1745165439488,-500.0,0.0005534,120,"2025-04-20T16:10:39.488",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453832,1745165439497,-500.0,0.0005534,120,"2025-04-20T16:10:39.497",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453833,1745165439510,-500.0,0.0005534,120,"2025-04-20T16:10:39.510",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453834,1745165439520,-229.63862188,0.0005534,120,"2025-04-20T16:10:39.520",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453835,1745165439528,-500.0,0.0005534,120,"2025-04-20T16:10:39.528",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453836,1745165439538,-358.65864796,0.0005534,120,"2025-04-20T16:10:39.538",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453837,1745165439547,-500.0,0.0005534,120,"2025-04-20T16:10:39.547",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453838,1745165439556,-500.0,0.0005534,120,"2025-04-20T16:10:39.556",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453839,1745165439566,-500.0,0.0005534,120,"2025-04-20T16:10:39.566",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453840,1745165439575,-500.0,0.0005534,120,"2025-04-20T16:10:39.575",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453841,1745165439584,-500.0,0.0005534,120,"2025-04-20T16:10:39.584",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453842,1745165439594,-500.0,0.0005534,120,"2025-04-20T16:10:39.594",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453843,1745165439604,-152.01,0.0005534,120,"2025-04-20T16:10:39.604",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453845,1745165439613,-500.0,0.0005534,120,"2025-04-20T16:10:39.613",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453846,1745165439622,-500.0,0.0005534,120,"2025-04-20T16:10:39.622",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453848,1745165439631,-500.0,0.0005534,120,"2025-04-20T16:10:39.631",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453849,1745165439639,-1459.41,0.0005534,120,"2025-04-20T16:10:39.639",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453850,1745165439648,-500.0,0.0005534,120,"2025-04-20T16:10:39.648",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453851,1745165439657,-500.0,0.0005534,120,"2025-04-20T16:10:39.657",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453852,1745165439667,-500.0,0.0005534,120,"2025-04-20T16:10:39.667",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453853,1745165439677,-500.0,0.0005534,120,"2025-04-20T16:10:39.677",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453854,1745165439687,-500.0,0.0005534,120,"2025-04-20T16:10:39.687",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453855,1745165439696,-313.01681124,0.0005534,120,"2025-04-20T16:10:39.696",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453856,1745165439705,-1122.24,0.0005534,120,"2025-04-20T16:10:39.705",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453857,1745165439714,-510.76496588,0.0005534,120,"2025-04-20T16:10:39.714",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453858,1745165439723,-500.0,0.0005534,120,"2025-04-20T16:10:39.723",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453860,1745165439733,-500.0,0.0005534,120,"2025-04-20T16:10:39.733",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453861,1745165439742,-520.53354219,0.0005534,120,"2025-04-20T16:10:39.742",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453863,1745165439752,-285.37833509,0.0005534,120,"2025-04-20T16:10:39.752",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453865,1745165439761,-500.0,0.0005534,120,"2025-04-20T16:10:39.761",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453867,1745165439770,-1792.53,0.0005534,12,"2025-04-20T16:10:39.770",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453869,1745165439780,-500.0,0.0005534,120,"2025-04-20T16:10:39.780",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453871,1745165439789,-688.69,0.0005534,120,"2025-04-20T16:10:39.789",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453873,1745165439798,-500.0,0.0005534,120,"2025-04-20T16:10:39.798",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453875,1745165439808,-500.0,0.0005534,120,"2025-04-20T16:10:39.808",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453876,1745165439818,-542.88036509,0.0005534,120,"2025-04-20T16:10:39.818",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453877,1745165439828,-500.0,0.0005534,120,"2025-04-20T16:10:39.828",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453878,1745165439837,-528.68583407,0.0005534,120,"2025-04-20T16:10:39.837",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453879,1745165439846,-500.0,0.0005534,120,"2025-04-20T16:10:39.846",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453880,1745165439856,-500.0,0.0005534,30,"2025-04-20T16:10:39.856",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453881,1745165439865,-500.0,0.0005534,120,"2025-04-20T16:10:39.865",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453882,1745165439874,-500.0,0.0005534,120,"2025-04-20T16:10:39.874",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453883,1745165439884,-500.0,0.0005534,30,"2025-04-20T16:10:39.884",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453884,1745165439893,-500.0,0.0005534,120,"2025-04-20T16:10:39.893",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453885,1745165439902,-500.0,0.0005534,120,"2025-04-20T16:10:39.902",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453886,1745165439911,-500.0,0.0005534,120,"2025-04-20T16:10:39.911",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453887,1745165439920,-500.0,0.0005534,120,"2025-04-20T16:10:39.920",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453888,1745165439929,-500.0,0.0005534,120,"2025-04-20T16:10:39.929",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453889,1745165439939,-500.0,0.0005534,120,"2025-04-20T16:10:39.939",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453890,1745165439948,-500.0,0.0005534,120,"2025-04-20T16:10:39.948",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453891,1745165439957,-500.0,0.0005534,120,"2025-04-20T16:10:39.957",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453892,1745165439966,-500.0,0.0005534,120,"2025-04-20T16:10:39.966",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453893,1745165439975,-500.0,0.0005534,120,"2025-04-20T16:10:39.975",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453894,1745165439984,-500.0,0.0005534,120,"2025-04-20T16:10:39.984",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453895,1745165439994,-500.0,0.0005534,120,"2025-04-20T16:10:39.994",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453896,1745165440003,-514.33413621,0.0005534,120,"2025-04-20T16:10:40.003",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453897,1745165440013,-500.0,0.0005534,120,"2025-04-20T16:10:40.013",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453898,1745165440024,-500.0,0.0005534,120,"2025-04-20T16:10:40.024",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453899,1745165440033,-500.0,0.0005534,120,"2025-04-20T16:10:40.033",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453900,1745165440043,-500.0,0.0005534,120,"2025-04-20T16:10:40.043",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453901,1745165440052,-500.0,0.0005534,120,"2025-04-20T16:10:40.052",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453902,1745165440061,-500.0,0.0005534,120,"2025-04-20T16:10:40.061",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453903,1745165440070,-500.0,0.0005534,120,"2025-04-20T16:10:40.070",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453904,1745165440079,-500.0,0.0005534,120,"2025-04-20T16:10:40.079",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453905,1745165440089,-500.0,0.0005534,120,"2025-04-20T16:10:40.089",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453906,1745165440097,-500.0,0.0005534,120,"2025-04-20T16:10:40.097",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453907,1745165440107,-500.0,0.0005534,120,"2025-04-20T16:10:40.107",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453908,1745165440116,-500.0,0.0005534,120,"2025-04-20T16:10:40.116",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453909,1745165440124,-500.0,0.0005534,120,"2025-04-20T16:10:40.124",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453910,1745165440134,-500.0,0.0005534,120,"2025-04-20T16:10:40.134",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453911,1745165440143,-500.0,0.0005534,120,"2025-04-20T16:10:40.143",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453912,1745165440152,-546.48517977,0.0005534,120,"2025-04-20T16:10:40.152",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453913,1745165440161,-500.0,0.0005534,120,"2025-04-20T16:10:40.161",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453914,1745165440171,-500.0,0.0005534,120,"2025-04-20T16:10:40.171",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453915,1745165440181,-500.0,0.0005534,120,"2025-04-20T16:10:40.181",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453916,1745165440190,-500.0,0.0005534,120,"2025-04-20T16:10:40.190",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453917,1745165440200,-522.71830641,0.0005534,120,"2025-04-20T16:10:40.200",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453919,1745165440320,-500.0,0.0005534,120,"2025-04-20T16:10:40.320",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453920,1745165440350,-500.0,0.0005534,120,"2025-04-20T16:10:40.350",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453921,1745165440360,-592.36,0.0005534,120,"2025-04-20T16:10:40.360",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453922,1745165440369,-500.0,0.0005534,120,"2025-04-20T16:10:40.369",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453923,1745165440379,-588.23107403,0.0005534,120,"2025-04-20T16:10:40.379",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453924,1745165440389,-500.0,0.0005534,120,"2025-04-20T16:10:40.389",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453925,1745165440398,-500.0,0.0005534,120,"2025-04-20T16:10:40.398",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453926,1745165440407,-500.0,0.0005534,120,"2025-04-20T16:10:40.407",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453927,1745165440416,-167.37507394,0.0005534,120,"2025-04-20T16:10:40.416",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453928,1745165440426,-583.24585862,0.0005534,120,"2025-04-20T16:10:40.426",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453929,1745165440439,-545.73543285,0.0005534,120,"2025-04-20T16:10:40.439",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453930,1745165440449,-500.0,0.0005534,120,"2025-04-20T16:10:40.449",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453931,1745165440458,-500.0,0.0005534,120,"2025-04-20T16:10:40.458",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453932,1745165440467,-500.0,0.0005534,120,"2025-04-20T16:10:40.467",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453933,1745165440477,-500.0,0.0005534,120,"2025-04-20T16:10:40.477",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453934,1745165440486,-539.78047128,0.0005534,120,"2025-04-20T16:10:40.486",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453935,1745165440495,-500.0,0.0005534,2,"2025-04-20T16:10:40.495",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453936,1745165440504,-607.64,0.0005534,120,"2025-04-20T16:10:40.504",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453937,1745165440513,-598.3,0.0005534,120,"2025-04-20T16:10:40.513",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453938,1745165440523,-500.0,0.0005534,120,"2025-04-20T16:10:40.523",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453939,1745165440532,-500.0,0.0005534,120,"2025-04-20T16:10:40.532",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453940,1745165440541,-500.0,0.0005534,120,"2025-04-20T16:10:40.541",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453941,1745165440551,-500.0,0.0005534,120,"2025-04-20T16:10:40.551",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453942,1745165440560,-500.0,0.0005534,120,"2025-04-20T16:10:40.560",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453943,1745165440570,-500.0,0.0005534,120,"2025-04-20T16:10:40.570",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453944,1745165440579,-500.0,0.0005534,120,"2025-04-20T16:10:40.579",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453945,1745165440588,-500.0,0.0005534,120,"2025-04-20T16:10:40.588",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453946,1745165440598,-500.0,0.0005534,120,"2025-04-20T16:10:40.598",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453947,1745165440608,-500.0,0.0005534,120,"2025-04-20T16:10:40.608",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453948,1745165440617,-500.0,0.0005534,120,"2025-04-20T16:10:40.617",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453949,1745165440627,-500.0,0.0005534,120,"2025-04-20T16:10:40.627",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453950,1745165440636,-500.0,0.0005534,120,"2025-04-20T16:10:40.636",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453951,1745165440645,-500.0,0.0005534,120,"2025-04-20T16:10:40.645",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453952,1745165440654,-500.0,0.0005534,120,"2025-04-20T16:10:40.654",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453953,1745165440663,-761.85,0.0005534,120,"2025-04-20T16:10:40.663",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453954,1745165440673,-500.0,0.0005534,120,"2025-04-20T16:10:40.673",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453955,1745165440682,-500.0,0.0005534,120,"2025-04-20T16:10:40.682",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453956,1745165440701,-500.0,0.0005534,120,"2025-04-20T16:10:40.701",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453957,1745165440710,-500.0,0.0005534,120,"2025-04-20T16:10:40.710",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453958,1745165440720,-500.0,0.0005534,120,"2025-04-20T16:10:40.720",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453959,1745165440729,-500.0,0.0005534,120,"2025-04-20T16:10:40.729",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453960,1745165440738,-500.0,0.0005534,120,"2025-04-20T16:10:40.738",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453961,1745165440748,-1000.0,0.00055341,2,"2025-04-20T16:10:40.748",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453962,1745165440757,-500.0,0.00055341,120,"2025-04-20T16:10:40.757",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453963,1745165440766,-500.0,0.00055342,120,"2025-04-20T16:10:40.766",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453964,1745165440775,-500.0,0.00055342,120,"2025-04-20T16:10:40.775",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453965,1745165440785,-500.0,0.00055342,120,"2025-04-20T16:10:40.785",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453966,1745165440795,-500.0,0.00055342,120,"2025-04-20T16:10:40.795",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453967,1745165440804,-500.0,0.00055342,120,"2025-04-20T16:10:40.804",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453968,1745165440814,-500.0,0.00055342,120,"2025-04-20T16:10:40.814",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453969,1745165440824,-500.0,0.00055342,120,"2025-04-20T16:10:40.824",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453970,1745165440834,-500.0,0.00055342,120,"2025-04-20T16:10:40.834",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453971,1745165440843,-500.0,0.00055342,120,"2025-04-20T16:10:40.843",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453972,1745165440852,-500.0,0.00055342,120,"2025-04-20T16:10:40.852",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453973,1745165440862,-500.0,0.00055342,120,"2025-04-20T16:10:40.862",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453974,1745165440871,-600.0,0.00055342,120,"2025-04-20T16:10:40.871",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453975,1745165440880,-500.0,0.00055342,120,"2025-04-20T16:10:40.880",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453976,1745165440890,-500.0,0.00055342,120,"2025-04-20T16:10:40.890",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453977,1745165440899,-194.42020584,0.00055342,120,"2025-04-20T16:10:40.899",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453978,1745165440909,-500.0,0.00055342,120,"2025-04-20T16:10:40.909",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453979,1745165440919,-500.0,0.00055342,120,"2025-04-20T16:10:40.919",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453980,1745165440928,-500.0,0.00055342,120,"2025-04-20T16:10:40.928",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453981,1745165440937,-500.0,0.00055342,120,"2025-04-20T16:10:40.937",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453982,1745165440946,-500.0,0.00055342,120,"2025-04-20T16:10:40.946",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453983,1745165440955,-500.0,0.00055342,120,"2025-04-20T16:10:40.955",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453984,1745165440965,-540.25574967,0.00055342,120,"2025-04-20T16:10:40.965",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453985,1745165440974,-261.12999446,0.00055342,120,"2025-04-20T16:10:40.974",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453986,1745165440983,-500.0,0.00055342,120,"2025-04-20T16:10:40.983",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453987,1745165440992,-500.0,0.00055342,120,"2025-04-20T16:10:40.992",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453988,1745165441002,-500.0,0.00055342,120,"2025-04-20T16:10:41.002",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453989,1745165441011,-500.0,0.00055342,120,"2025-04-20T16:10:41.011",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453990,1745165441021,-500.0,0.00055342,120,"2025-04-20T16:10:41.021",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453991,1745165441030,-570.39,0.00055342,120,"2025-04-20T16:10:41.030",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453992,1745165441040,-500.0,0.00055342,120,"2025-04-20T16:10:41.040",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453993,1745165441049,-500.0,0.00055342,120,"2025-04-20T16:10:41.049",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453994,1745165441059,-500.0,0.00055342,120,"2025-04-20T16:10:41.059",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453995,1745165441068,-500.0,0.00055342,120,"2025-04-20T16:10:41.068",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453996,1745165441077,-500.0,0.00055342,120,"2025-04-20T16:10:41.077",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453997,1745165441087,-500.0,0.00055342,120,"2025-04-20T16:10:41.087",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453998,1745165441097,-225.63,0.00055342,120,"2025-04-20T16:10:41.097",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358453999,1745165441106,-1390.52,0.00055342,120,"2025-04-20T16:10:41.106",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454000,1745165441115,-500.0,0.00055342,120,"2025-04-20T16:10:41.115",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454001,1745165441124,-500.0,0.00055342,120,"2025-04-20T16:10:41.124",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454002,1745165441134,-628.87776854,0.00055342,120,"2025-04-20T16:10:41.134",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454003,1745165441143,-500.0,0.00055342,30,"2025-04-20T16:10:41.143",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454004,1745165441152,-500.0,0.00055342,120,"2025-04-20T16:10:41.152",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454005,1745165441161,-500.0,0.00055342,120,"2025-04-20T16:10:41.161",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454006,1745165441170,-500.0,0.00055342,120,"2025-04-20T16:10:41.170",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454007,1745165441179,-500.0,0.00055342,120,"2025-04-20T16:10:41.179",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454008,1745165441188,-500.0,0.00055342,120,"2025-04-20T16:10:41.188",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454009,1745165441197,-586.00210286,0.00055342,120,"2025-04-20T16:10:41.197",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454010,1745165441206,-500.0,0.00055342,120,"2025-04-20T16:10:41.206",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454011,1745165441216,-500.0,0.00055342,120,"2025-04-20T16:10:41.216",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454012,1745165441225,-500.0,0.00055342,120,"2025-04-20T16:10:41.225",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454013,1745165441234,-500.0,0.00055342,120,"2025-04-20T16:10:41.234",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454014,1745165441244,-500.0,0.00055342,120,"2025-04-20T16:10:41.244",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454015,1745165441253,-500.0,0.00055342,120,"2025-04-20T16:10:41.253",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454016,1745165441263,-500.0,0.00055342,120,"2025-04-20T16:10:41.263",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454017,1745165441271,-500.0,0.00055342,120,"2025-04-20T16:10:41.271",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454018,1745165441282,-500.0,0.00055342,120,"2025-04-20T16:10:41.282",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454019,1745165441291,-500.0,0.00055342,120,"2025-04-20T16:10:41.291",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454020,1745165441300,-500.0,0.00055342,120,"2025-04-20T16:10:41.300",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454021,1745165441309,-500.0,0.00055342,120,"2025-04-20T16:10:41.309",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454022,1745165441319,-500.0,0.00055342,120,"2025-04-20T16:10:41.319",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454023,1745165441329,-500.0,0.00055342,120,"2025-04-20T16:10:41.329",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454024,1745165441338,-500.0,0.00055342,120,"2025-04-20T16:10:41.338",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454025,1745165441347,-500.0,0.00055342,120,"2025-04-20T16:10:41.347",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454026,1745165441357,-500.0,0.00055342,120,"2025-04-20T16:10:41.357",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454027,1745165441366,-500.0,0.00055342,120,"2025-04-20T16:10:41.366",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454028,1745165441376,-577.61,0.00055342,120,"2025-04-20T16:10:41.376",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454029,1745165441385,-500.0,0.00055342,120,"2025-04-20T16:10:41.385",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454030,1745165441394,-500.0,0.00055342,120,"2025-04-20T16:10:41.394",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454031,1745165441403,-500.0,0.00055342,120,"2025-04-20T16:10:41.403",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454032,1745165441413,-927.32,0.00055342,120,"2025-04-20T16:10:41.413",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454033,1745165441422,-500.0,0.00055342,120,"2025-04-20T16:10:41.422",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454034,1745165441434,-500.0,0.00055342,120,"2025-04-20T16:10:41.434",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454035,1745165441446,-500.0,0.00055342,120,"2025-04-20T16:10:41.446",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454036,1745165441455,-500.0,0.00055342,120,"2025-04-20T16:10:41.455",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454037,1745165441464,-500.0,0.00055342,120,"2025-04-20T16:10:41.464",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454038,1745165441474,-500.0,0.00055342,120,"2025-04-20T16:10:41.474",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454039,1745165441485,-500.0,0.00055342,120,"2025-04-20T16:10:41.485",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454040,1745165441495,-500.0,0.00055342,120,"2025-04-20T16:10:41.495",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454041,1745165441504,-500.0,0.00055342,120,"2025-04-20T16:10:41.504",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454042,1745165441513,-500.0,0.00055342,120,"2025-04-20T16:10:41.513",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454043,1745165441523,-300.0,0.00055342,120,"2025-04-20T16:10:41.523",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454044,1745165441532,-500.0,0.00055342,120,"2025-04-20T16:10:41.532",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454045,1745165441543,-552.76672016,0.00055342,120,"2025-04-20T16:10:41.543",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454046,1745165441553,-500.0,0.00055342,120,"2025-04-20T16:10:41.553",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454047,1745165441562,-500.0,0.00055342,120,"2025-04-20T16:10:41.562",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454048,1745165441571,-210.72618601,0.00055342,120,"2025-04-20T16:10:41.571",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454049,1745165441583,-500.0,0.00055342,120,"2025-04-20T16:10:41.583",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454050,1745165441592,-500.0,0.00055342,120,"2025-04-20T16:10:41.592",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454051,1745165441601,-382.51321266,0.00055342,120,"2025-04-20T16:10:41.601",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454052,1745165441611,-500.0,0.00055342,120,"2025-04-20T16:10:41.611",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454053,1745165441620,-500.0,0.00055342,120,"2025-04-20T16:10:41.620",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454054,1745165441630,-500.0,0.00055342,120,"2025-04-20T16:10:41.630",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454055,1745165441640,-500.0,0.00055342,120,"2025-04-20T16:10:41.640",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454056,1745165441649,-500.0,0.00055342,120,"2025-04-20T16:10:41.649",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454057,1745165441658,-500.0,0.00055342,120,"2025-04-20T16:10:41.658",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454058,1745165441667,-500.0,0.00055342,120,"2025-04-20T16:10:41.667",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454059,1745165441676,-500.0,0.00055342,120,"2025-04-20T16:10:41.676",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454060,1745165441685,-500.0,0.00055342,120,"2025-04-20T16:10:41.685",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454061,1745165441694,-500.0,0.00055342,120,"2025-04-20T16:10:41.694",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454062,1745165441703,-500.0,0.00055342,120,"2025-04-20T16:10:41.703",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454063,1745165441713,-151.0,0.00055342,120,"2025-04-20T16:10:41.713",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454064,1745165441722,-2583.87122038,0.00055423,15,"2025-04-20T16:10:41.722",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454065,1745165441732,-150.0,0.00055577,120,"2025-04-20T16:10:41.732",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454066,1745165441741,-500.0,0.00055623,120,"2025-04-20T16:10:41.741",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454067,1745165441750,-200.0,0.000558,103,"2025-04-20T16:10:41.750",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454068,1745165441760,-200.0,0.000558,103,"2025-04-20T16:10:41.760",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454069,1745165441769,-12262.4556631,0.00055868,4,"2025-04-20T16:10:41.769",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454070,1745165441779,-5894.57515885,0.00055869,4,"2025-04-20T16:10:41.779",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454071,1745165441813,-150.0,0.000545,2,"2025-04-20T16:10:41.813",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454072,1745165441822,-500.0,0.00055331,120,"2025-04-20T16:10:41.822",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454073,1745165441832,-162.35180127,0.00055869,4,"2025-04-20T16:10:41.832",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454074,1745165441843,-3685.70206202,0.00055869,4,"2025-04-20T16:10:41.843",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454075,1745165441854,-7105.43519176,0.00055869,4,"2025-04-20T16:10:41.854",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454076,1745165441863,-1172.12535061,0.00055869,4,"2025-04-20T16:10:41.863",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454077,1745165441875,-440.8179984,0.00055869,4,"2025-04-20T16:10:41.875",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454078,1745165441964,-150.0,0.00054795,120,"2025-04-20T16:10:41.964",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454079,1745165441974,-150.0,0.00054795,120,"2025-04-20T16:10:41.974",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454080,1745165441983,-200.0,0.00054795,120,"2025-04-20T16:10:41.983",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454081,1745165441992,-22911.96797719,0.00055869,4,"2025-04-20T16:10:41.992",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454082,1745165442003,-16848.0642139,0.0005587,4,"2025-04-20T16:10:42.003",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454083,1745165442012,-16848.0642139,0.0005587,4,"2025-04-20T16:10:42.012",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454084,1745165442021,-12262.4556631,0.0005587,4,"2025-04-20T16:10:42.021",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454085,1745165442031,-50544.1926416,0.00055878,4,"2025-04-20T16:10:42.031",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454086,1745165442040,-49049.8226523,0.00055878,4,"2025-04-20T16:10:42.040",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454087,1745165442049,-500.0,0.00055878,120,"2025-04-20T16:10:42.049",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454088,1745165442058,-500.0,0.00055878,120,"2025-04-20T16:10:42.058",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454089,1745165442067,-500.0,0.00055878,120,"2025-04-20T16:10:42.067",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454090,1745165442077,-500.0,0.00055878,120,"2025-04-20T16:10:42.077",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454091,1745165442087,-500.0,0.00055878,120,"2025-04-20T16:10:42.087",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454092,1745165442096,-500.0,0.00055878,120,"2025-04-20T16:10:42.096",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454093,1745165442105,-500.0,0.00055878,120,"2025-04-20T16:10:42.105",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454094,1745165442114,-500.0,0.00055878,120,"2025-04-20T16:10:42.114",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454095,1745165442124,-500.0,0.00055878,120,"2025-04-20T16:10:42.124",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454096,1745165442133,-500.0,0.00055878,2,"2025-04-20T16:10:42.133",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454097,1745165442142,-500.0,0.00055878,3,"2025-04-20T16:10:42.142",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454098,1745165442151,-500.0,0.00055878,120,"2025-04-20T16:10:42.151",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454099,1745165442161,-500.0,0.00055878,120,"2025-04-20T16:10:42.161",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454100,1745165442170,-500.0,0.00055878,120,"2025-04-20T16:10:42.170",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454101,1745165442179,-500.0,0.00055878,120,"2025-04-20T16:10:42.179",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454102,1745165442189,-500.0,0.00055878,118,"2025-04-20T16:10:42.189",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454103,1745165442198,-500.0,0.00055878,120,"2025-04-20T16:10:42.198",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454104,1745165442208,-500.0,0.00055878,2,"2025-04-20T16:10:42.208",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454105,1745165442217,-500.0,0.00055878,120,"2025-04-20T16:10:42.217",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454106,1745165442227,-500.0,0.00055878,120,"2025-04-20T16:10:42.227",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454107,1745165442236,-500.0,0.00055878,120,"2025-04-20T16:10:42.236",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454108,1745165442245,-500.0,0.00055879,120,"2025-04-20T16:10:42.245",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454109,1745165442254,-500.0,0.00055879,120,"2025-04-20T16:10:42.254",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454110,1745165442263,-500.0,0.00055879,120,"2025-04-20T16:10:42.263",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454111,1745165442273,-500.0,0.00055879,120,"2025-04-20T16:10:42.273",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454112,1745165442282,-500.0,0.00055879,120,"2025-04-20T16:10:42.282",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454113,1745165442292,-500.0,0.00055879,120,"2025-04-20T16:10:42.292",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454114,1745165442300,-500.0,0.00055879,120,"2025-04-20T16:10:42.300",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454115,1745165442309,-449.71292578,0.00055879,120,"2025-04-20T16:10:42.309",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454116,1745165442319,-500.0,0.00055879,120,"2025-04-20T16:10:42.319",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454117,1745165442329,-500.0,0.00055879,120,"2025-04-20T16:10:42.329",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454118,1745165442338,-500.0,0.00055879,120,"2025-04-20T16:10:42.338",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454119,1745165442347,-256.83071122,0.00055879,120,"2025-04-20T16:10:42.347",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454120,1745165442357,-500.0,0.00055879,120,"2025-04-20T16:10:42.357",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454121,1745165442367,-500.0,0.00055879,120,"2025-04-20T16:10:42.367",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454122,1745165442376,-500.0,0.00055879,120,"2025-04-20T16:10:42.376",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454123,1745165442385,-500.0,0.00055879,120,"2025-04-20T16:10:42.385",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454124,1745165442395,-500.0,0.00055879,120,"2025-04-20T16:10:42.395",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454125,1745165442404,-562.64349734,0.00055879,120,"2025-04-20T16:10:42.404",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454126,1745165442413,-500.0,0.00055879,120,"2025-04-20T16:10:42.413",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454127,1745165442422,-500.0,0.00055879,120,"2025-04-20T16:10:42.422",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454128,1745165442431,-234.30327179,0.00055879,120,"2025-04-20T16:10:42.431",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454129,1745165442445,-151.0,0.00055879,120,"2025-04-20T16:10:42.445",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454130,1745165442454,-500.0,0.00055879,120,"2025-04-20T16:10:42.454",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454131,1745165442463,-500.0,0.00055879,120,"2025-04-20T16:10:42.463",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454132,1745165442472,-500.0,0.00055879,120,"2025-04-20T16:10:42.472",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454133,1745165442482,-500.0,0.00055879,120,"2025-04-20T16:10:42.482",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454134,1745165442491,-500.0,0.00055879,120,"2025-04-20T16:10:42.491",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454135,1745165442500,-1713.3,0.00055879,120,"2025-04-20T16:10:42.500",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454136,1745165442509,-500.0,0.00055879,120,"2025-04-20T16:10:42.509",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454137,1745165442519,-500.0,0.00055879,120,"2025-04-20T16:10:42.519",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454139,1745165442528,-500.0,0.00055879,120,"2025-04-20T16:10:42.528",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454141,1745165442537,-624.08517191,0.00055879,120,"2025-04-20T16:10:42.537",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454144,1745165442545,-517.66,0.00055879,120,"2025-04-20T16:10:42.545",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454146,1745165442555,-500.0,0.00055879,120,"2025-04-20T16:10:42.555",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454147,1745165442564,-500.0,0.00055879,120,"2025-04-20T16:10:42.564",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454148,1745165442572,-500.0,0.00055879,120,"2025-04-20T16:10:42.572",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454149,1745165442581,-500.0,0.00055879,120,"2025-04-20T16:10:42.581",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454150,1745165442590,-500.0,0.00055879,120,"2025-04-20T16:10:42.590",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454151,1745165442599,-1053.03,0.00055879,8,"2025-04-20T16:10:42.599",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454152,1745165442607,-500.0,0.00055879,120,"2025-04-20T16:10:42.607",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454153,1745165442616,-500.0,0.00055879,120,"2025-04-20T16:10:42.616",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454154,1745165442625,-500.0,0.00055879,120,"2025-04-20T16:10:42.625",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454155,1745165442634,-500.0,0.00055879,120,"2025-04-20T16:10:42.634",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454156,1745165442643,-500.0,0.00055879,120,"2025-04-20T16:10:42.643",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454157,1745165442652,-500.0,0.00055879,120,"2025-04-20T16:10:42.652",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454158,1745165442661,-500.0,0.00055879,120,"2025-04-20T16:10:42.661",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454159,1745165442669,-380.14877209,0.00055879,120,"2025-04-20T16:10:42.669",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454160,1745165442678,-500.0,0.00055879,120,"2025-04-20T16:10:42.678",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454161,1745165442687,-1000.0,0.00055879,120,"2025-04-20T16:10:42.687",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454162,1745165442696,-500.0,0.00055879,120,"2025-04-20T16:10:42.696",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454163,1745165442705,-515.17,0.00055879,120,"2025-04-20T16:10:42.705",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454164,1745165442714,-500.0,0.00055879,120,"2025-04-20T16:10:42.714",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454165,1745165442722,-500.0,0.00055879,120,"2025-04-20T16:10:42.722",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454166,1745165442731,-500.0,0.00055879,120,"2025-04-20T16:10:42.731",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454167,1745165442740,-500.0,0.00055879,120,"2025-04-20T16:10:42.740",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454168,1745165442748,-500.0,0.00055879,120,"2025-04-20T16:10:42.748",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454169,1745165442757,-500.0,0.00055879,120,"2025-04-20T16:10:42.757",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454170,1745165442766,-500.0,0.00055879,120,"2025-04-20T16:10:42.766",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454171,1745165442776,-8399.13600645,0.00055879,2,"2025-04-20T16:10:42.776",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454172,1745165442788,-3224.97399355,0.00055879,2,"2025-04-20T16:10:42.788",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454173,1745165442797,-500.0,0.00055879,120,"2025-04-20T16:10:42.797",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454174,1745165442806,-500.0,0.00055879,120,"2025-04-20T16:10:42.806",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454175,1745165442815,-500.0,0.00055879,120,"2025-04-20T16:10:42.815",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454176,1745165442824,-540.49541058,0.00055879,120,"2025-04-20T16:10:42.824",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454177,1745165442833,-293.00447731,0.00055879,120,"2025-04-20T16:10:42.833",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454178,1745165442843,-500.0,0.00055879,120,"2025-04-20T16:10:42.843",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454179,1745165442852,-500.0,0.00055879,120,"2025-04-20T16:10:42.852",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454180,1745165442862,-500.0,0.00055879,120,"2025-04-20T16:10:42.862",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454181,1745165442871,-500.0,0.00055879,120,"2025-04-20T16:10:42.871",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454183,1745165443002,-570.03,0.00055879,120,"2025-04-20T16:10:43.002",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454185,1745165443011,-997.59,0.00055879,120,"2025-04-20T16:10:43.011",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454187,1745165443020,-500.0,0.00055879,120,"2025-04-20T16:10:43.020",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454189,1745165443030,-500.0,0.00055879,120,"2025-04-20T16:10:43.030",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454191,1745165443039,-599.63298277,0.00055879,120,"2025-04-20T16:10:43.039",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454193,1745165443048,-500.0,0.00055879,120,"2025-04-20T16:10:43.048",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454195,1745165443058,-500.0,0.00055879,120,"2025-04-20T16:10:43.058",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454197,1745165443067,-500.0,0.00055879,120,"2025-04-20T16:10:43.067",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454199,1745165443076,-500.0,0.00055879,120,"2025-04-20T16:10:43.076",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454201,1745165443085,-500.0,0.00055879,120,"2025-04-20T16:10:43.085",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454203,1745165443094,-500.0,0.00055879,120,"2025-04-20T16:10:43.094",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454205,1745165443103,-500.0,0.00055879,120,"2025-04-20T16:10:43.103",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454206,1745165443112,-585.24,0.00055879,120,"2025-04-20T16:10:43.112",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454208,1745165443120,-500.0,0.00055879,120,"2025-04-20T16:10:43.120",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454210,1745165443129,-500.0,0.00055879,120,"2025-04-20T16:10:43.129",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454211,1745165443138,-500.0,0.00055879,120,"2025-04-20T16:10:43.138",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454213,1745165443148,-500.0,0.00055879,120,"2025-04-20T16:10:43.148",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454215,1745165443157,-12262.4556631,0.00055879,4,"2025-04-20T16:10:43.157",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454217,1745165443166,-1000.0,0.0005588,2,"2025-04-20T16:10:43.166",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454218,1745165443175,-500.0,0.0005588,2,"2025-04-20T16:10:43.175",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454219,1745165443185,-189.898348,0.0005588,120,"2025-04-20T16:10:43.185",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454220,1745165443194,-33696.1284277,0.0005588,4,"2025-04-20T16:10:43.194",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454221,1745165443203,-36787.3669892,0.0005588,4,"2025-04-20T16:10:43.203",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454222,1745165443212,-500.0,0.00055887,120,"2025-04-20T16:10:43.212",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454223,1745165443221,-561.55914235,0.00055888,120,"2025-04-20T16:10:43.221",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454224,1745165443231,-572.01997609,0.00055888,120,"2025-04-20T16:10:43.231",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454225,1745165443240,-500.0,0.00055888,120,"2025-04-20T16:10:43.240",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454226,1745165443249,-500.0,0.00055888,120,"2025-04-20T16:10:43.249",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454227,1745165443258,-680.05,0.00055888,2,"2025-04-20T16:10:43.258",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454228,1745165443268,-500.0,0.00055888,120,"2025-04-20T16:10:43.268",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454229,1745165443278,-500.0,0.00055888,120,"2025-04-20T16:10:43.278",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454230,1745165443286,-500.0,0.00055888,120,"2025-04-20T16:10:43.286",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454231,1745165443296,-500.0,0.00055888,2,"2025-04-20T16:10:43.296",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454232,1745165443305,-500.0,0.00055888,120,"2025-04-20T16:10:43.305",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454233,1745165443314,-500.0,0.00055888,120,"2025-04-20T16:10:43.314",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454234,1745165443323,-500.0,0.00055888,120,"2025-04-20T16:10:43.323",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454235,1745165443332,-500.0,0.00055888,120,"2025-04-20T16:10:43.332",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454236,1745165443341,-500.0,0.00055888,120,"2025-04-20T16:10:43.341",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454237,1745165443350,-500.0,0.00055888,120,"2025-04-20T16:10:43.350",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454238,1745165443359,-500.0,0.00055888,120,"2025-04-20T16:10:43.359",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454239,1745165443369,-500.0,0.00055888,120,"2025-04-20T16:10:43.369",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454240,1745165443378,-500.0,0.00055888,120,"2025-04-20T16:10:43.378",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454241,1745165443387,-500.0,0.00055888,120,"2025-04-20T16:10:43.387",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454242,1745165443396,-500.0,0.00055888,120,"2025-04-20T16:10:43.396",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454243,1745165443405,-500.0,0.00055888,120,"2025-04-20T16:10:43.405",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454244,1745165443414,-500.0,0.00055888,120,"2025-04-20T16:10:43.414",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454245,1745165443423,-563.19758199,0.00055888,120,"2025-04-20T16:10:43.423",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454246,1745165443434,-500.0,0.00055888,120,"2025-04-20T16:10:43.434",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454247,1745165443445,-500.0,0.00055888,120,"2025-04-20T16:10:43.445",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454248,1745165443454,-500.0,0.00055888,120,"2025-04-20T16:10:43.454",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454249,1745165443464,-500.0,0.00055888,120,"2025-04-20T16:10:43.464",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454250,1745165443473,-500.0,0.00055888,120,"2025-04-20T16:10:43.473",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454251,1745165443483,-500.0,0.00055888,120,"2025-04-20T16:10:43.483",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454252,1745165443493,-500.0,0.00055888,120,"2025-04-20T16:10:43.493",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454253,1745165443501,-500.0,0.00055888,120,"2025-04-20T16:10:43.501",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454254,1745165443510,-500.0,0.00055888,120,"2025-04-20T16:10:43.510",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454255,1745165443520,-500.0,0.00055888,120,"2025-04-20T16:10:43.520",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454256,1745165443529,-500.0,0.00055888,120,"2025-04-20T16:10:43.529",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454257,1745165443539,-500.0,0.00055888,120,"2025-04-20T16:10:43.539",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454258,1745165443549,-500.0,0.00055888,120,"2025-04-20T16:10:43.549",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454259,1745165443558,-500.0,0.00055888,120,"2025-04-20T16:10:43.558",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454260,1745165443567,-581.32106527,0.00055888,120,"2025-04-20T16:10:43.567",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454261,1745165443577,-500.0,0.00055888,120,"2025-04-20T16:10:43.577",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454262,1745165443587,-500.0,0.00055888,120,"2025-04-20T16:10:43.587",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454263,1745165443596,-500.0,0.00055888,120,"2025-04-20T16:10:43.596",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454264,1745165443606,-500.0,0.00055888,120,"2025-04-20T16:10:43.606",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454265,1745165443615,-500.0,0.00055888,30,"2025-04-20T16:10:43.615",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454266,1745165443624,-500.0,0.00055888,120,"2025-04-20T16:10:43.624",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454267,1745165443634,-500.0,0.00055888,120,"2025-04-20T16:10:43.634",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454268,1745165443643,-500.0,0.00055888,120,"2025-04-20T16:10:43.643",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454269,1745165443652,-500.0,0.00055888,120,"2025-04-20T16:10:43.652",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454270,1745165443662,-500.0,0.00055888,120,"2025-04-20T16:10:43.662",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454271,1745165443671,-500.0,0.00055888,120,"2025-04-20T16:10:43.671",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454272,1745165443680,-500.0,0.00055888,120,"2025-04-20T16:10:43.680",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454273,1745165443689,-500.0,0.00055888,120,"2025-04-20T16:10:43.689",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454274,1745165443699,-527.4539889,0.00055888,120,"2025-04-20T16:10:43.699",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454275,1745165443709,-500.0,0.00055888,120,"2025-04-20T16:10:43.709",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454276,1745165443718,-500.0,0.00055888,120,"2025-04-20T16:10:43.718",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454277,1745165443728,-500.0,0.00055888,120,"2025-04-20T16:10:43.728",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454278,1745165443737,-500.0,0.00055888,120,"2025-04-20T16:10:43.737",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454279,1745165443746,-602.59280635,0.00055888,120,"2025-04-20T16:10:43.746",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454280,1745165443755,-500.0,0.00055888,120,"2025-04-20T16:10:43.755",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454281,1745165443765,-500.0,0.00055888,120,"2025-04-20T16:10:43.765",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454282,1745165443774,-500.0,0.00055888,120,"2025-04-20T16:10:43.774",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454283,1745165443784,-500.0,0.00055888,120,"2025-04-20T16:10:43.784",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454284,1745165443794,-500.0,0.00055888,120,"2025-04-20T16:10:43.794",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454285,1745165443803,-500.0,0.00055888,120,"2025-04-20T16:10:43.803",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454286,1745165443812,-1219.36,0.00055888,120,"2025-04-20T16:10:43.812",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454287,1745165443822,-500.0,0.00055888,120,"2025-04-20T16:10:43.822",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454288,1745165443831,-500.0,0.00055888,120,"2025-04-20T16:10:43.831",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454289,1745165443840,-500.0,0.00055888,120,"2025-04-20T16:10:43.840",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454290,1745165443849,-500.0,0.00055888,120,"2025-04-20T16:10:43.849",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454291,1745165443859,-156.99049627,0.00055888,120,"2025-04-20T16:10:43.859",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454292,1745165443868,-451.60155007,0.00055888,120,"2025-04-20T16:10:43.868",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454293,1745165443878,-500.0,0.00055888,120,"2025-04-20T16:10:43.878",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454294,1745165443887,-500.0,0.00055888,120,"2025-04-20T16:10:43.887",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454295,1745165443896,-500.0,0.00055888,120,"2025-04-20T16:10:43.896",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454296,1745165443905,-500.0,0.00055888,120,"2025-04-20T16:10:43.905",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454297,1745165443914,-583.87545106,0.00055888,120,"2025-04-20T16:10:43.914",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454298,1745165443924,-500.0,0.00055888,120,"2025-04-20T16:10:43.924",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454299,1745165443933,-589.74,0.00055888,120,"2025-04-20T16:10:43.933",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454300,1745165443943,-500.0,0.00055888,120,"2025-04-20T16:10:43.943",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454301,1745165443952,-500.0,0.00055888,120,"2025-04-20T16:10:43.952",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454302,1745165443962,-500.0,0.00055888,120,"2025-04-20T16:10:43.962",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454303,1745165443971,-500.0,0.00055888,120,"2025-04-20T16:10:43.971",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454304,1745165443980,-500.0,0.00055888,120,"2025-04-20T16:10:43.980",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454305,1745165443989,-500.0,0.00055888,120,"2025-04-20T16:10:43.989",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454306,1745165443998,-500.0,0.00055888,120,"2025-04-20T16:10:43.998",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454307,1745165444007,-500.0,0.00055888,120,"2025-04-20T16:10:44.007",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454308,1745165444017,-500.0,0.00055888,120,"2025-04-20T16:10:44.017",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454309,1745165444026,-535.55946514,0.00055888,120,"2025-04-20T16:10:44.026",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454310,1745165444036,-500.0,0.00055888,120,"2025-04-20T16:10:44.036",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454311,1745165444045,-500.0,0.00055888,120,"2025-04-20T16:10:44.045",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454312,1745165444055,-500.0,0.00055888,120,"2025-04-20T16:10:44.055",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454313,1745165444064,-500.0,0.00055888,120,"2025-04-20T16:10:44.064",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454314,1745165444074,-500.0,0.00055888,120,"2025-04-20T16:10:44.074",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454315,1745165444083,-500.0,0.00055888,120,"2025-04-20T16:10:44.083",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454316,1745165444093,-500.0,0.00055888,120,"2025-04-20T16:10:44.093",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454317,1745165444102,-500.0,0.00055888,120,"2025-04-20T16:10:44.102",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454318,1745165444111,-500.0,0.00055888,120,"2025-04-20T16:10:44.111",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454319,1745165444120,-500.0,0.00055888,120,"2025-04-20T16:10:44.120",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454320,1745165444129,-501.45,0.00055888,120,"2025-04-20T16:10:44.129",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454321,1745165444138,-500.0,0.00055888,120,"2025-04-20T16:10:44.138",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454322,1745165444148,-562.30996193,0.00055888,120,"2025-04-20T16:10:44.148",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454323,1745165444157,-500.0,0.00055888,120,"2025-04-20T16:10:44.157",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454324,1745165444167,-500.0,0.00055888,120,"2025-04-20T16:10:44.167",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454325,1745165444176,-500.0,0.00055888,120,"2025-04-20T16:10:44.176",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454326,1745165444186,-500.0,0.00055888,120,"2025-04-20T16:10:44.186",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454327,1745165444195,-500.0,0.00055888,120,"2025-04-20T16:10:44.195",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454328,1745165444205,-500.0,0.00055888,120,"2025-04-20T16:10:44.205",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454329,1745165444214,-500.0,0.00055888,120,"2025-04-20T16:10:44.214",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454330,1745165444223,-500.0,0.00055888,120,"2025-04-20T16:10:44.223",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454331,1745165444233,-500.0,0.00055888,120,"2025-04-20T16:10:44.233",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454332,1745165444242,-500.0,0.00055888,120,"2025-04-20T16:10:44.242",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454333,1745165444252,-228.44,0.00055888,120,"2025-04-20T16:10:44.252",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454334,1745165444261,-500.0,0.00055888,120,"2025-04-20T16:10:44.261",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454335,1745165444271,-500.0,0.00055888,120,"2025-04-20T16:10:44.271",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454336,1745165444280,-220.2374,0.00055888,120,"2025-04-20T16:10:44.280",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454337,1745165444290,-500.0,0.00055888,120,"2025-04-20T16:10:44.290",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454338,1745165444300,-500.0,0.00055888,10,"2025-04-20T16:10:44.300",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454339,1745165444310,-500.0,0.00055888,120,"2025-04-20T16:10:44.310",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454340,1745165444320,-1240.18,0.00055888,2,"2025-04-20T16:10:44.320",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454341,1745165444329,-500.0,0.00055888,120,"2025-04-20T16:10:44.329",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454342,1745165444339,-500.0,0.00055888,120,"2025-04-20T16:10:44.339",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454343,1745165444348,-500.0,0.00055888,120,"2025-04-20T16:10:44.348",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454344,1745165444357,-500.0,0.00055888,120,"2025-04-20T16:10:44.357",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454345,1745165444366,-500.0,0.00055888,120,"2025-04-20T16:10:44.366",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454346,1745165444376,-500.0,0.00055888,120,"2025-04-20T16:10:44.376",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454347,1745165444385,-500.0,0.00055888,120,"2025-04-20T16:10:44.385",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454348,1745165444394,-500.0,0.00055888,120,"2025-04-20T16:10:44.394",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454349,1745165444403,-375.91801517,0.00055888,120,"2025-04-20T16:10:44.403",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454350,1745165444413,-1029.22,0.00055888,120,"2025-04-20T16:10:44.413",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454351,1745165444422,-430.48121442,0.00055888,120,"2025-04-20T16:10:44.422",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454352,1745165444431,-500.0,0.00055888,120,"2025-04-20T16:10:44.431",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454353,1745165444443,-500.0,0.00055888,120,"2025-04-20T16:10:44.443",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454354,1745165444453,-392.76287257,0.00055888,120,"2025-04-20T16:10:44.453",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454355,1745165444462,-611.24944863,0.00055888,120,"2025-04-20T16:10:44.462",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454356,1745165444472,-619.23743922,0.00055888,120,"2025-04-20T16:10:44.472",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454357,1745165444482,-500.0,0.00055888,120,"2025-04-20T16:10:44.482",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454358,1745165444492,-500.0,0.00055888,120,"2025-04-20T16:10:44.492",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454359,1745165444502,-605.31890445,0.00055888,120,"2025-04-20T16:10:44.502",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454360,1745165444512,-500.0,0.00055888,120,"2025-04-20T16:10:44.512",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454361,1745165444522,-500.0,0.00055888,120,"2025-04-20T16:10:44.522",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454362,1745165444531,-533.20953362,0.00055888,120,"2025-04-20T16:10:44.531",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454363,1745165444540,-1459.41,0.00055888,120,"2025-04-20T16:10:44.540",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454364,1745165444550,-500.0,0.00055888,120,"2025-04-20T16:10:44.550",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454365,1745165444559,-500.0,0.00055888,120,"2025-04-20T16:10:44.559",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454366,1745165444568,-500.0,0.00055888,120,"2025-04-20T16:10:44.568",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454367,1745165444577,-500.0,0.00055888,120,"2025-04-20T16:10:44.577",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454368,1745165444586,-500.0,0.00055888,120,"2025-04-20T16:10:44.586",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454369,1745165444595,-1122.24,0.00055888,120,"2025-04-20T16:10:44.595",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454370,1745165444605,-500.0,0.00055888,120,"2025-04-20T16:10:44.605",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454371,1745165444614,-500.0,0.00055888,120,"2025-04-20T16:10:44.614",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454372,1745165444624,-500.0,0.00055888,120,"2025-04-20T16:10:44.624",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454373,1745165444633,-1792.53,0.00055888,12,"2025-04-20T16:10:44.633",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454374,1745165444642,-500.0,0.00055888,120,"2025-04-20T16:10:44.642",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454375,1745165444651,-688.69,0.00055888,120,"2025-04-20T16:10:44.651",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454376,1745165444660,-643.13715958,0.00055888,120,"2025-04-20T16:10:44.660",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454377,1745165444670,-500.0,0.00055888,120,"2025-04-20T16:10:44.670",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454378,1745165444679,-500.0,0.00055888,120,"2025-04-20T16:10:44.679",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454379,1745165444687,-500.0,0.00055888,120,"2025-04-20T16:10:44.687",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454380,1745165444696,-500.0,0.00055888,30,"2025-04-20T16:10:44.696",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454381,1745165444705,-500.0,0.00055888,120,"2025-04-20T16:10:44.705",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454382,1745165444714,-327.79446992,0.00055888,120,"2025-04-20T16:10:44.714",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454383,1745165444724,-500.0,0.00055888,32,"2025-04-20T16:10:44.724",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454384,1745165444733,-500.0,0.00055888,120,"2025-04-20T16:10:44.733",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454385,1745165444742,-500.0,0.00055888,120,"2025-04-20T16:10:44.742",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454386,1745165444751,-500.0,0.00055888,120,"2025-04-20T16:10:44.751",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454387,1745165444760,-500.0,0.00055888,120,"2025-04-20T16:10:44.760",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454388,1745165444769,-500.0,0.00055888,120,"2025-04-20T16:10:44.769",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454389,1745165444779,-500.0,0.00055888,120,"2025-04-20T16:10:44.779",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454390,1745165444788,-500.0,0.00055888,120,"2025-04-20T16:10:44.788",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454391,1745165444798,-500.0,0.00055888,120,"2025-04-20T16:10:44.798",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454392,1745165444807,-500.0,0.00055888,120,"2025-04-20T16:10:44.807",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454393,1745165444816,-500.0,0.00055888,120,"2025-04-20T16:10:44.816",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454394,1745165444825,-500.0,0.00055888,120,"2025-04-20T16:10:44.825",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454395,1745165444835,-500.0,0.00055888,120,"2025-04-20T16:10:44.835",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454396,1745165444844,-500.0,0.00055888,120,"2025-04-20T16:10:44.844",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454397,1745165444853,-500.0,0.00055888,120,"2025-04-20T16:10:44.853",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454398,1745165444862,-500.0,0.00055888,120,"2025-04-20T16:10:44.862",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454399,1745165444871,-500.0,0.00055888,120,"2025-04-20T16:10:44.871",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454400,1745165444880,-500.0,0.00055888,120,"2025-04-20T16:10:44.880",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454401,1745165444889,-500.0,0.00055888,120,"2025-04-20T16:10:44.889",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454402,1745165444899,-500.0,0.00055888,120,"2025-04-20T16:10:44.899",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454403,1745165444908,-500.0,0.00055888,120,"2025-04-20T16:10:44.908",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454404,1745165444918,-213.03697823,0.00055888,120,"2025-04-20T16:10:44.918",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454405,1745165444927,-500.0,0.00055888,120,"2025-04-20T16:10:44.927",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454406,1745165444936,-500.0,0.00055888,120,"2025-04-20T16:10:44.936",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454407,1745165444945,-500.0,0.00055888,120,"2025-04-20T16:10:44.945",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454408,1745165444955,-500.0,0.00055888,120,"2025-04-20T16:10:44.955",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454409,1745165444964,-500.0,0.00055888,120,"2025-04-20T16:10:44.964",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454410,1745165444974,-500.0,0.00055888,120,"2025-04-20T16:10:44.974",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454411,1745165444983,-500.0,0.00055888,120,"2025-04-20T16:10:44.983",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454412,1745165444993,-500.0,0.00055888,120,"2025-04-20T16:10:44.993",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454413,1745165445002,-539.24907344,0.00055888,120,"2025-04-20T16:10:45.002",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454414,1745165445012,-500.0,0.00055888,120,"2025-04-20T16:10:45.012",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454415,1745165445021,-500.0,0.00055888,120,"2025-04-20T16:10:45.021",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454416,1745165445030,-592.36,0.00055888,120,"2025-04-20T16:10:45.030",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454417,1745165445039,-500.0,0.00055888,120,"2025-04-20T16:10:45.039",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454418,1745165445048,-500.0,0.00055888,120,"2025-04-20T16:10:45.048",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454419,1745165445057,-500.0,0.00055888,120,"2025-04-20T16:10:45.057",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454420,1745165445076,-500.0,0.00055888,120,"2025-04-20T16:10:45.076",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454421,1745165445088,-500.0,0.00055888,120,"2025-04-20T16:10:45.088",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454422,1745165445097,-500.0,0.00055888,120,"2025-04-20T16:10:45.097",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454423,1745165445107,-500.0,0.00055888,120,"2025-04-20T16:10:45.107",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454424,1745165445117,-500.0,0.00055888,120,"2025-04-20T16:10:45.117",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454425,1745165445126,-500.0,0.00055888,2,"2025-04-20T16:10:45.126",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454426,1745165445135,-607.64,0.00055888,120,"2025-04-20T16:10:45.135",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454427,1745165445144,-598.3,0.00055888,120,"2025-04-20T16:10:45.144",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454428,1745165445153,-500.0,0.00055888,120,"2025-04-20T16:10:45.153",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454429,1745165445163,-500.0,0.00055888,120,"2025-04-20T16:10:45.163",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454430,1745165445172,-500.0,0.00055888,120,"2025-04-20T16:10:45.172",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454431,1745165445182,-500.0,0.00055888,120,"2025-04-20T16:10:45.182",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454432,1745165445191,-500.0,0.00055888,120,"2025-04-20T16:10:45.191",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454433,1745165445200,-500.0,0.00055888,120,"2025-04-20T16:10:45.200",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454434,1745165445209,-500.0,0.00055888,120,"2025-04-20T16:10:45.209",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454435,1745165445219,-164.59241691,0.00055888,120,"2025-04-20T16:10:45.219",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454436,1745165445228,-500.0,0.00055888,120,"2025-04-20T16:10:45.228",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454437,1745165445237,-500.0,0.00055888,120,"2025-04-20T16:10:45.237",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454438,1745165445246,-500.0,0.00055888,120,"2025-04-20T16:10:45.246",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454439,1745165445256,-466.67541554,0.00055888,120,"2025-04-20T16:10:45.256",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454440,1745165445265,-500.0,0.00055888,120,"2025-04-20T16:10:45.265",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454441,1745165445274,-500.0,0.00055888,120,"2025-04-20T16:10:45.274",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454442,1745165445284,-500.0,0.00055888,120,"2025-04-20T16:10:45.284",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454443,1745165445293,-761.85,0.00055888,120,"2025-04-20T16:10:45.293",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454444,1745165445302,-500.0,0.00055888,120,"2025-04-20T16:10:45.302",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454445,1745165445311,-500.0,0.00055888,120,"2025-04-20T16:10:45.311",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454446,1745165445320,-204.28838794,0.00055888,120,"2025-04-20T16:10:45.320",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454447,1745165445480,-500.0,0.00055888,120,"2025-04-20T16:10:45.480",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454448,1745165445491,-500.0,0.00055888,120,"2025-04-20T16:10:45.491",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454449,1745165445500,-500.0,0.00055888,120,"2025-04-20T16:10:45.500",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454451,1745165445510,-500.0,0.00055888,120,"2025-04-20T16:10:45.510",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454452,1745165445519,-1000.0,0.00055889,120,"2025-04-20T16:10:45.519",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454453,1745165445528,-1000.0,0.00055889,2,"2025-04-20T16:10:45.528",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454454,1745165445537,-500.0,0.00055889,2,"2025-04-20T16:10:45.537",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454455,1745165445546,-500.0,0.00055889,60,"2025-04-20T16:10:45.546",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454456,1745165445555,-500.0,0.0005589,120,"2025-04-20T16:10:45.555",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454457,1745165445564,-445.73078719,0.0005589,120,"2025-04-20T16:10:45.564",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454458,1745165445574,-500.0,0.0005589,120,"2025-04-20T16:10:45.574",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454459,1745165445583,-500.0,0.0005589,120,"2025-04-20T16:10:45.583",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454460,1745165445592,-594.06609075,0.0005589,120,"2025-04-20T16:10:45.592",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454462,1745165445602,-500.0,0.0005589,120,"2025-04-20T16:10:45.602",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454464,1745165445611,-500.0,0.0005589,120,"2025-04-20T16:10:45.611",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454465,1745165445619,-500.0,0.0005589,120,"2025-04-20T16:10:45.619",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454466,1745165445628,-500.0,0.0005589,120,"2025-04-20T16:10:45.628",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454468,1745165445637,-599.84386031,0.0005589,120,"2025-04-20T16:10:45.637",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454470,1745165445647,-500.0,0.0005589,120,"2025-04-20T16:10:45.647",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454472,1745165445656,-217.66480009,0.0005589,120,"2025-04-20T16:10:45.656",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454473,1745165445665,-500.0,0.0005589,120,"2025-04-20T16:10:45.665",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454474,1745165445675,-500.0,0.0005589,120,"2025-04-20T16:10:45.675",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454475,1745165445684,-500.0,0.0005589,120,"2025-04-20T16:10:45.684",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454476,1745165445693,-500.0,0.0005589,120,"2025-04-20T16:10:45.693",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454477,1745165445702,-500.0,0.0005589,120,"2025-04-20T16:10:45.702",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454478,1745165445711,-500.0,0.0005589,120,"2025-04-20T16:10:45.711",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454479,1745165445722,-500.0,0.0005589,120,"2025-04-20T16:10:45.722",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454480,1745165445731,-500.0,0.0005589,120,"2025-04-20T16:10:45.731",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454481,1745165445740,-500.0,0.0005589,120,"2025-04-20T16:10:45.740",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454482,1745165445749,-500.0,0.0005589,120,"2025-04-20T16:10:45.749",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454483,1745165445758,-500.0,0.0005589,120,"2025-04-20T16:10:45.758",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454484,1745165445768,-214.2244843,0.0005589,120,"2025-04-20T16:10:45.768",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454485,1745165445777,-500.0,0.0005589,120,"2025-04-20T16:10:45.777",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454486,1745165445787,-570.39,0.0005589,120,"2025-04-20T16:10:45.787",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454487,1745165445796,-312.23750373,0.0005589,120,"2025-04-20T16:10:45.796",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454488,1745165445805,-500.0,0.0005589,120,"2025-04-20T16:10:45.805",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454489,1745165445815,-500.0,0.0005589,120,"2025-04-20T16:10:45.815",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454490,1745165445824,-500.0,0.0005589,120,"2025-04-20T16:10:45.824",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454491,1745165445833,-500.0,0.0005589,120,"2025-04-20T16:10:45.833",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454492,1745165445843,-500.0,0.0005589,120,"2025-04-20T16:10:45.843",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454493,1745165445852,-1390.52,0.0005589,120,"2025-04-20T16:10:45.852",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454494,1745165445862,-500.0,0.0005589,120,"2025-04-20T16:10:45.862",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454495,1745165445872,-547.62173683,0.0005589,120,"2025-04-20T16:10:45.872",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454496,1745165445882,-500.0,0.0005589,30,"2025-04-20T16:10:45.882",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454497,1745165445891,-500.0,0.0005589,120,"2025-04-20T16:10:45.891",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454498,1745165445900,-500.0,0.0005589,120,"2025-04-20T16:10:45.900",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454499,1745165445910,-319.62524223,0.0005589,120,"2025-04-20T16:10:45.910",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454500,1745165445919,-500.0,0.0005589,120,"2025-04-20T16:10:45.919",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454501,1745165445929,-500.0,0.0005589,120,"2025-04-20T16:10:45.929",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454502,1745165445938,-500.0,0.0005589,120,"2025-04-20T16:10:45.938",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454503,1745165445948,-500.0,0.0005589,120,"2025-04-20T16:10:45.948",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454504,1745165445957,-500.0,0.0005589,120,"2025-04-20T16:10:45.957",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454505,1745165445968,-500.0,0.0005589,120,"2025-04-20T16:10:45.968",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454506,1745165445978,-500.0,0.0005589,120,"2025-04-20T16:10:45.978",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454507,1745165445988,-500.0,0.0005589,120,"2025-04-20T16:10:45.988",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454508,1745165445998,-500.0,0.0005589,120,"2025-04-20T16:10:45.998",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454509,1745165446007,-500.0,0.0005589,120,"2025-04-20T16:10:46.007",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454510,1745165446017,-500.0,0.0005589,120,"2025-04-20T16:10:46.017",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454511,1745165446027,-182.27636373,0.0005589,120,"2025-04-20T16:10:46.027",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454512,1745165446036,-500.0,0.0005589,120,"2025-04-20T16:10:46.036",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454513,1745165446046,-500.0,0.0005589,120,"2025-04-20T16:10:46.046",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454514,1745165446055,-500.0,0.0005589,120,"2025-04-20T16:10:46.055",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454515,1745165446065,-500.0,0.0005589,120,"2025-04-20T16:10:46.065",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454516,1745165446075,-500.0,0.0005589,120,"2025-04-20T16:10:46.075",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454517,1745165446085,-500.0,0.0005589,120,"2025-04-20T16:10:46.085",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454518,1745165446094,-500.0,0.0005589,120,"2025-04-20T16:10:46.094",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454519,1745165446104,-577.61,0.0005589,120,"2025-04-20T16:10:46.104",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454520,1745165446114,-500.0,0.0005589,120,"2025-04-20T16:10:46.114",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454521,1745165446124,-500.0,0.0005589,120,"2025-04-20T16:10:46.124",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454523,1745165446134,-500.0,0.0005589,120,"2025-04-20T16:10:46.134",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454524,1745165446143,-927.32,0.0005589,120,"2025-04-20T16:10:46.143",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454525,1745165446152,-500.0,0.0005589,120,"2025-04-20T16:10:46.152",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454526,1745165446161,-451.60684553,0.0005589,120,"2025-04-20T16:10:46.161",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454527,1745165446170,-500.0,0.0005589,120,"2025-04-20T16:10:46.170",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454528,1745165446179,-500.0,0.0005589,120,"2025-04-20T16:10:46.179",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454529,1745165446189,-586.31902577,0.0005589,120,"2025-04-20T16:10:46.189",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454530,1745165446198,-500.0,0.0005589,120,"2025-04-20T16:10:46.198",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454531,1745165446207,-500.0,0.0005589,120,"2025-04-20T16:10:46.207",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454532,1745165446218,-500.0,0.0005589,120,"2025-04-20T16:10:46.218",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454533,1745165446227,-500.0,0.0005589,120,"2025-04-20T16:10:46.227",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454534,1745165446235,-500.0,0.0005589,120,"2025-04-20T16:10:46.235",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454535,1745165446244,-300.0,0.0005589,120,"2025-04-20T16:10:46.244",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454536,1745165446253,-500.0,0.0005589,120,"2025-04-20T16:10:46.253",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454537,1745165446262,-500.0,0.0005589,120,"2025-04-20T16:10:46.262",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454538,1745165446271,-500.0,0.0005589,120,"2025-04-20T16:10:46.271",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454539,1745165446281,-500.0,0.0005589,120,"2025-04-20T16:10:46.281",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454540,1745165446290,-500.0,0.0005589,120,"2025-04-20T16:10:46.290",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454541,1745165446299,-500.0,0.0005589,120,"2025-04-20T16:10:46.299",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454542,1745165446308,-500.0,0.0005589,120,"2025-04-20T16:10:46.308",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454543,1745165446317,-500.0,0.0005589,120,"2025-04-20T16:10:46.317",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454544,1745165446326,-500.0,0.0005589,120,"2025-04-20T16:10:46.326",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454545,1745165446335,-500.0,0.0005589,120,"2025-04-20T16:10:46.335",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454546,1745165446345,-500.0,0.0005589,120,"2025-04-20T16:10:46.345",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454547,1745165446354,-500.0,0.0005589,120,"2025-04-20T16:10:46.354",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454548,1745165446363,-500.0,0.0005589,120,"2025-04-20T16:10:46.363",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454549,1745165446373,-500.0,0.0005589,120,"2025-04-20T16:10:46.373",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454550,1745165446382,-500.0,0.0005589,120,"2025-04-20T16:10:46.382",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454551,1745165446391,-500.0,0.0005589,120,"2025-04-20T16:10:46.391",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454552,1745165446400,-200.0,0.0005589,120,"2025-04-20T16:10:46.400",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454553,1745165446409,-155.0,0.0005589,120,"2025-04-20T16:10:46.409",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454554,1745165446419,-155.0,0.0005589,120,"2025-04-20T16:10:46.419",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454555,1745165446428,-155.0,0.0005589,120,"2025-04-20T16:10:46.428",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454556,1745165446442,-162.54912088,0.0005589,120,"2025-04-20T16:10:46.442",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454557,1745165446451,-1574.1852076,0.00055893,2,"2025-04-20T16:10:46.451",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454558,1745165446460,-361.9406856,0.00055893,2,"2025-04-20T16:10:46.460",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454559,1745165446470,-434.328823,0.00055893,2,"2025-04-20T16:10:46.470",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454560,1745165446479,-429.3947129,0.00055893,2,"2025-04-20T16:10:46.479",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454561,1745165446488,-3563.37220649,0.0005591,15,"2025-04-20T16:10:46.488",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454562,1745165446498,-12262.4556631,0.00055951,4,"2025-04-20T16:10:46.498",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454563,1745165446508,-16848.0642139,0.00055962,4,"2025-04-20T16:10:46.508",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454564,1745165446518,-371.0,0.00056,120,"2025-04-20T16:10:46.518",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454565,1745165446527,-150.0,0.00056,120,"2025-04-20T16:10:46.527",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454566,1745165446536,-300.0,0.00056,120,"2025-04-20T16:10:46.536",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454567,1745165446545,-2000.0,0.00056,120,"2025-04-20T16:10:46.545",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454568,1745165446554,-950.0,0.00056,90,"2025-04-20T16:10:46.554",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454569,1745165446563,-500.0,0.00056,120,"2025-04-20T16:10:46.563",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454570,1745165446572,-1800.0,0.00056,57,"2025-04-20T16:10:46.572",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454571,1745165446581,-216.0,0.00056096,120,"2025-04-20T16:10:46.581",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454572,1745165446591,-379.05,0.0005612,2,"2025-04-20T16:10:46.591",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454573,1745165446600,-2583.87122038,0.00056153,15,"2025-04-20T16:10:46.600",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454574,1745165446609,-300.0,0.00056192,120,"2025-04-20T16:10:46.609",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454575,1745165446618,-198.84852389,0.00056328,64,"2025-04-20T16:10:46.618",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454576,1745165446626,-151.0,0.00056347,120,"2025-04-20T16:10:46.626",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454577,1745165446635,-12262.4556631,0.00056397,4,"2025-04-20T16:10:46.635",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454578,1745165446644,-16848.0642139,0.00056407,4,"2025-04-20T16:10:46.644",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454579,1745165446654,-12262.4556631,0.00056407,4,"2025-04-20T16:10:46.654",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454580,1745165446663,-271.14676815,0.00056407,7,"2025-04-20T16:10:46.663",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454581,1745165446672,-12262.4556631,0.00056408,4,"2025-04-20T16:10:46.672",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454582,1745165446681,-16848.0642139,0.00056416,4,"2025-04-20T16:10:46.681",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454583,1745165446690,-36787.3669892,0.00056416,4,"2025-04-20T16:10:46.690",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454584,1745165446699,-16848.0642139,0.00056417,4,"2025-04-20T16:10:46.699",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454585,1745165446708,-24524.9113262,0.00056417,4,"2025-04-20T16:10:46.708",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454586,1745165446717,-500.0,0.00056418,120,"2025-04-20T16:10:46.717",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454587,1745165446726,-33696.1284277,0.00056418,4,"2025-04-20T16:10:46.726",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454588,1745165446735,-12262.4556631,0.00056418,4,"2025-04-20T16:10:46.735",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454589,1745165446744,-50544.1926416,0.00056426,4,"2025-04-20T16:10:46.744",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454590,1745165446753,-49049.8226523,0.00056426,4,"2025-04-20T16:10:46.753",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454591,1745165446762,-500.0,0.00056426,120,"2025-04-20T16:10:46.762",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454592,1745165446771,-172.35194514,0.00056426,120,"2025-04-20T16:10:46.771",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454593,1745165446780,-500.0,0.00056426,120,"2025-04-20T16:10:46.780",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454594,1745165446789,-500.0,0.00056426,120,"2025-04-20T16:10:46.789",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454595,1745165446799,-500.0,0.00056426,120,"2025-04-20T16:10:46.799",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454596,1745165446808,-601.21355951,0.00056426,120,"2025-04-20T16:10:46.808",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454597,1745165446817,-500.0,0.00056426,120,"2025-04-20T16:10:46.817",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454598,1745165446826,-500.0,0.00056426,120,"2025-04-20T16:10:46.826",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454599,1745165446835,-500.0,0.00056426,120,"2025-04-20T16:10:46.835",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454600,1745165446844,-500.0,0.00056426,2,"2025-04-20T16:10:46.844",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454601,1745165446853,-500.0,0.00056426,3,"2025-04-20T16:10:46.853",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454602,1745165446863,-500.0,0.00056426,120,"2025-04-20T16:10:46.863",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454603,1745165446872,-500.0,0.00056426,120,"2025-04-20T16:10:46.872",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454604,1745165446882,-500.0,0.00056426,120,"2025-04-20T16:10:46.882",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454605,1745165446891,-500.0,0.00056426,120,"2025-04-20T16:10:46.891",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454606,1745165446900,-500.0,0.00056426,118,"2025-04-20T16:10:46.900",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454607,1745165446909,-500.0,0.00056426,120,"2025-04-20T16:10:46.909",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454608,1745165446918,-500.0,0.00056426,2,"2025-04-20T16:10:46.918",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454609,1745165446928,-500.0,0.00056426,120,"2025-04-20T16:10:46.928",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454610,1745165446936,-500.0,0.00056426,120,"2025-04-20T16:10:46.936",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454611,1745165446946,-500.0,0.00056426,120,"2025-04-20T16:10:46.946",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454612,1745165446955,-1000.0,0.00056427,2,"2025-04-20T16:10:46.955",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454613,1745165446964,-500.0,0.00056427,120,"2025-04-20T16:10:46.964",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454614,1745165446972,-500.0,0.00056427,120,"2025-04-20T16:10:46.972",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454615,1745165446981,-500.0,0.00056427,120,"2025-04-20T16:10:46.981",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454616,1745165446990,-171.79749346,0.00056427,2,"2025-04-20T16:10:46.990",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454617,1745165446999,-614.20245627,0.00056427,120,"2025-04-20T16:10:46.999",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454618,1745165447008,-500.0,0.00056427,120,"2025-04-20T16:10:47.008",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454619,1745165447018,-500.0,0.00056427,120,"2025-04-20T16:10:47.018",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454620,1745165447027,-511.97666891,0.00056427,120,"2025-04-20T16:10:47.027",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454621,1745165447036,-572.78801489,0.00056427,120,"2025-04-20T16:10:47.036",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454622,1745165447045,-500.0,0.00056427,120,"2025-04-20T16:10:47.045",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454623,1745165447054,-537.72123081,0.00056427,120,"2025-04-20T16:10:47.054",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454624,1745165447064,-500.0,0.00056427,120,"2025-04-20T16:10:47.064",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454625,1745165447073,-500.0,0.00056427,120,"2025-04-20T16:10:47.073",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454626,1745165447082,-500.0,0.00056427,120,"2025-04-20T16:10:47.082",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454627,1745165447091,-542.02,0.00056427,120,"2025-04-20T16:10:47.091",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454628,1745165447100,-580.45,0.00056427,120,"2025-04-20T16:10:47.100",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454629,1745165447109,-500.0,0.00056427,120,"2025-04-20T16:10:47.109",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454630,1745165447118,-500.0,0.00056427,120,"2025-04-20T16:10:47.118",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454631,1745165447127,-500.0,0.00056427,120,"2025-04-20T16:10:47.127",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454632,1745165447136,-500.0,0.00056427,120,"2025-04-20T16:10:47.136",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454633,1745165447145,-500.0,0.00056427,120,"2025-04-20T16:10:47.145",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454634,1745165447154,-500.0,0.00056427,120,"2025-04-20T16:10:47.154",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454635,1745165447163,-500.0,0.00056427,120,"2025-04-20T16:10:47.163",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454636,1745165447172,-1713.3,0.00056427,120,"2025-04-20T16:10:47.172",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454637,1745165447182,-526.38400199,0.00056427,120,"2025-04-20T16:10:47.182",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454638,1745165447191,-500.0,0.00056427,120,"2025-04-20T16:10:47.191",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454639,1745165447200,-194.19046357,0.00056427,120,"2025-04-20T16:10:47.200",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454640,1745165447209,-517.66,0.00056427,120,"2025-04-20T16:10:47.209",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454641,1745165447218,-500.0,0.00056427,120,"2025-04-20T16:10:47.218",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454642,1745165447227,-500.0,0.00056427,120,"2025-04-20T16:10:47.227",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454643,1745165447237,-500.0,0.00056427,120,"2025-04-20T16:10:47.237",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454644,1745165447246,-500.0,0.00056427,120,"2025-04-20T16:10:47.246",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454645,1745165447255,-500.0,0.00056427,120,"2025-04-20T16:10:47.255",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454646,1745165447264,-1053.03,0.00056427,8,"2025-04-20T16:10:47.264",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454647,1745165447273,-500.0,0.00056427,120,"2025-04-20T16:10:47.273",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454648,1745165447283,-500.0,0.00056427,120,"2025-04-20T16:10:47.283",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454649,1745165447292,-460.84570084,0.00056427,120,"2025-04-20T16:10:47.292",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454650,1745165447301,-500.0,0.00056427,120,"2025-04-20T16:10:47.301",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454651,1745165447310,-500.0,0.00056427,120,"2025-04-20T16:10:47.310",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454652,1745165447319,-500.0,0.00056427,120,"2025-04-20T16:10:47.319",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454653,1745165447328,-500.0,0.00056427,120,"2025-04-20T16:10:47.328",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454654,1745165447337,-500.0,0.00056427,120,"2025-04-20T16:10:47.337",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454655,1745165447346,-1000.0,0.00056427,120,"2025-04-20T16:10:47.346",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454656,1745165447355,-500.0,0.00056427,120,"2025-04-20T16:10:47.355",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454657,1745165447363,-515.17,0.00056427,120,"2025-04-20T16:10:47.363",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454658,1745165447372,-500.0,0.00056427,120,"2025-04-20T16:10:47.372",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454659,1745165447381,-500.0,0.00056427,120,"2025-04-20T16:10:47.381",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454660,1745165447390,-500.0,0.00056427,120,"2025-04-20T16:10:47.390",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454661,1745165447398,-500.0,0.00056427,120,"2025-04-20T16:10:47.398",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454662,1745165447407,-500.0,0.00056427,120,"2025-04-20T16:10:47.407",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454663,1745165447417,-500.0,0.00056427,120,"2025-04-20T16:10:47.417",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454664,1745165447426,-500.0,0.00056427,120,"2025-04-20T16:10:47.426",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454665,1745165447437,-11624.11,0.00056427,2,"2025-04-20T16:10:47.437",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454666,1745165447446,-500.0,0.00056427,120,"2025-04-20T16:10:47.446",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454667,1745165447455,-500.0,0.00056427,120,"2025-04-20T16:10:47.455",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454668,1745165447464,-500.0,0.00056427,120,"2025-04-20T16:10:47.464",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454669,1745165447474,-500.0,0.00056427,120,"2025-04-20T16:10:47.474",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454670,1745165447483,-500.0,0.00056427,120,"2025-04-20T16:10:47.483",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454671,1745165447492,-500.0,0.00056427,120,"2025-04-20T16:10:47.492",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454672,1745165447502,-500.0,0.00056427,120,"2025-04-20T16:10:47.502",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454673,1745165447511,-570.03,0.00056427,120,"2025-04-20T16:10:47.511",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454674,1745165447520,-997.59,0.00056427,120,"2025-04-20T16:10:47.520",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454675,1745165447529,-500.0,0.00056427,120,"2025-04-20T16:10:47.529",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454676,1745165447538,-500.0,0.00056427,120,"2025-04-20T16:10:47.538",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454677,1745165447547,-500.0,0.00056427,120,"2025-04-20T16:10:47.547",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454678,1745165447556,-500.0,0.00056427,120,"2025-04-20T16:10:47.556",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454679,1745165447565,-500.0,0.00056427,120,"2025-04-20T16:10:47.565",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454680,1745165447574,-500.0,0.00056427,120,"2025-04-20T16:10:47.574",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454681,1745165447583,-500.0,0.00056427,120,"2025-04-20T16:10:47.583",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454682,1745165447592,-500.0,0.00056427,120,"2025-04-20T16:10:47.592",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454683,1745165447710,-500.0,0.00056427,120,"2025-04-20T16:10:47.710",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454684,1745165447720,-585.24,0.00056427,120,"2025-04-20T16:10:47.720",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454685,1745165447729,-500.0,0.00056427,120,"2025-04-20T16:10:47.729",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454686,1745165447738,-500.0,0.00056427,120,"2025-04-20T16:10:47.738",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454687,1745165447747,-500.0,0.00056427,120,"2025-04-20T16:10:47.747",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454688,1745165447757,-500.0,0.00056427,120,"2025-04-20T16:10:47.757",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454689,1745165447766,-820.0,0.00056428,25,"2025-04-20T16:10:47.766",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454690,1745165447776,-33696.1284277,0.00056428,4,"2025-04-20T16:10:47.776",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454691,1745165447785,-24524.9113262,0.00056428,4,"2025-04-20T16:10:47.785",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454692,1745165447794,-999.0,0.00056435,120,"2025-04-20T16:10:47.794",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454693,1745165447803,-500.0,0.00056435,120,"2025-04-20T16:10:47.803",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454694,1745165447812,-500.0,0.00056436,120,"2025-04-20T16:10:47.812",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454695,1745165447821,-500.0,0.00056436,120,"2025-04-20T16:10:47.821",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454696,1745165447830,-680.05,0.00056436,2,"2025-04-20T16:10:47.830",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454697,1745165447840,-500.0,0.00056436,120,"2025-04-20T16:10:47.840",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454698,1745165447849,-500.0,0.00056436,120,"2025-04-20T16:10:47.849",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454699,1745165447859,-500.0,0.00056436,120,"2025-04-20T16:10:47.859",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454700,1745165447869,-500.0,0.00056436,2,"2025-04-20T16:10:47.869",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454701,1745165447878,-500.0,0.00056436,120,"2025-04-20T16:10:47.878",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454702,1745165447887,-500.0,0.00056436,120,"2025-04-20T16:10:47.887",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454703,1745165447897,-500.0,0.00056436,120,"2025-04-20T16:10:47.897",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454704,1745165447906,-500.0,0.00056436,120,"2025-04-20T16:10:47.906",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454705,1745165447915,-500.0,0.00056436,120,"2025-04-20T16:10:47.915",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454706,1745165447924,-500.0,0.00056436,120,"2025-04-20T16:10:47.924",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454707,1745165447933,-500.0,0.00056436,120,"2025-04-20T16:10:47.933",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454708,1745165447943,-500.0,0.00056436,120,"2025-04-20T16:10:47.943",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454709,1745165447952,-500.0,0.00056436,120,"2025-04-20T16:10:47.952",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454710,1745165447961,-500.0,0.00056436,120,"2025-04-20T16:10:47.961",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454711,1745165447970,-500.0,0.00056436,120,"2025-04-20T16:10:47.970",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454712,1745165447979,-500.0,0.00056436,120,"2025-04-20T16:10:47.979",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454713,1745165447989,-500.0,0.00056436,120,"2025-04-20T16:10:47.989",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454714,1745165447998,-500.0,0.00056436,120,"2025-04-20T16:10:47.998",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454715,1745165448007,-500.0,0.00056436,120,"2025-04-20T16:10:48.007",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454716,1745165448016,-500.0,0.00056436,120,"2025-04-20T16:10:48.016",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454717,1745165448025,-500.0,0.00056436,120,"2025-04-20T16:10:48.025",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454718,1745165448034,-302.05343182,0.00056436,120,"2025-04-20T16:10:48.034",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454719,1745165448044,-500.0,0.00056436,120,"2025-04-20T16:10:48.044",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454720,1745165448053,-500.0,0.00056436,120,"2025-04-20T16:10:48.053",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454721,1745165448063,-500.0,0.00056436,120,"2025-04-20T16:10:48.063",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454722,1745165448072,-500.0,0.00056436,120,"2025-04-20T16:10:48.072",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454723,1745165448081,-500.0,0.00056436,120,"2025-04-20T16:10:48.081",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454724,1745165448090,-500.0,0.00056436,120,"2025-04-20T16:10:48.090",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454725,1745165448099,-500.0,0.00056436,120,"2025-04-20T16:10:48.099",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454726,1745165448109,-500.0,0.00056436,120,"2025-04-20T16:10:48.109",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454727,1745165448118,-500.0,0.00056436,120,"2025-04-20T16:10:48.118",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454728,1745165448127,-500.0,0.00056436,120,"2025-04-20T16:10:48.127",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454729,1745165448136,-500.0,0.00056436,120,"2025-04-20T16:10:48.136",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454730,1745165448145,-500.0,0.00056436,120,"2025-04-20T16:10:48.145",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454731,1745165448154,-500.0,0.00056436,120,"2025-04-20T16:10:48.154",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454732,1745165448163,-500.0,0.00056436,30,"2025-04-20T16:10:48.163",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454733,1745165448172,-500.0,0.00056436,120,"2025-04-20T16:10:48.172",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454734,1745165448181,-500.0,0.00056436,120,"2025-04-20T16:10:48.181",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454735,1745165448190,-500.0,0.00056436,120,"2025-04-20T16:10:48.190",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454736,1745165448199,-500.0,0.00056436,120,"2025-04-20T16:10:48.199",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454737,1745165448208,-500.0,0.00056436,120,"2025-04-20T16:10:48.208",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454738,1745165448217,-500.0,0.00056436,120,"2025-04-20T16:10:48.217",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454739,1745165448226,-500.0,0.00056436,120,"2025-04-20T16:10:48.226",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454740,1745165448235,-500.0,0.00056436,120,"2025-04-20T16:10:48.235",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454741,1745165448244,-500.0,0.00056436,120,"2025-04-20T16:10:48.244",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454742,1745165448253,-500.0,0.00056436,120,"2025-04-20T16:10:48.253",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454743,1745165448262,-500.0,0.00056436,120,"2025-04-20T16:10:48.262",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454744,1745165448271,-500.0,0.00056436,120,"2025-04-20T16:10:48.271",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454745,1745165448281,-500.0,0.00056436,120,"2025-04-20T16:10:48.281",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454746,1745165448290,-500.0,0.00056436,120,"2025-04-20T16:10:48.290",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454747,1745165448300,-500.0,0.00056436,120,"2025-04-20T16:10:48.300",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454748,1745165448309,-500.0,0.00056436,120,"2025-04-20T16:10:48.309",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454749,1745165448319,-500.0,0.00056436,120,"2025-04-20T16:10:48.319",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454750,1745165448328,-597.92790278,0.00056436,120,"2025-04-20T16:10:48.328",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454751,1745165448338,-1219.36,0.00056436,120,"2025-04-20T16:10:48.338",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454752,1745165448348,-500.0,0.00056436,120,"2025-04-20T16:10:48.348",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454753,1745165448357,-500.0,0.00056436,120,"2025-04-20T16:10:48.357",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454754,1745165448366,-500.0,0.00056436,120,"2025-04-20T16:10:48.366",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454755,1745165448375,-500.0,0.00056436,120,"2025-04-20T16:10:48.375",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454756,1745165448384,-500.0,0.00056436,120,"2025-04-20T16:10:48.384",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454757,1745165448393,-500.0,0.00056436,120,"2025-04-20T16:10:48.393",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454758,1745165448402,-266.88394397,0.00056436,120,"2025-04-20T16:10:48.402",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454759,1745165448412,-274.37119974,0.00056436,120,"2025-04-20T16:10:48.412",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454760,1745165448421,-500.0,0.00056436,120,"2025-04-20T16:10:48.421",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454761,1745165448430,-589.74,0.00056436,120,"2025-04-20T16:10:48.430",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454762,1745165448442,-500.0,0.00056436,120,"2025-04-20T16:10:48.442",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454763,1745165448451,-500.0,0.00056436,120,"2025-04-20T16:10:48.451",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454764,1745165448461,-500.0,0.00056436,120,"2025-04-20T16:10:48.461",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454765,1745165448470,-500.0,0.00056436,120,"2025-04-20T16:10:48.470",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454766,1745165448479,-500.0,0.00056436,120,"2025-04-20T16:10:48.479",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454767,1745165448489,-500.0,0.00056436,120,"2025-04-20T16:10:48.489",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454768,1745165448498,-500.0,0.00056436,120,"2025-04-20T16:10:48.498",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454769,1745165448507,-500.0,0.00056436,120,"2025-04-20T16:10:48.507",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454770,1745165448517,-500.0,0.00056436,120,"2025-04-20T16:10:48.517",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454771,1745165448526,-568.78221457,0.00056436,120,"2025-04-20T16:10:48.526",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454772,1745165448535,-500.0,0.00056436,120,"2025-04-20T16:10:48.535",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454773,1745165448544,-500.0,0.00056436,120,"2025-04-20T16:10:48.544",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454774,1745165448554,-500.0,0.00056436,120,"2025-04-20T16:10:48.554",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454775,1745165448563,-207.75313138,0.00056436,120,"2025-04-20T16:10:48.563",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454776,1745165448572,-500.0,0.00056436,120,"2025-04-20T16:10:48.572",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454777,1745165448582,-500.0,0.00056436,120,"2025-04-20T16:10:48.582",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454778,1745165448591,-500.0,0.00056436,120,"2025-04-20T16:10:48.591",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454779,1745165448600,-500.0,0.00056436,120,"2025-04-20T16:10:48.600",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454780,1745165448611,-500.0,0.00056436,120,"2025-04-20T16:10:48.611",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454781,1745165448620,-501.45,0.00056436,120,"2025-04-20T16:10:48.620",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454782,1745165448629,-612.03900505,0.00056436,120,"2025-04-20T16:10:48.629",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454783,1745165448639,-500.0,0.00056436,120,"2025-04-20T16:10:48.639",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454784,1745165448649,-500.0,0.00056436,120,"2025-04-20T16:10:48.649",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454785,1745165448658,-500.0,0.00056436,120,"2025-04-20T16:10:48.658",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454786,1745165448667,-500.0,0.00056436,120,"2025-04-20T16:10:48.667",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454787,1745165448676,-500.0,0.00056436,120,"2025-04-20T16:10:48.676",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454788,1745165448686,-500.0,0.00056436,120,"2025-04-20T16:10:48.686",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454789,1745165448695,-500.0,0.00056436,120,"2025-04-20T16:10:48.695",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454790,1745165448704,-500.0,0.00056436,120,"2025-04-20T16:10:48.704",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454791,1745165448719,-500.0,0.00056436,120,"2025-04-20T16:10:48.719",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454792,1745165448728,-500.0,0.00056436,120,"2025-04-20T16:10:48.728",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454793,1745165448737,-500.0,0.00056436,120,"2025-04-20T16:10:48.737",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454794,1745165448747,-500.0,0.00056436,120,"2025-04-20T16:10:48.747",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454795,1745165448756,-159.10176283,0.00056436,120,"2025-04-20T16:10:48.756",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454796,1745165448765,-500.0,0.00056436,10,"2025-04-20T16:10:48.765",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454797,1745165448775,-500.0,0.00056436,120,"2025-04-20T16:10:48.775",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454798,1745165448785,-1240.18,0.00056436,2,"2025-04-20T16:10:48.785",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454799,1745165448794,-500.0,0.00056436,120,"2025-04-20T16:10:48.794",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454800,1745165448803,-500.0,0.00056436,120,"2025-04-20T16:10:48.803",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454801,1745165448813,-500.0,0.00056436,120,"2025-04-20T16:10:48.813",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454802,1745165448822,-500.0,0.00056436,120,"2025-04-20T16:10:48.822",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454803,1745165448831,-500.0,0.00056436,120,"2025-04-20T16:10:48.831",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454804,1745165448841,-406.78168498,0.00056436,120,"2025-04-20T16:10:48.841",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454805,1745165448851,-500.0,0.00056436,120,"2025-04-20T16:10:48.851",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454806,1745165448860,-500.0,0.00056436,120,"2025-04-20T16:10:48.860",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454807,1745165448870,-1029.22,0.00056436,120,"2025-04-20T16:10:48.870",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454808,1745165448879,-500.0,0.00056436,120,"2025-04-20T16:10:48.879",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454809,1745165448888,-500.0,0.00056436,120,"2025-04-20T16:10:48.888",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454810,1745165448898,-500.0,0.00056436,120,"2025-04-20T16:10:48.898",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454811,1745165448907,-500.0,0.00056436,120,"2025-04-20T16:10:48.907",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454812,1745165448917,-500.0,0.00056436,120,"2025-04-20T16:10:48.917",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454813,1745165448927,-500.0,0.00056436,120,"2025-04-20T16:10:48.927",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454814,1745165448936,-1459.41,0.00056436,120,"2025-04-20T16:10:48.936",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454815,1745165448945,-500.0,0.00056436,120,"2025-04-20T16:10:48.945",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454816,1745165448956,-500.0,0.00056436,120,"2025-04-20T16:10:48.956",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454817,1745165448965,-500.0,0.00056436,120,"2025-04-20T16:10:48.965",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454818,1745165448975,-500.0,0.00056436,120,"2025-04-20T16:10:48.975",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454819,1745165448985,-500.0,0.00056436,120,"2025-04-20T16:10:48.985",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454820,1745165448994,-1122.24,0.00056436,120,"2025-04-20T16:10:48.994",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454821,1745165449003,-500.0,0.00056436,120,"2025-04-20T16:10:49.003",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454822,1745165449012,-500.0,0.00056436,120,"2025-04-20T16:10:49.012",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454823,1745165449022,-500.0,0.00056436,120,"2025-04-20T16:10:49.022",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454824,1745165449031,-1792.53,0.00056436,12,"2025-04-20T16:10:49.031",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454825,1745165449040,-500.0,0.00056436,120,"2025-04-20T16:10:49.040",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454826,1745165449049,-688.69,0.00056436,120,"2025-04-20T16:10:49.049",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454827,1745165449059,-500.0,0.00056436,120,"2025-04-20T16:10:49.059",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454828,1745165449069,-463.46985798,0.00056436,120,"2025-04-20T16:10:49.069",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454829,1745165449079,-500.0,0.00056436,120,"2025-04-20T16:10:49.079",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454830,1745165449091,-500.0,0.00056436,30,"2025-04-20T16:10:49.091",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454831,1745165449100,-500.0,0.00056436,120,"2025-04-20T16:10:49.100",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454832,1745165449110,-500.0,0.00056436,34,"2025-04-20T16:10:49.110",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454833,1745165449119,-570.63947386,0.00056436,120,"2025-04-20T16:10:49.119",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454834,1745165449128,-500.0,0.00056436,120,"2025-04-20T16:10:49.128",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454835,1745165449137,-500.0,0.00056436,120,"2025-04-20T16:10:49.137",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454836,1745165449146,-425.85884129,0.00056436,120,"2025-04-20T16:10:49.146",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454837,1745165449155,-500.0,0.00056436,120,"2025-04-20T16:10:49.155",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454838,1745165449165,-500.0,0.00056436,120,"2025-04-20T16:10:49.165",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454839,1745165449174,-305.33,0.00056436,120,"2025-04-20T16:10:49.174",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454840,1745165449183,-500.0,0.00056436,120,"2025-04-20T16:10:49.183",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454841,1745165449193,-500.0,0.00056436,120,"2025-04-20T16:10:49.193",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454842,1745165449202,-497.38623266,0.00056436,120,"2025-04-20T16:10:49.202",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454843,1745165449212,-500.0,0.00056436,120,"2025-04-20T16:10:49.212",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454844,1745165449222,-500.0,0.00056436,120,"2025-04-20T16:10:49.222",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454845,1745165449232,-500.0,0.00056436,120,"2025-04-20T16:10:49.232",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454846,1745165449241,-500.0,0.00056436,120,"2025-04-20T16:10:49.241",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454847,1745165449251,-500.0,0.00056436,120,"2025-04-20T16:10:49.251",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454848,1745165449261,-500.0,0.00056436,120,"2025-04-20T16:10:49.261",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454849,1745165449270,-500.0,0.00056436,120,"2025-04-20T16:10:49.270",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454850,1745165449280,-500.0,0.00056436,120,"2025-04-20T16:10:49.280",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454851,1745165449289,-500.0,0.00056436,120,"2025-04-20T16:10:49.289",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454852,1745165449299,-500.0,0.00056436,120,"2025-04-20T16:10:49.299",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454853,1745165449308,-500.0,0.00056436,120,"2025-04-20T16:10:49.308",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454854,1745165449317,-530.21346068,0.00056436,120,"2025-04-20T16:10:49.317",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454855,1745165449327,-500.0,0.00056436,120,"2025-04-20T16:10:49.327",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454856,1745165449337,-500.0,0.00056436,120,"2025-04-20T16:10:49.337",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454857,1745165449346,-412.10765398,0.00056436,120,"2025-04-20T16:10:49.346",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454858,1745165449355,-500.0,0.00056436,120,"2025-04-20T16:10:49.355",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454859,1745165449365,-500.0,0.00056436,120,"2025-04-20T16:10:49.365",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454860,1745165449374,-500.0,0.00056436,120,"2025-04-20T16:10:49.374",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454861,1745165449383,-500.0,0.00056436,120,"2025-04-20T16:10:49.383",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454862,1745165449392,-500.0,0.00056436,120,"2025-04-20T16:10:49.392",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454863,1745165449401,-592.36,0.00056436,120,"2025-04-20T16:10:49.401",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454864,1745165449410,-634.4136847,0.00056436,120,"2025-04-20T16:10:49.410",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454865,1745165449420,-500.0,0.00056436,120,"2025-04-20T16:10:49.420",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454866,1745165449428,-500.0,0.00056436,120,"2025-04-20T16:10:49.428",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454867,1745165449440,-500.0,0.00056436,120,"2025-04-20T16:10:49.440",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454868,1745165449449,-500.0,0.00056436,120,"2025-04-20T16:10:49.449",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454869,1745165449458,-500.0,0.00056436,120,"2025-04-20T16:10:49.458",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454870,1745165449468,-500.0,0.00056436,120,"2025-04-20T16:10:49.468",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454871,1745165449478,-500.0,0.00056436,120,"2025-04-20T16:10:49.478",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454872,1745165449487,-500.0,0.00056436,2,"2025-04-20T16:10:49.487",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454873,1745165449497,-607.64,0.00056436,120,"2025-04-20T16:10:49.497",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454874,1745165449506,-598.3,0.00056436,120,"2025-04-20T16:10:49.506",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454875,1745165449515,-537.50258666,0.00056436,120,"2025-04-20T16:10:49.515",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454876,1745165449524,-500.0,0.00056436,120,"2025-04-20T16:10:49.524",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454877,1745165449533,-500.0,0.00056436,120,"2025-04-20T16:10:49.533",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454878,1745165449542,-500.0,0.00056436,120,"2025-04-20T16:10:49.542",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454879,1745165449551,-163.47949789,0.00056436,120,"2025-04-20T16:10:49.551",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454880,1745165449560,-500.0,0.00056436,120,"2025-04-20T16:10:49.560",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454881,1745165449569,-500.0,0.00056436,120,"2025-04-20T16:10:49.569",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454882,1745165449578,-500.0,0.00056436,120,"2025-04-20T16:10:49.578",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454883,1745165449586,-500.0,0.00056436,120,"2025-04-20T16:10:49.586",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454884,1745165449596,-500.0,0.00056436,120,"2025-04-20T16:10:49.596",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454885,1745165449605,-500.0,0.00056436,120,"2025-04-20T16:10:49.605",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454886,1745165449614,-500.0,0.00056436,120,"2025-04-20T16:10:49.614",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454887,1745165449623,-500.0,0.00056436,120,"2025-04-20T16:10:49.623",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454888,1745165449633,-761.85,0.00056436,120,"2025-04-20T16:10:49.633",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454889,1745165449642,-500.0,0.00056436,120,"2025-04-20T16:10:49.642",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454890,1745165449651,-579.44778762,0.00056436,120,"2025-04-20T16:10:49.651",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454891,1745165449661,-500.0,0.00056436,120,"2025-04-20T16:10:49.661",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454892,1745165449671,-500.0,0.00056436,120,"2025-04-20T16:10:49.671",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454893,1745165449785,-500.0,0.00056436,120,"2025-04-20T16:10:49.785",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454894,1745165449796,-500.0,0.00056436,120,"2025-04-20T16:10:49.796",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454895,1745165449805,-1000.0,0.00056437,2,"2025-04-20T16:10:49.805",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454896,1745165449815,-498.5717823,0.00056438,120,"2025-04-20T16:10:49.815",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454897,1745165449824,-500.0,0.00056438,120,"2025-04-20T16:10:49.824",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454898,1745165449834,-500.0,0.00056438,120,"2025-04-20T16:10:49.834",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454899,1745165449843,-435.24365836,0.00056438,120,"2025-04-20T16:10:49.843",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454900,1745165449853,-500.0,0.00056438,120,"2025-04-20T16:10:49.853",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454901,1745165449863,-500.0,0.00056438,120,"2025-04-20T16:10:49.863",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454902,1745165449872,-500.0,0.00056438,120,"2025-04-20T16:10:49.872",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454903,1745165449881,-500.0,0.00056438,120,"2025-04-20T16:10:49.881",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454904,1745165449890,-500.0,0.00056438,120,"2025-04-20T16:10:49.890",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454905,1745165449900,-500.0,0.00056438,120,"2025-04-20T16:10:49.900",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454906,1745165449909,-500.0,0.00056438,120,"2025-04-20T16:10:49.909",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454907,1745165449918,-500.0,0.00056438,120,"2025-04-20T16:10:49.918",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454908,1745165449927,-500.0,0.00056438,120,"2025-04-20T16:10:49.927",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454909,1745165449937,-500.0,0.00056438,120,"2025-04-20T16:10:49.937",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454910,1745165449946,-500.0,0.00056438,120,"2025-04-20T16:10:49.946",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454911,1745165449955,-500.0,0.00056438,120,"2025-04-20T16:10:49.955",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454912,1745165449965,-500.0,0.00056438,120,"2025-04-20T16:10:49.965",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454913,1745165449974,-500.0,0.00056438,120,"2025-04-20T16:10:49.974",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454914,1745165449984,-500.0,0.00056438,120,"2025-04-20T16:10:49.984",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454915,1745165449993,-443.59049755,0.00056438,120,"2025-04-20T16:10:49.993",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454916,1745165450002,-570.39,0.00056438,120,"2025-04-20T16:10:50.002",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454917,1745165450012,-500.0,0.00056438,120,"2025-04-20T16:10:50.012",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454918,1745165450021,-500.0,0.00056438,120,"2025-04-20T16:10:50.021",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454919,1745165450031,-500.0,0.00056438,120,"2025-04-20T16:10:50.031",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454920,1745165450040,-500.0,0.00056438,120,"2025-04-20T16:10:50.040",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454921,1745165450049,-305.76284808,0.00056438,120,"2025-04-20T16:10:50.049",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454922,1745165450058,-1390.52,0.00056438,120,"2025-04-20T16:10:50.058",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454923,1745165450068,-500.0,0.00056438,120,"2025-04-20T16:10:50.068",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454924,1745165450078,-500.0,0.00056438,30,"2025-04-20T16:10:50.078",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454925,1745165450087,-500.0,0.00056438,120,"2025-04-20T16:10:50.087",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454926,1745165450096,-500.0,0.00056438,120,"2025-04-20T16:10:50.096",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454927,1745165450106,-500.0,0.00056438,120,"2025-04-20T16:10:50.106",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454928,1745165450116,-500.0,0.00056438,120,"2025-04-20T16:10:50.116",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454929,1745165450125,-500.0,0.00056438,120,"2025-04-20T16:10:50.125",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454930,1745165450134,-500.0,0.00056438,120,"2025-04-20T16:10:50.134",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454931,1745165450144,-500.0,0.00056438,120,"2025-04-20T16:10:50.144",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454932,1745165450153,-500.0,0.00056438,120,"2025-04-20T16:10:50.153",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454933,1745165450162,-500.0,0.00056438,120,"2025-04-20T16:10:50.162",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454934,1745165450171,-500.0,0.00056438,120,"2025-04-20T16:10:50.171",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454935,1745165450180,-500.0,0.00056438,120,"2025-04-20T16:10:50.180",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454936,1745165450189,-337.28437868,0.00056438,120,"2025-04-20T16:10:50.189",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454937,1745165450198,-500.0,0.00056438,120,"2025-04-20T16:10:50.198",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454938,1745165450208,-500.0,0.00056438,120,"2025-04-20T16:10:50.208",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454939,1745165450217,-500.0,0.00056438,120,"2025-04-20T16:10:50.217",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454940,1745165450226,-500.0,0.00056438,120,"2025-04-20T16:10:50.226",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454941,1745165450236,-500.0,0.00056438,120,"2025-04-20T16:10:50.236",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454942,1745165450245,-291.69391427,0.00056438,120,"2025-04-20T16:10:50.245",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454943,1745165450254,-500.0,0.00056438,120,"2025-04-20T16:10:50.254",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454944,1745165450263,-500.0,0.00056438,120,"2025-04-20T16:10:50.263",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454945,1745165450272,-577.61,0.00056438,120,"2025-04-20T16:10:50.272",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454946,1745165450281,-500.0,0.00056438,120,"2025-04-20T16:10:50.281",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454947,1745165450292,-540.35695399,0.00056438,120,"2025-04-20T16:10:50.292",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454948,1745165450301,-500.0,0.00056438,120,"2025-04-20T16:10:50.301",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454949,1745165450310,-927.32,0.00056438,120,"2025-04-20T16:10:50.310",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454950,1745165450319,-500.0,0.00056438,120,"2025-04-20T16:10:50.319",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454951,1745165450327,-500.0,0.00056438,120,"2025-04-20T16:10:50.327",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454952,1745165450337,-500.0,0.00056438,120,"2025-04-20T16:10:50.337",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454953,1745165450346,-500.0,0.00056438,120,"2025-04-20T16:10:50.346",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454954,1745165450355,-500.0,0.00056438,120,"2025-04-20T16:10:50.355",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454955,1745165450364,-500.0,0.00056438,120,"2025-04-20T16:10:50.364",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454956,1745165450373,-500.0,0.00056438,120,"2025-04-20T16:10:50.373",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454957,1745165450382,-500.0,0.00056438,120,"2025-04-20T16:10:50.382",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454958,1745165450391,-299.23930091,0.00056438,120,"2025-04-20T16:10:50.391",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454959,1745165450400,-500.0,0.00056438,120,"2025-04-20T16:10:50.400",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454960,1745165450409,-500.0,0.00056438,120,"2025-04-20T16:10:50.409",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454961,1745165450418,-500.0,0.00056438,120,"2025-04-20T16:10:50.418",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454962,1745165450427,-500.0,0.00056438,120,"2025-04-20T16:10:50.427",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454963,1745165450437,-500.0,0.00056438,120,"2025-04-20T16:10:50.437",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454964,1745165450449,-500.0,0.00056438,120,"2025-04-20T16:10:50.449",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454965,1745165450458,-500.0,0.00056438,120,"2025-04-20T16:10:50.458",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454966,1745165450467,-500.0,0.00056438,120,"2025-04-20T16:10:50.467",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454967,1745165450476,-500.0,0.00056438,120,"2025-04-20T16:10:50.476",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454968,1745165450486,-500.0,0.00056438,120,"2025-04-20T16:10:50.486",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454969,1745165450495,-500.0,0.00056438,120,"2025-04-20T16:10:50.495",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454970,1745165450504,-500.0,0.00056438,120,"2025-04-20T16:10:50.504",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454971,1745165450513,-500.0,0.00056438,120,"2025-04-20T16:10:50.513",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454972,1745165450522,-500.0,0.00056438,120,"2025-04-20T16:10:50.522",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454973,1745165450531,-500.0,0.00056438,120,"2025-04-20T16:10:50.531",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454974,1745165450540,-500.0,0.00056438,120,"2025-04-20T16:10:50.540",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454975,1745165450550,-500.0,0.00056473,14,"2025-04-20T16:10:50.550",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454976,1745165450559,-12262.4556631,0.0005657,4,"2025-04-20T16:10:50.559",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454977,1745165450568,-3563.37220649,0.0005658,15,"2025-04-20T16:10:50.568",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454978,1745165450577,-166.66,0.00056606,2,"2025-04-20T16:10:50.577",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454979,1745165450587,-208.0,0.0005664,30,"2025-04-20T16:10:50.587",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454980,1745165450596,-1355.25068095,0.0005666,120,"2025-04-20T16:10:50.596",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454981,1745165450606,-200.0,0.000568,107,"2025-04-20T16:10:50.606",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454982,1745165450615,-200.0,0.000568,107,"2025-04-20T16:10:50.615",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454983,1745165450624,-157.36473746,0.00056876,35,"2025-04-20T16:10:50.624",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454984,1745165450633,-2583.87122038,0.00056882,15,"2025-04-20T16:10:50.633",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454985,1745165450642,-250.0,0.00056883,2,"2025-04-20T16:10:50.642",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454986,1745165450653,-500.0,0.00056944,120,"2025-04-20T16:10:50.653",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454987,1745165450662,-12262.4556631,0.00056965,4,"2025-04-20T16:10:50.662",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454988,1745165450671,-500.0,0.00056973,120,"2025-04-20T16:10:50.671",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454989,1745165450680,-199.78689012,0.00056974,120,"2025-04-20T16:10:50.680",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454990,1745165450690,-500.0,0.00056974,120,"2025-04-20T16:10:50.690",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454991,1745165450699,-500.0,0.00056974,120,"2025-04-20T16:10:50.699",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454992,1745165450724,-498.38941149,0.00056974,120,"2025-04-20T16:10:50.724",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454993,1745165450733,-500.0,0.00056974,120,"2025-04-20T16:10:50.733",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454994,1745165450742,-500.0,0.00056974,120,"2025-04-20T16:10:50.742",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454995,1745165450751,-434.14741225,0.00056974,120,"2025-04-20T16:10:50.751",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454996,1745165450761,-600.0,0.00056974,2,"2025-04-20T16:10:50.761",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454997,1745165450770,-430.40940742,0.00056974,3,"2025-04-20T16:10:50.770",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454998,1745165450780,-500.0,0.00056974,120,"2025-04-20T16:10:50.780",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358454999,1745165450790,-500.0,0.00056974,120,"2025-04-20T16:10:50.790",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455000,1745165450799,-500.0,0.00056974,120,"2025-04-20T16:10:50.799",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455001,1745165450809,-500.0,0.00056974,120,"2025-04-20T16:10:50.809",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455002,1745165450818,-500.0,0.00056974,118,"2025-04-20T16:10:50.818",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455003,1745165450828,-500.0,0.00056974,120,"2025-04-20T16:10:50.828",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455004,1745165450838,-500.0,0.00056974,2,"2025-04-20T16:10:50.838",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455005,1745165450848,-500.0,0.00056974,120,"2025-04-20T16:10:50.848",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455006,1745165450858,-500.0,0.00056974,120,"2025-04-20T16:10:50.858",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455007,1745165450867,-500.0,0.00056974,120,"2025-04-20T16:10:50.867",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455008,1745165450876,-500.0,0.00056975,120,"2025-04-20T16:10:50.876",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455009,1745165450886,-500.0,0.00056975,120,"2025-04-20T16:10:50.886",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455010,1745165450895,-500.0,0.00056975,120,"2025-04-20T16:10:50.895",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455011,1745165450904,-500.0,0.00056975,120,"2025-04-20T16:10:50.904",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455012,1745165450913,-590.2591321,0.00056975,120,"2025-04-20T16:10:50.913",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455013,1745165450923,-500.0,0.00056975,120,"2025-04-20T16:10:50.923",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455014,1745165450932,-500.0,0.00056975,120,"2025-04-20T16:10:50.932",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455015,1745165450941,-500.0,0.00056975,120,"2025-04-20T16:10:50.941",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455016,1745165450950,-500.0,0.00056975,120,"2025-04-20T16:10:50.950",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455017,1745165450959,-500.0,0.00056975,120,"2025-04-20T16:10:50.959",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455018,1745165450968,-500.0,0.00056975,120,"2025-04-20T16:10:50.968",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455019,1745165450977,-500.0,0.00056975,120,"2025-04-20T16:10:50.977",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455020,1745165450987,-500.0,0.00056975,120,"2025-04-20T16:10:50.987",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455021,1745165450996,-500.0,0.00056975,120,"2025-04-20T16:10:50.996",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455022,1745165451006,-500.0,0.00056975,120,"2025-04-20T16:10:51.006",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455023,1745165451015,-500.0,0.00056975,120,"2025-04-20T16:10:51.015",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455024,1745165451025,-1713.3,0.00056975,120,"2025-04-20T16:10:51.025",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455025,1745165451034,-500.0,0.00056975,120,"2025-04-20T16:10:51.034",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455026,1745165451044,-517.66,0.00056975,120,"2025-04-20T16:10:51.044",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455027,1745165451053,-500.0,0.00056975,120,"2025-04-20T16:10:51.053",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455028,1745165451062,-500.0,0.00056975,120,"2025-04-20T16:10:51.062",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455029,1745165451072,-500.0,0.00056975,120,"2025-04-20T16:10:51.072",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455030,1745165451081,-500.0,0.00056975,120,"2025-04-20T16:10:51.081",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455031,1745165451090,-500.0,0.00056975,120,"2025-04-20T16:10:51.090",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455032,1745165451099,-1053.03,0.00056975,8,"2025-04-20T16:10:51.099",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455033,1745165451108,-500.0,0.00056975,120,"2025-04-20T16:10:51.108",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455034,1745165451117,-500.0,0.00056975,120,"2025-04-20T16:10:51.117",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455035,1745165451127,-152.2167816,0.00056975,120,"2025-04-20T16:10:51.127",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455036,1745165451136,-500.0,0.00056975,120,"2025-04-20T16:10:51.136",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455037,1745165451145,-500.0,0.00056975,120,"2025-04-20T16:10:51.145",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455038,1745165451156,-500.0,0.00056975,120,"2025-04-20T16:10:51.156",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455039,1745165451165,-500.0,0.00056975,120,"2025-04-20T16:10:51.165",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455040,1745165451173,-1000.0,0.00056975,120,"2025-04-20T16:10:51.173",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455041,1745165451182,-536.48042609,0.00056975,120,"2025-04-20T16:10:51.182",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455042,1745165451191,-515.17,0.00056975,120,"2025-04-20T16:10:51.191",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455043,1745165451200,-500.0,0.00056975,120,"2025-04-20T16:10:51.200",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455044,1745165451209,-500.0,0.00056975,120,"2025-04-20T16:10:51.209",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455045,1745165451218,-500.0,0.00056975,120,"2025-04-20T16:10:51.218",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455046,1745165451227,-500.0,0.00056975,120,"2025-04-20T16:10:51.227",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455047,1745165451236,-500.0,0.00056975,120,"2025-04-20T16:10:51.236",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455048,1745165451245,-500.0,0.00056975,120,"2025-04-20T16:10:51.245",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455049,1745165451254,-500.0,0.00056975,120,"2025-04-20T16:10:51.254",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455050,1745165451263,-11624.11,0.00056975,2,"2025-04-20T16:10:51.263",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455051,1745165451271,-500.0,0.00056975,120,"2025-04-20T16:10:51.271",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455052,1745165451280,-500.0,0.00056975,120,"2025-04-20T16:10:51.280",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455053,1745165451289,-500.0,0.00056975,120,"2025-04-20T16:10:51.289",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455054,1745165451298,-500.0,0.00056975,120,"2025-04-20T16:10:51.298",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455055,1745165451307,-500.0,0.00056975,120,"2025-04-20T16:10:51.307",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455056,1745165451316,-500.0,0.00056975,120,"2025-04-20T16:10:51.316",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455057,1745165451325,-500.0,0.00056975,120,"2025-04-20T16:10:51.325",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455058,1745165451335,-570.03,0.00056975,120,"2025-04-20T16:10:51.335",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455059,1745165451344,-997.59,0.00056975,120,"2025-04-20T16:10:51.344",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455060,1745165451353,-500.0,0.00056975,120,"2025-04-20T16:10:51.353",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455061,1745165451362,-500.0,0.00056975,120,"2025-04-20T16:10:51.362",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455062,1745165451372,-500.0,0.00056975,120,"2025-04-20T16:10:51.372",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455063,1745165451381,-500.0,0.00056975,120,"2025-04-20T16:10:51.381",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455064,1745165451390,-500.0,0.00056975,120,"2025-04-20T16:10:51.390",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455065,1745165451399,-500.0,0.00056975,120,"2025-04-20T16:10:51.399",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455066,1745165451408,-500.0,0.00056975,120,"2025-04-20T16:10:51.408",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455067,1745165451417,-500.0,0.00056975,120,"2025-04-20T16:10:51.417",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455068,1745165451426,-500.0,0.00056975,120,"2025-04-20T16:10:51.426",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455069,1745165451437,-585.24,0.00056975,120,"2025-04-20T16:10:51.437",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455070,1745165451448,-500.0,0.00056975,120,"2025-04-20T16:10:51.448",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455071,1745165451457,-500.0,0.00056975,120,"2025-04-20T16:10:51.457",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455072,1745165451467,-500.0,0.00056975,120,"2025-04-20T16:10:51.467",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455073,1745165451476,-500.0,0.00056975,120,"2025-04-20T16:10:51.476",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455074,1745165451486,-500.0,0.00056984,120,"2025-04-20T16:10:51.486",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455075,1745165451495,-500.0,0.00056984,120,"2025-04-20T16:10:51.495",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455076,1745165451504,-680.05,0.00056984,2,"2025-04-20T16:10:51.504",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455077,1745165451514,-500.0,0.00056984,120,"2025-04-20T16:10:51.514",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455078,1745165451525,-500.0,0.00056984,120,"2025-04-20T16:10:51.525",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455079,1745165451534,-500.0,0.00056984,120,"2025-04-20T16:10:51.534",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455080,1745165451544,-500.0,0.00056984,2,"2025-04-20T16:10:51.544",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455081,1745165451553,-500.0,0.00056984,120,"2025-04-20T16:10:51.553",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455082,1745165451562,-500.0,0.00056984,120,"2025-04-20T16:10:51.562",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455083,1745165451571,-500.0,0.00056984,120,"2025-04-20T16:10:51.571",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455084,1745165451581,-500.0,0.00056984,120,"2025-04-20T16:10:51.581",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455085,1745165451589,-500.0,0.00056984,120,"2025-04-20T16:10:51.589",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455086,1745165451599,-500.0,0.00056984,120,"2025-04-20T16:10:51.599",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455087,1745165451710,-500.0,0.00056984,120,"2025-04-20T16:10:51.710",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455088,1745165451719,-500.0,0.00056984,120,"2025-04-20T16:10:51.719",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455089,1745165451729,-500.0,0.00056984,120,"2025-04-20T16:10:51.729",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455090,1745165451738,-500.0,0.00056984,120,"2025-04-20T16:10:51.738",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455091,1745165451747,-500.0,0.00056984,120,"2025-04-20T16:10:51.747",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455092,1745165451757,-500.0,0.00056984,120,"2025-04-20T16:10:51.757",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455093,1745165451766,-500.0,0.00056984,120,"2025-04-20T16:10:51.766",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455094,1745165451775,-500.0,0.00056984,120,"2025-04-20T16:10:51.775",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455095,1745165451785,-500.0,0.00056984,120,"2025-04-20T16:10:51.785",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455096,1745165451794,-428.44680028,0.00056984,120,"2025-04-20T16:10:51.794",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455097,1745165451803,-500.0,0.00056984,120,"2025-04-20T16:10:51.803",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455098,1745165451813,-500.0,0.00056984,120,"2025-04-20T16:10:51.813",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455099,1745165451822,-500.0,0.00056984,120,"2025-04-20T16:10:51.822",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455100,1745165451831,-500.0,0.00056984,120,"2025-04-20T16:10:51.831",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455101,1745165451841,-500.0,0.00056984,120,"2025-04-20T16:10:51.841",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455102,1745165451851,-500.0,0.00056984,120,"2025-04-20T16:10:51.851",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455103,1745165451860,-500.0,0.00056984,120,"2025-04-20T16:10:51.860",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455104,1745165451869,-500.0,0.00056984,120,"2025-04-20T16:10:51.869",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455105,1745165451878,-500.0,0.00056984,120,"2025-04-20T16:10:51.878",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455106,1745165451888,-500.0,0.00056984,120,"2025-04-20T16:10:51.888",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455107,1745165451897,-500.0,0.00056984,120,"2025-04-20T16:10:51.897",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455108,1745165451906,-500.0,0.00056984,120,"2025-04-20T16:10:51.906",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455109,1745165451915,-500.0,0.00056984,120,"2025-04-20T16:10:51.915",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455110,1745165451925,-500.0,0.00056984,120,"2025-04-20T16:10:51.925",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455111,1745165451934,-500.0,0.00056984,30,"2025-04-20T16:10:51.934",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455112,1745165451943,-500.0,0.00056984,120,"2025-04-20T16:10:51.943",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455113,1745165451953,-500.0,0.00056984,120,"2025-04-20T16:10:51.953",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455114,1745165451962,-500.0,0.00056984,120,"2025-04-20T16:10:51.962",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455115,1745165451971,-500.0,0.00056984,120,"2025-04-20T16:10:51.971",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455116,1745165451981,-500.0,0.00056984,120,"2025-04-20T16:10:51.981",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455117,1745165451990,-425.01672544,0.00056984,120,"2025-04-20T16:10:51.990",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455118,1745165451999,-500.0,0.00056984,120,"2025-04-20T16:10:51.999",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455119,1745165452008,-500.0,0.00056984,120,"2025-04-20T16:10:52.008",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455120,1745165452017,-500.0,0.00056984,120,"2025-04-20T16:10:52.017",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455121,1745165452027,-500.0,0.00056984,120,"2025-04-20T16:10:52.027",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455122,1745165452035,-500.0,0.00056984,120,"2025-04-20T16:10:52.035",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455123,1745165452045,-500.0,0.00056984,120,"2025-04-20T16:10:52.045",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455124,1745165452054,-500.0,0.00056984,120,"2025-04-20T16:10:52.054",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455125,1745165452064,-500.0,0.00056984,120,"2025-04-20T16:10:52.064",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455126,1745165452073,-500.0,0.00056984,120,"2025-04-20T16:10:52.073",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455127,1745165452082,-500.0,0.00056984,120,"2025-04-20T16:10:52.082",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455128,1745165452092,-1219.36,0.00056984,120,"2025-04-20T16:10:52.092",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455129,1745165452101,-500.0,0.00056984,120,"2025-04-20T16:10:52.101",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455130,1745165452110,-500.0,0.00056984,120,"2025-04-20T16:10:52.110",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455131,1745165452120,-500.0,0.00056984,120,"2025-04-20T16:10:52.120",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455132,1745165452130,-500.0,0.00056984,120,"2025-04-20T16:10:52.130",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455133,1745165452139,-500.0,0.00056984,120,"2025-04-20T16:10:52.139",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455134,1745165452147,-500.0,0.00056984,120,"2025-04-20T16:10:52.147",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455135,1745165452156,-500.0,0.00056984,120,"2025-04-20T16:10:52.156",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455136,1745165452166,-589.74,0.00056984,120,"2025-04-20T16:10:52.166",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455137,1745165452175,-157.91268778,0.00056984,120,"2025-04-20T16:10:52.175",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455138,1745165452184,-500.0,0.00056984,120,"2025-04-20T16:10:52.184",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455139,1745165452193,-500.0,0.00056984,120,"2025-04-20T16:10:52.193",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455140,1745165452203,-500.0,0.00056984,120,"2025-04-20T16:10:52.203",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455141,1745165452212,-500.0,0.00056984,120,"2025-04-20T16:10:52.212",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455142,1745165452221,-500.0,0.00056984,120,"2025-04-20T16:10:52.221",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455143,1745165452230,-500.0,0.00056984,120,"2025-04-20T16:10:52.230",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455144,1745165452239,-500.0,0.00056984,120,"2025-04-20T16:10:52.239",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455145,1745165452248,-500.0,0.00056984,120,"2025-04-20T16:10:52.248",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455146,1745165452258,-500.0,0.00056984,120,"2025-04-20T16:10:52.258",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455147,1745165452267,-500.0,0.00056984,120,"2025-04-20T16:10:52.267",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455148,1745165452276,-500.0,0.00056984,120,"2025-04-20T16:10:52.276",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455149,1745165452285,-500.0,0.00056984,120,"2025-04-20T16:10:52.285",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455150,1745165452294,-500.0,0.00056984,120,"2025-04-20T16:10:52.294",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455151,1745165452303,-500.0,0.00056984,120,"2025-04-20T16:10:52.303",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455152,1745165452312,-500.0,0.00056984,120,"2025-04-20T16:10:52.312",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455153,1745165452321,-500.0,0.00056984,120,"2025-04-20T16:10:52.321",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455154,1745165452330,-501.45,0.00056984,120,"2025-04-20T16:10:52.330",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455155,1745165452340,-500.0,0.00056984,120,"2025-04-20T16:10:52.340",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455156,1745165452349,-500.0,0.00056984,120,"2025-04-20T16:10:52.349",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455157,1745165452358,-500.0,0.00056984,120,"2025-04-20T16:10:52.358",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455158,1745165452368,-500.0,0.00056984,120,"2025-04-20T16:10:52.368",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455159,1745165452377,-500.0,0.00056984,120,"2025-04-20T16:10:52.377",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455160,1745165452386,-500.0,0.00056984,120,"2025-04-20T16:10:52.386",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455161,1745165452396,-591.31181149,0.00056984,120,"2025-04-20T16:10:52.396",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455162,1745165452405,-218.83844298,0.00056984,120,"2025-04-20T16:10:52.405",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455163,1745165452414,-500.0,0.00056984,120,"2025-04-20T16:10:52.414",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455164,1745165452423,-500.0,0.00056984,120,"2025-04-20T16:10:52.423",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455165,1745165452434,-500.0,0.00056984,120,"2025-04-20T16:10:52.434",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455166,1745165452449,-500.0,0.00056984,120,"2025-04-20T16:10:52.449",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455167,1745165452459,-554.33821041,0.00056984,10,"2025-04-20T16:10:52.459",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455168,1745165452469,-500.0,0.00056984,120,"2025-04-20T16:10:52.469",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455169,1745165452479,-1240.18,0.00056984,2,"2025-04-20T16:10:52.479",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455170,1745165452488,-500.0,0.00056984,120,"2025-04-20T16:10:52.488",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455171,1745165452497,-500.0,0.00056984,120,"2025-04-20T16:10:52.497",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455172,1745165452506,-500.0,0.00056984,120,"2025-04-20T16:10:52.506",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455173,1745165452515,-534.52588656,0.00056984,120,"2025-04-20T16:10:52.515",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455174,1745165452524,-500.0,0.00056984,120,"2025-04-20T16:10:52.524",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455175,1745165452534,-500.0,0.00056984,120,"2025-04-20T16:10:52.534",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455176,1745165452543,-500.0,0.00056984,120,"2025-04-20T16:10:52.543",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455177,1745165452552,-1029.22,0.00056984,120,"2025-04-20T16:10:52.552",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455178,1745165452561,-500.0,0.00056984,120,"2025-04-20T16:10:52.561",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455179,1745165452570,-500.0,0.00056984,120,"2025-04-20T16:10:52.570",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455180,1745165452579,-500.0,0.00056984,120,"2025-04-20T16:10:52.579",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455181,1745165452588,-500.0,0.00056984,120,"2025-04-20T16:10:52.588",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455182,1745165452597,-500.0,0.00056984,120,"2025-04-20T16:10:52.597",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455183,1745165452608,-500.0,0.00056984,120,"2025-04-20T16:10:52.608",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455184,1745165452617,-1459.41,0.00056984,120,"2025-04-20T16:10:52.617",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455185,1745165452627,-500.0,0.00056984,120,"2025-04-20T16:10:52.627",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455186,1745165452637,-500.0,0.00056984,120,"2025-04-20T16:10:52.637",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455187,1745165452647,-500.0,0.00056984,120,"2025-04-20T16:10:52.647",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455188,1745165452658,-500.0,0.00056984,120,"2025-04-20T16:10:52.658",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455189,1745165452667,-500.0,0.00056984,120,"2025-04-20T16:10:52.667",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455190,1745165452676,-1122.24,0.00056984,120,"2025-04-20T16:10:52.676",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455191,1745165452685,-500.0,0.00056984,120,"2025-04-20T16:10:52.685",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455192,1745165452694,-500.0,0.00056984,120,"2025-04-20T16:10:52.694",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455193,1745165452703,-500.0,0.00056984,120,"2025-04-20T16:10:52.703",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455194,1745165452716,-1792.53,0.00056984,12,"2025-04-20T16:10:52.716",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455195,1745165452725,-500.0,0.00056984,120,"2025-04-20T16:10:52.725",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455196,1745165452734,-688.69,0.00056984,120,"2025-04-20T16:10:52.734",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455197,1745165452743,-500.0,0.00056984,120,"2025-04-20T16:10:52.743",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455198,1745165452753,-500.0,0.00056984,120,"2025-04-20T16:10:52.753",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455199,1745165452763,-500.0,0.00056984,30,"2025-04-20T16:10:52.763",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455200,1745165452772,-500.0,0.00056984,120,"2025-04-20T16:10:52.772",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455201,1745165452782,-500.0,0.00056984,36,"2025-04-20T16:10:52.782",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455202,1745165452792,-500.0,0.00056984,120,"2025-04-20T16:10:52.792",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455203,1745165452802,-500.0,0.00056984,120,"2025-04-20T16:10:52.802",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455204,1745165452812,-500.0,0.00056984,120,"2025-04-20T16:10:52.812",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455205,1745165452821,-500.0,0.00056984,120,"2025-04-20T16:10:52.821",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455206,1745165452831,-323.68210822,0.00056984,120,"2025-04-20T16:10:52.831",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455207,1745165452842,-500.0,0.00056984,120,"2025-04-20T16:10:52.842",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455208,1745165452852,-500.0,0.00056984,120,"2025-04-20T16:10:52.852",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455209,1745165452862,-500.0,0.00056984,120,"2025-04-20T16:10:52.862",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455210,1745165452871,-303.58056057,0.00056984,120,"2025-04-20T16:10:52.871",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455211,1745165452880,-500.0,0.00056984,120,"2025-04-20T16:10:52.880",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455212,1745165452890,-500.0,0.00056984,120,"2025-04-20T16:10:52.890",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455213,1745165452899,-500.0,0.00056984,120,"2025-04-20T16:10:52.899",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455214,1745165452909,-500.0,0.00056984,120,"2025-04-20T16:10:52.909",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455215,1745165452918,-500.0,0.00056984,120,"2025-04-20T16:10:52.918",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455216,1745165452929,-500.0,0.00056984,120,"2025-04-20T16:10:52.929",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455217,1745165452940,-500.0,0.00056984,120,"2025-04-20T16:10:52.940",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455218,1745165452951,-500.0,0.00056984,120,"2025-04-20T16:10:52.951",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455219,1745165452960,-500.0,0.00056984,120,"2025-04-20T16:10:52.960",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455220,1745165452969,-500.0,0.00056984,120,"2025-04-20T16:10:52.969",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455221,1745165452978,-500.0,0.00056984,120,"2025-04-20T16:10:52.978",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455222,1745165452987,-500.0,0.00056984,120,"2025-04-20T16:10:52.987",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455223,1745165452997,-500.0,0.00056984,120,"2025-04-20T16:10:52.997",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455224,1745165453007,-500.0,0.00056984,120,"2025-04-20T16:10:53.007",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455225,1745165453016,-500.0,0.00056984,120,"2025-04-20T16:10:53.016",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455226,1745165453026,-592.36,0.00056984,120,"2025-04-20T16:10:53.026",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455227,1745165453035,-500.0,0.00056984,120,"2025-04-20T16:10:53.035",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455228,1745165453044,-500.0,0.00056984,120,"2025-04-20T16:10:53.044",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455229,1745165453053,-500.0,0.00056984,120,"2025-04-20T16:10:53.053",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455230,1745165453063,-500.0,0.00056984,120,"2025-04-20T16:10:53.063",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455231,1745165453073,-500.0,0.00056984,120,"2025-04-20T16:10:53.073",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455232,1745165453083,-500.0,0.00056984,120,"2025-04-20T16:10:53.083",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455233,1745165453094,-500.0,0.00056984,120,"2025-04-20T16:10:53.094",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455234,1745165453104,-208.08649372,0.00056984,2,"2025-04-20T16:10:53.104",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455235,1745165453113,-607.64,0.00056984,120,"2025-04-20T16:10:53.113",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455236,1745165453123,-598.3,0.00056984,120,"2025-04-20T16:10:53.123",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455237,1745165453132,-500.0,0.00056984,120,"2025-04-20T16:10:53.132",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455238,1745165453142,-500.0,0.00056984,120,"2025-04-20T16:10:53.142",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455239,1745165453151,-500.0,0.00056984,120,"2025-04-20T16:10:53.151",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455240,1745165453160,-577.51749209,0.00056984,120,"2025-04-20T16:10:53.160",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455241,1745165453171,-500.0,0.00056984,120,"2025-04-20T16:10:53.171",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455242,1745165453181,-500.0,0.00056984,120,"2025-04-20T16:10:53.181",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455243,1745165453191,-328.81466252,0.00056984,120,"2025-04-20T16:10:53.191",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455244,1745165453201,-500.0,0.00056984,120,"2025-04-20T16:10:53.201",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455245,1745165453210,-500.0,0.00056984,120,"2025-04-20T16:10:53.210",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455246,1745165453219,-500.0,0.00056984,120,"2025-04-20T16:10:53.219",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455247,1745165453228,-500.0,0.00056984,120,"2025-04-20T16:10:53.228",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455248,1745165453237,-761.85,0.00056984,120,"2025-04-20T16:10:53.237",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455249,1745165453247,-500.0,0.00056984,120,"2025-04-20T16:10:53.247",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455250,1745165453257,-500.0,0.00056984,120,"2025-04-20T16:10:53.257",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455251,1745165453266,-500.0,0.00056984,120,"2025-04-20T16:10:53.266",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455252,1745165453275,-500.0,0.00056984,120,"2025-04-20T16:10:53.275",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455253,1745165453285,-500.0,0.00056984,120,"2025-04-20T16:10:53.285",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455254,1745165453294,-500.0,0.00056985,120,"2025-04-20T16:10:53.294",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455255,1745165453303,-500.0,0.00056986,120,"2025-04-20T16:10:53.303",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455256,1745165453313,-500.0,0.00056986,120,"2025-04-20T16:10:53.313",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455257,1745165453323,-500.0,0.00056986,120,"2025-04-20T16:10:53.323",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455258,1745165453332,-500.0,0.00056986,120,"2025-04-20T16:10:53.332",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455259,1745165453342,-500.0,0.00056986,120,"2025-04-20T16:10:53.342",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455260,1745165453351,-264.60790073,0.00056986,120,"2025-04-20T16:10:53.351",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455261,1745165453360,-500.0,0.00056986,120,"2025-04-20T16:10:53.360",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455262,1745165453370,-500.0,0.00056986,120,"2025-04-20T16:10:53.370",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455263,1745165453379,-500.0,0.00056986,120,"2025-04-20T16:10:53.379",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455264,1745165453388,-500.0,0.00056986,120,"2025-04-20T16:10:53.388",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455265,1745165453485,-520.62422609,0.00056986,120,"2025-04-20T16:10:53.485",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455266,1745165453502,-500.0,0.00056986,120,"2025-04-20T16:10:53.502",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455267,1745165453511,-500.0,0.00056986,120,"2025-04-20T16:10:53.511",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455268,1745165453521,-500.0,0.00056986,120,"2025-04-20T16:10:53.521",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455269,1745165453530,-500.0,0.00056986,120,"2025-04-20T16:10:53.530",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455270,1745165453539,-500.0,0.00056986,120,"2025-04-20T16:10:53.539",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455271,1745165453548,-500.0,0.00056986,120,"2025-04-20T16:10:53.548",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455272,1745165453557,-570.39,0.00056986,120,"2025-04-20T16:10:53.557",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455273,1745165453566,-500.0,0.00056986,120,"2025-04-20T16:10:53.566",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455274,1745165453576,-500.0,0.00056986,120,"2025-04-20T16:10:53.576",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455275,1745165453586,-500.0,0.00056986,120,"2025-04-20T16:10:53.586",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455276,1745165453595,-500.0,0.00056986,120,"2025-04-20T16:10:53.595",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455277,1745165453604,-1390.52,0.00056986,120,"2025-04-20T16:10:53.604",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455278,1745165453614,-369.12400579,0.00056986,120,"2025-04-20T16:10:53.614",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455279,1745165453623,-500.0,0.00056986,30,"2025-04-20T16:10:53.623",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455280,1745165453632,-500.0,0.00056986,120,"2025-04-20T16:10:53.632",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455281,1745165453642,-500.0,0.00056986,120,"2025-04-20T16:10:53.642",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455282,1745165453652,-500.0,0.00056986,120,"2025-04-20T16:10:53.652",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455283,1745165453661,-500.0,0.00056986,120,"2025-04-20T16:10:53.661",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455284,1745165453671,-500.0,0.00056986,120,"2025-04-20T16:10:53.671",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455285,1745165453680,-500.0,0.00056986,120,"2025-04-20T16:10:53.680",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455286,1745165453689,-500.0,0.00056986,120,"2025-04-20T16:10:53.689",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455287,1745165453698,-500.0,0.00056986,120,"2025-04-20T16:10:53.698",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455288,1745165453707,-565.25491501,0.00056986,120,"2025-04-20T16:10:53.707",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455289,1745165453716,-500.0,0.00056986,120,"2025-04-20T16:10:53.716",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455290,1745165453726,-500.0,0.00056986,120,"2025-04-20T16:10:53.726",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455291,1745165453735,-500.0,0.00056986,120,"2025-04-20T16:10:53.735",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455292,1745165453745,-500.0,0.00056986,120,"2025-04-20T16:10:53.745",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455293,1745165453755,-500.0,0.00056986,120,"2025-04-20T16:10:53.755",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455294,1745165453764,-500.0,0.00056986,120,"2025-04-20T16:10:53.764",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455295,1745165453773,-500.0,0.00056986,120,"2025-04-20T16:10:53.773",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455296,1745165453783,-500.0,0.00056986,120,"2025-04-20T16:10:53.783",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455297,1745165453792,-545.11041629,0.00056986,120,"2025-04-20T16:10:53.792",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455298,1745165453801,-577.61,0.00056986,120,"2025-04-20T16:10:53.801",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455299,1745165453810,-500.0,0.00056986,120,"2025-04-20T16:10:53.810",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455300,1745165453820,-500.0,0.00056986,120,"2025-04-20T16:10:53.820",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455301,1745165453829,-927.32,0.00056986,120,"2025-04-20T16:10:53.829",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455302,1745165453840,-500.0,0.00056986,120,"2025-04-20T16:10:53.840",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455303,1745165453850,-473.35009747,0.00056986,120,"2025-04-20T16:10:53.850",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455304,1745165453859,-500.0,0.00056986,120,"2025-04-20T16:10:53.859",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455305,1745165453869,-500.0,0.00056986,120,"2025-04-20T16:10:53.869",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455306,1745165453879,-500.0,0.00056986,120,"2025-04-20T16:10:53.879",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455307,1745165453888,-351.46097184,0.00056986,120,"2025-04-20T16:10:53.888",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455308,1745165453898,-500.0,0.00056986,120,"2025-04-20T16:10:53.898",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455309,1745165453907,-500.0,0.00056986,120,"2025-04-20T16:10:53.907",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455310,1745165453916,-500.0,0.00056986,120,"2025-04-20T16:10:53.916",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455311,1745165453926,-500.0,0.00056986,120,"2025-04-20T16:10:53.926",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455312,1745165453935,-500.0,0.00056986,120,"2025-04-20T16:10:53.935",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455313,1745165453945,-490.08075267,0.00056986,120,"2025-04-20T16:10:53.945",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455314,1745165453955,-500.0,0.00056986,120,"2025-04-20T16:10:53.955",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455315,1745165453965,-500.0,0.00056986,120,"2025-04-20T16:10:53.965",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455316,1745165453975,-500.0,0.00056986,120,"2025-04-20T16:10:53.975",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455317,1745165453984,-500.0,0.00056986,120,"2025-04-20T16:10:53.984",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455318,1745165453993,-500.0,0.00056986,120,"2025-04-20T16:10:53.993",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455319,1745165454003,-500.0,0.00056986,120,"2025-04-20T16:10:54.003",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455320,1745165454014,-500.0,0.00056986,120,"2025-04-20T16:10:54.014",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455321,1745165454025,-500.0,0.00056986,120,"2025-04-20T16:10:54.025",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455322,1745165454035,-500.0,0.00056986,120,"2025-04-20T16:10:54.035",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455323,1745165454043,-500.0,0.00056986,120,"2025-04-20T16:10:54.043",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455324,1745165454054,-500.0,0.00056986,120,"2025-04-20T16:10:54.054",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455325,1745165454063,-500.0,0.00056986,120,"2025-04-20T16:10:54.063",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455326,1745165454072,-153.29,0.00056986,120,"2025-04-20T16:10:54.072",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455327,1745165454083,-1800.0,0.00057,58,"2025-04-20T16:10:54.083",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455328,1745165454093,-500.0,0.00057047,120,"2025-04-20T16:10:54.093",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455329,1745165454103,-800.0,0.00057115,120,"2025-04-20T16:10:54.103",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455330,1745165454113,-3563.37220649,0.0005725,15,"2025-04-20T16:10:54.113",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455331,1745165454122,-900.0,0.000573,60,"2025-04-20T16:10:54.122",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455332,1745165454132,-2000.0,0.000573,90,"2025-04-20T16:10:54.132",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455333,1745165454142,-500.0,0.00057322,120,"2025-04-20T16:10:54.142",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455334,1745165454151,-500.0,0.00057522,120,"2025-04-20T16:10:54.151",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455335,1745165454161,-500.0,0.00057522,120,"2025-04-20T16:10:54.161",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455336,1745165454170,-500.0,0.00057522,120,"2025-04-20T16:10:54.170",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455337,1745165454180,-500.0,0.00057522,120,"2025-04-20T16:10:54.180",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455338,1745165454190,-500.0,0.00057522,120,"2025-04-20T16:10:54.190",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455339,1745165454200,-500.0,0.00057522,120,"2025-04-20T16:10:54.200",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455340,1745165454210,-500.0,0.00057522,120,"2025-04-20T16:10:54.210",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455341,1745165454220,-500.0,0.00057522,120,"2025-04-20T16:10:54.220",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455342,1745165454231,-500.0,0.00057522,118,"2025-04-20T16:10:54.231",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455343,1745165454240,-500.0,0.00057522,120,"2025-04-20T16:10:54.240",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455344,1745165454251,-500.0,0.00057522,2,"2025-04-20T16:10:54.251",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455345,1745165454261,-500.0,0.00057522,120,"2025-04-20T16:10:54.261",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455346,1745165454270,-500.0,0.00057522,120,"2025-04-20T16:10:54.270",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455347,1745165454279,-500.0,0.00057522,120,"2025-04-20T16:10:54.279",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455348,1745165454288,-500.0,0.00057523,120,"2025-04-20T16:10:54.288",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455349,1745165454298,-500.0,0.00057523,120,"2025-04-20T16:10:54.298",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455350,1745165454307,-500.0,0.00057523,120,"2025-04-20T16:10:54.307",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455351,1745165454316,-500.0,0.00057523,120,"2025-04-20T16:10:54.316",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455352,1745165454326,-500.0,0.00057523,120,"2025-04-20T16:10:54.326",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455353,1745165454335,-500.0,0.00057523,120,"2025-04-20T16:10:54.335",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455354,1745165454344,-500.0,0.00057523,120,"2025-04-20T16:10:54.344",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455355,1745165454354,-500.0,0.00057523,120,"2025-04-20T16:10:54.354",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455356,1745165454363,-500.0,0.00057523,120,"2025-04-20T16:10:54.363",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455357,1745165454372,-500.0,0.00057523,120,"2025-04-20T16:10:54.372",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455358,1745165454381,-500.0,0.00057523,120,"2025-04-20T16:10:54.381",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455359,1745165454391,-500.0,0.00057523,120,"2025-04-20T16:10:54.391",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455360,1745165454401,-500.0,0.00057523,120,"2025-04-20T16:10:54.401",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455361,1745165454410,-500.0,0.00057523,120,"2025-04-20T16:10:54.410",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455362,1745165454419,-500.0,0.00057523,120,"2025-04-20T16:10:54.419",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455363,1745165454428,-1713.3,0.00057523,120,"2025-04-20T16:10:54.428",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455364,1745165454442,-312.47849306,0.00057523,120,"2025-04-20T16:10:54.442",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455365,1745165454452,-517.66,0.00057523,120,"2025-04-20T16:10:54.452",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455366,1745165454461,-500.0,0.00057523,120,"2025-04-20T16:10:54.461",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455367,1745165454472,-500.0,0.00057523,120,"2025-04-20T16:10:54.472",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455368,1745165454482,-500.0,0.00057523,120,"2025-04-20T16:10:54.482",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455369,1745165454493,-500.0,0.00057523,120,"2025-04-20T16:10:54.493",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455370,1745165454503,-500.0,0.00057523,120,"2025-04-20T16:10:54.503",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455371,1745165454512,-1053.03,0.00057523,8,"2025-04-20T16:10:54.512",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455372,1745165454522,-500.0,0.00057523,120,"2025-04-20T16:10:54.522",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455373,1745165454532,-500.0,0.00057523,120,"2025-04-20T16:10:54.532",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455374,1745165454541,-500.0,0.00057523,120,"2025-04-20T16:10:54.541",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455375,1745165454551,-500.0,0.00057523,120,"2025-04-20T16:10:54.551",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455376,1745165454560,-500.0,0.00057523,120,"2025-04-20T16:10:54.560",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455377,1745165454569,-500.0,0.00057523,120,"2025-04-20T16:10:54.569",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455378,1745165454579,-1000.0,0.00057523,120,"2025-04-20T16:10:54.579",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455379,1745165454588,-515.17,0.00057523,120,"2025-04-20T16:10:54.588",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455380,1745165454598,-500.0,0.00057523,120,"2025-04-20T16:10:54.598",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455381,1745165454607,-500.0,0.00057523,120,"2025-04-20T16:10:54.607",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455382,1745165454616,-500.0,0.00057523,120,"2025-04-20T16:10:54.616",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455383,1745165454625,-500.0,0.00057523,120,"2025-04-20T16:10:54.625",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455384,1745165454635,-500.0,0.00057523,120,"2025-04-20T16:10:54.635",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455385,1745165454644,-500.0,0.00057523,120,"2025-04-20T16:10:54.644",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455386,1745165454653,-500.0,0.00057523,120,"2025-04-20T16:10:54.653",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455387,1745165454663,-11624.11,0.00057523,2,"2025-04-20T16:10:54.663",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455388,1745165454672,-500.0,0.00057523,120,"2025-04-20T16:10:54.672",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455389,1745165454681,-500.0,0.00057523,120,"2025-04-20T16:10:54.681",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455390,1745165454690,-500.0,0.00057523,120,"2025-04-20T16:10:54.690",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455391,1745165454700,-500.0,0.00057523,120,"2025-04-20T16:10:54.700",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455392,1745165454710,-500.0,0.00057523,120,"2025-04-20T16:10:54.710",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455393,1745165454719,-453.17552623,0.00057523,120,"2025-04-20T16:10:54.719",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455394,1745165454729,-500.0,0.00057523,120,"2025-04-20T16:10:54.729",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455395,1745165454739,-570.03,0.00057523,120,"2025-04-20T16:10:54.739",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455396,1745165454755,-997.59,0.00057523,120,"2025-04-20T16:10:54.755",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455397,1745165454764,-500.0,0.00057523,120,"2025-04-20T16:10:54.764",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455398,1745165454773,-500.0,0.00057523,120,"2025-04-20T16:10:54.773",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455399,1745165454783,-500.0,0.00057523,120,"2025-04-20T16:10:54.783",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455400,1745165454792,-500.0,0.00057523,120,"2025-04-20T16:10:54.792",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455401,1745165454802,-500.0,0.00057523,120,"2025-04-20T16:10:54.802",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455402,1745165454811,-500.0,0.00057523,120,"2025-04-20T16:10:54.811",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455403,1745165454820,-500.0,0.00057523,120,"2025-04-20T16:10:54.820",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455404,1745165454829,-500.0,0.00057523,120,"2025-04-20T16:10:54.829",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455405,1745165454839,-500.0,0.00057523,120,"2025-04-20T16:10:54.839",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455406,1745165454849,-585.24,0.00057523,120,"2025-04-20T16:10:54.849",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455407,1745165454859,-500.0,0.00057523,120,"2025-04-20T16:10:54.859",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455408,1745165454869,-500.0,0.00057523,120,"2025-04-20T16:10:54.869",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455409,1745165454879,-500.0,0.00057523,120,"2025-04-20T16:10:54.879",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455410,1745165454888,-500.0,0.00057523,120,"2025-04-20T16:10:54.888",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455411,1745165454898,-500.0,0.00057531,120,"2025-04-20T16:10:54.898",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455412,1745165454907,-500.0,0.00057532,120,"2025-04-20T16:10:54.907",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455413,1745165454916,-500.0,0.00057532,120,"2025-04-20T16:10:54.916",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455414,1745165454926,-680.05,0.00057532,2,"2025-04-20T16:10:54.926",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455415,1745165454935,-500.0,0.00057532,120,"2025-04-20T16:10:54.935",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455416,1745165454945,-566.56560501,0.00057532,120,"2025-04-20T16:10:54.945",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455417,1745165454955,-500.0,0.00057532,120,"2025-04-20T16:10:54.955",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455418,1745165454966,-500.0,0.00057532,2,"2025-04-20T16:10:54.966",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455419,1745165454975,-500.0,0.00057532,120,"2025-04-20T16:10:54.975",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455420,1745165454985,-500.0,0.00057532,120,"2025-04-20T16:10:54.985",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455421,1745165454995,-500.0,0.00057532,120,"2025-04-20T16:10:54.995",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455422,1745165455004,-500.0,0.00057532,120,"2025-04-20T16:10:55.004",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455423,1745165455014,-500.0,0.00057532,120,"2025-04-20T16:10:55.014",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455424,1745165455023,-500.0,0.00057532,120,"2025-04-20T16:10:55.023",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455425,1745165455033,-500.0,0.00057532,120,"2025-04-20T16:10:55.033",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455426,1745165455042,-500.0,0.00057532,120,"2025-04-20T16:10:55.042",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455427,1745165455052,-500.0,0.00057532,120,"2025-04-20T16:10:55.052",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455428,1745165455062,-500.0,0.00057532,120,"2025-04-20T16:10:55.062",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455429,1745165455155,-500.0,0.00057532,120,"2025-04-20T16:10:55.155",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455430,1745165455172,-500.0,0.00057532,120,"2025-04-20T16:10:55.172",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455431,1745165455181,-500.0,0.00057532,120,"2025-04-20T16:10:55.181",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455432,1745165455191,-500.0,0.00057532,120,"2025-04-20T16:10:55.191",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455433,1745165455200,-617.1999445,0.00057532,120,"2025-04-20T16:10:55.200",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455434,1745165455209,-481.19759765,0.00057532,120,"2025-04-20T16:10:55.209",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455435,1745165455218,-500.0,0.00057532,120,"2025-04-20T16:10:55.218",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455436,1745165455227,-525.73902853,0.00057532,120,"2025-04-20T16:10:55.227",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455437,1745165455236,-500.0,0.00057532,120,"2025-04-20T16:10:55.236",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455438,1745165455245,-500.0,0.00057532,120,"2025-04-20T16:10:55.245",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455439,1745165455255,-500.0,0.00057532,120,"2025-04-20T16:10:55.255",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455440,1745165455264,-500.0,0.00057532,120,"2025-04-20T16:10:55.264",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455441,1745165455273,-500.0,0.00057532,120,"2025-04-20T16:10:55.273",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455442,1745165455283,-500.0,0.00057532,120,"2025-04-20T16:10:55.283",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455443,1745165455292,-500.0,0.00057532,120,"2025-04-20T16:10:55.292",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455444,1745165455301,-500.0,0.00057532,120,"2025-04-20T16:10:55.301",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455445,1745165455312,-500.0,0.00057532,120,"2025-04-20T16:10:55.312",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455446,1745165455322,-500.0,0.00057532,120,"2025-04-20T16:10:55.322",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455447,1745165455331,-500.0,0.00057532,120,"2025-04-20T16:10:55.331",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455448,1745165455342,-500.0,0.00057532,30,"2025-04-20T16:10:55.342",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455449,1745165455351,-500.0,0.00057532,120,"2025-04-20T16:10:55.351",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455450,1745165455361,-500.0,0.00057532,120,"2025-04-20T16:10:55.361",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455451,1745165455370,-500.0,0.00057532,120,"2025-04-20T16:10:55.370",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455452,1745165455380,-500.0,0.00057532,120,"2025-04-20T16:10:55.380",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455453,1745165455390,-500.0,0.00057532,120,"2025-04-20T16:10:55.390",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455454,1745165455399,-500.0,0.00057532,120,"2025-04-20T16:10:55.399",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455455,1745165455409,-500.0,0.00057532,120,"2025-04-20T16:10:55.409",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455456,1745165455418,-500.0,0.00057532,120,"2025-04-20T16:10:55.418",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455457,1745165455428,-500.0,0.00057532,120,"2025-04-20T16:10:55.428",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455458,1745165455437,-500.0,0.00057532,120,"2025-04-20T16:10:55.437",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455459,1745165455451,-500.0,0.00057532,120,"2025-04-20T16:10:55.451",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455460,1745165455460,-259.20823904,0.00057532,120,"2025-04-20T16:10:55.460",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455461,1745165455470,-500.0,0.00057532,120,"2025-04-20T16:10:55.470",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455462,1745165455479,-500.0,0.00057532,120,"2025-04-20T16:10:55.479",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455463,1745165455489,-500.0,0.00057532,120,"2025-04-20T16:10:55.489",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455464,1745165455498,-1219.36,0.00057532,120,"2025-04-20T16:10:55.498",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455465,1745165455508,-500.0,0.00057532,120,"2025-04-20T16:10:55.508",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455466,1745165455520,-500.0,0.00057532,120,"2025-04-20T16:10:55.520",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455467,1745165455530,-500.0,0.00057532,120,"2025-04-20T16:10:55.530",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455468,1745165455539,-298.67727294,0.00057532,120,"2025-04-20T16:10:55.539",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455469,1745165455549,-500.0,0.00057532,120,"2025-04-20T16:10:55.549",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455470,1745165455558,-500.0,0.00057532,120,"2025-04-20T16:10:55.558",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455471,1745165455567,-500.0,0.00057532,120,"2025-04-20T16:10:55.567",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455472,1745165455577,-589.74,0.00057532,120,"2025-04-20T16:10:55.577",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455473,1745165455587,-500.0,0.00057532,120,"2025-04-20T16:10:55.587",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455474,1745165455596,-500.0,0.00057532,120,"2025-04-20T16:10:55.596",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455475,1745165455607,-500.0,0.00057532,120,"2025-04-20T16:10:55.607",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455476,1745165455617,-500.0,0.00057532,120,"2025-04-20T16:10:55.617",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455477,1745165455626,-393.4831596,0.00057532,120,"2025-04-20T16:10:55.626",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455478,1745165455635,-500.0,0.00057532,120,"2025-04-20T16:10:55.635",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455479,1745165455644,-500.0,0.00057532,120,"2025-04-20T16:10:55.644",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455480,1745165455654,-500.0,0.00057532,120,"2025-04-20T16:10:55.654",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455481,1745165455663,-500.0,0.00057532,120,"2025-04-20T16:10:55.663",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455482,1745165455673,-500.0,0.00057532,120,"2025-04-20T16:10:55.673",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455483,1745165455682,-500.0,0.00057532,120,"2025-04-20T16:10:55.682",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455484,1745165455691,-593.75346274,0.00057532,120,"2025-04-20T16:10:55.691",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455485,1745165455701,-500.0,0.00057532,120,"2025-04-20T16:10:55.701",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455486,1745165455711,-500.0,0.00057532,120,"2025-04-20T16:10:55.711",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455487,1745165455730,-524.33023057,0.00057532,120,"2025-04-20T16:10:55.730",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455488,1745165455739,-501.45,0.00057532,120,"2025-04-20T16:10:55.739",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455489,1745165455749,-500.0,0.00057532,120,"2025-04-20T16:10:55.749",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455490,1745165455758,-500.0,0.00057532,120,"2025-04-20T16:10:55.758",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455491,1745165455768,-500.0,0.00057532,120,"2025-04-20T16:10:55.768",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455492,1745165455778,-500.0,0.00057532,120,"2025-04-20T16:10:55.778",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455493,1745165455788,-577.90645574,0.00057532,120,"2025-04-20T16:10:55.788",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455494,1745165455797,-500.0,0.00057532,120,"2025-04-20T16:10:55.797",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455495,1745165455807,-500.0,0.00057532,120,"2025-04-20T16:10:55.807",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455496,1745165455816,-500.0,0.00057532,120,"2025-04-20T16:10:55.816",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455497,1745165455826,-500.0,0.00057532,120,"2025-04-20T16:10:55.826",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455498,1745165455835,-500.0,0.00057532,120,"2025-04-20T16:10:55.835",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455499,1745165455845,-500.0,0.00057532,120,"2025-04-20T16:10:55.845",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455500,1745165455855,-1240.18,0.00057532,2,"2025-04-20T16:10:55.855",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455501,1745165455865,-500.0,0.00057532,120,"2025-04-20T16:10:55.865",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455502,1745165455875,-500.0,0.00057532,120,"2025-04-20T16:10:55.875",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455503,1745165455886,-500.0,0.00057532,120,"2025-04-20T16:10:55.886",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455504,1745165455896,-500.0,0.00057532,120,"2025-04-20T16:10:55.896",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455505,1745165455906,-500.0,0.00057532,120,"2025-04-20T16:10:55.906",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455506,1745165455917,-500.0,0.00057532,120,"2025-04-20T16:10:55.917",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455507,1745165455928,-1029.22,0.00057532,120,"2025-04-20T16:10:55.928",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455508,1745165455938,-500.0,0.00057532,120,"2025-04-20T16:10:55.938",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455509,1745165455947,-282.9147229,0.00057532,120,"2025-04-20T16:10:55.947",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455510,1745165455957,-500.0,0.00057532,120,"2025-04-20T16:10:55.957",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455511,1745165455967,-500.0,0.00057532,120,"2025-04-20T16:10:55.967",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455512,1745165455977,-500.0,0.00057532,120,"2025-04-20T16:10:55.977",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455513,1745165455987,-500.0,0.00057532,120,"2025-04-20T16:10:55.987",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455514,1745165455997,-1459.41,0.00057532,120,"2025-04-20T16:10:55.997",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455515,1745165456008,-500.0,0.00057532,120,"2025-04-20T16:10:56.008",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455516,1745165456018,-500.0,0.00057532,120,"2025-04-20T16:10:56.018",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455517,1745165456029,-500.0,0.00057532,120,"2025-04-20T16:10:56.029",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455518,1745165456039,-500.0,0.00057532,120,"2025-04-20T16:10:56.039",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455519,1745165456050,-500.0,0.00057532,120,"2025-04-20T16:10:56.050",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455520,1745165456060,-1122.24,0.00057532,120,"2025-04-20T16:10:56.060",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455521,1745165456071,-500.0,0.00057532,120,"2025-04-20T16:10:56.071",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455522,1745165456081,-500.0,0.00057532,120,"2025-04-20T16:10:56.081",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455523,1745165456091,-500.0,0.00057532,120,"2025-04-20T16:10:56.091",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455524,1745165456101,-1792.53,0.00057532,12,"2025-04-20T16:10:56.101",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455525,1745165456111,-500.0,0.00057532,120,"2025-04-20T16:10:56.111",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455526,1745165456121,-688.69,0.00057532,120,"2025-04-20T16:10:56.121",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455527,1745165456130,-500.0,0.00057532,120,"2025-04-20T16:10:56.130",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455528,1745165456140,-500.0,0.00057532,120,"2025-04-20T16:10:56.140",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455529,1745165456149,-500.0,0.00057532,30,"2025-04-20T16:10:56.149",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455530,1745165456158,-500.0,0.00057532,120,"2025-04-20T16:10:56.158",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455531,1745165456167,-500.0,0.00057532,38,"2025-04-20T16:10:56.167",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455532,1745165456177,-500.0,0.00057532,120,"2025-04-20T16:10:56.177",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455533,1745165456188,-500.0,0.00057532,120,"2025-04-20T16:10:56.188",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455534,1745165456198,-500.0,0.00057532,120,"2025-04-20T16:10:56.198",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455535,1745165456209,-500.0,0.00057532,120,"2025-04-20T16:10:56.209",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455536,1745165456220,-500.0,0.00057532,120,"2025-04-20T16:10:56.220",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455537,1745165456230,-500.0,0.00057532,120,"2025-04-20T16:10:56.230",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455538,1745165456240,-500.0,0.00057532,120,"2025-04-20T16:10:56.240",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455539,1745165456250,-500.0,0.00057532,120,"2025-04-20T16:10:56.250",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455540,1745165456260,-500.0,0.00057532,120,"2025-04-20T16:10:56.260",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455541,1745165456271,-500.0,0.00057532,120,"2025-04-20T16:10:56.271",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455542,1745165456282,-500.0,0.00057532,120,"2025-04-20T16:10:56.282",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455543,1745165456293,-500.0,0.00057532,120,"2025-04-20T16:10:56.293",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455544,1745165456303,-500.0,0.00057532,120,"2025-04-20T16:10:56.303",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455545,1745165456313,-500.0,0.00057532,120,"2025-04-20T16:10:56.313",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455546,1745165456323,-500.0,0.00057532,120,"2025-04-20T16:10:56.323",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455547,1745165456334,-500.0,0.00057532,120,"2025-04-20T16:10:56.334",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455548,1745165456344,-500.0,0.00057532,120,"2025-04-20T16:10:56.344",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455549,1745165456355,-500.0,0.00057532,120,"2025-04-20T16:10:56.355",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455550,1745165456366,-500.0,0.00057532,120,"2025-04-20T16:10:56.366",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455551,1745165456377,-500.0,0.00057532,120,"2025-04-20T16:10:56.377",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455552,1745165456387,-500.0,0.00057532,120,"2025-04-20T16:10:56.387",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455553,1745165456396,-500.0,0.00057532,120,"2025-04-20T16:10:56.396",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455554,1745165456406,-592.36,0.00057532,120,"2025-04-20T16:10:56.406",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455555,1745165456415,-500.0,0.00057532,120,"2025-04-20T16:10:56.415",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455556,1745165456424,-500.0,0.00057532,120,"2025-04-20T16:10:56.424",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455557,1745165456433,-500.0,0.00057532,120,"2025-04-20T16:10:56.433",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455558,1745165456448,-500.0,0.00057532,120,"2025-04-20T16:10:56.448",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455559,1745165456458,-572.15610259,0.00057532,120,"2025-04-20T16:10:56.458",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455560,1745165456467,-500.0,0.00057532,120,"2025-04-20T16:10:56.467",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455561,1745165456477,-500.0,0.00057532,120,"2025-04-20T16:10:56.477",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455562,1745165456487,-607.64,0.00057532,120,"2025-04-20T16:10:56.487",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455563,1745165456497,-598.3,0.00057532,120,"2025-04-20T16:10:56.497",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455564,1745165456507,-500.0,0.00057532,120,"2025-04-20T16:10:56.507",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455565,1745165456517,-500.0,0.00057532,120,"2025-04-20T16:10:56.517",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455566,1745165456527,-500.0,0.00057532,120,"2025-04-20T16:10:56.527",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455567,1745165456537,-500.0,0.00057532,120,"2025-04-20T16:10:56.537",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455568,1745165456547,-500.0,0.00057532,120,"2025-04-20T16:10:56.547",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455569,1745165456557,-500.0,0.00057532,120,"2025-04-20T16:10:56.557",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455570,1745165456566,-500.0,0.00057532,120,"2025-04-20T16:10:56.566",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455571,1745165456576,-500.0,0.00057532,120,"2025-04-20T16:10:56.576",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455572,1745165456585,-500.0,0.00057532,120,"2025-04-20T16:10:56.585",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455573,1745165456595,-761.85,0.00057532,120,"2025-04-20T16:10:56.595",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455574,1745165456604,-500.0,0.00057532,120,"2025-04-20T16:10:56.604",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455575,1745165456614,-500.0,0.00057532,120,"2025-04-20T16:10:56.614",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455576,1745165456625,-500.0,0.00057532,120,"2025-04-20T16:10:56.625",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455577,1745165456636,-500.0,0.00057532,120,"2025-04-20T16:10:56.636",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455578,1745165456646,-500.0,0.00057532,120,"2025-04-20T16:10:56.646",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455579,1745165456656,-1000.0,0.00057533,2,"2025-04-20T16:10:56.656",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455580,1745165456666,-500.0,0.00057534,120,"2025-04-20T16:10:56.666",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455581,1745165456768,-500.0,0.00057534,120,"2025-04-20T16:10:56.768",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455582,1745165456778,-500.0,0.00057534,120,"2025-04-20T16:10:56.778",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455583,1745165456788,-500.0,0.00057534,120,"2025-04-20T16:10:56.788",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455584,1745165456797,-500.0,0.00057534,120,"2025-04-20T16:10:56.797",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455585,1745165456807,-156.25509224,0.00057534,120,"2025-04-20T16:10:56.807",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455586,1745165456816,-500.0,0.00057534,120,"2025-04-20T16:10:56.816",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455587,1745165456825,-500.0,0.00057534,120,"2025-04-20T16:10:56.825",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455588,1745165456835,-500.0,0.00057534,120,"2025-04-20T16:10:56.835",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455589,1745165456846,-500.0,0.00057534,120,"2025-04-20T16:10:56.846",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455590,1745165456856,-500.0,0.00057534,120,"2025-04-20T16:10:56.856",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455591,1745165456865,-500.0,0.00057534,120,"2025-04-20T16:10:56.865",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455592,1745165456875,-500.0,0.00057534,120,"2025-04-20T16:10:56.875",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455593,1745165456884,-500.0,0.00057534,120,"2025-04-20T16:10:56.884",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455594,1745165456894,-500.0,0.00057534,120,"2025-04-20T16:10:56.894",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455595,1745165456903,-500.0,0.00057534,120,"2025-04-20T16:10:56.903",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455596,1745165456912,-570.39,0.00057534,120,"2025-04-20T16:10:56.912",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455597,1745165456921,-500.0,0.00057534,120,"2025-04-20T16:10:56.921",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455598,1745165456931,-500.0,0.00057534,120,"2025-04-20T16:10:56.931",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455599,1745165456941,-500.0,0.00057534,120,"2025-04-20T16:10:56.941",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455600,1745165456950,-500.0,0.00057534,120,"2025-04-20T16:10:56.950",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455601,1745165456960,-1390.52,0.00057534,120,"2025-04-20T16:10:56.960",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455602,1745165456969,-500.0,0.00057534,30,"2025-04-20T16:10:56.969",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455603,1745165456979,-343.66482207,0.00057534,120,"2025-04-20T16:10:56.979",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455604,1745165456990,-500.0,0.00057534,120,"2025-04-20T16:10:56.990",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455605,1745165457000,-500.0,0.00057534,120,"2025-04-20T16:10:57.000",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455606,1745165457009,-500.0,0.00057534,120,"2025-04-20T16:10:57.009",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455607,1745165457019,-500.0,0.00057534,120,"2025-04-20T16:10:57.019",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455608,1745165457029,-500.0,0.00057534,120,"2025-04-20T16:10:57.029",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455609,1745165457040,-500.0,0.00057534,120,"2025-04-20T16:10:57.040",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455610,1745165457050,-500.0,0.00057534,120,"2025-04-20T16:10:57.050",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455611,1745165457060,-500.0,0.00057534,120,"2025-04-20T16:10:57.060",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455612,1745165457071,-500.0,0.00057534,120,"2025-04-20T16:10:57.071",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455613,1745165457081,-500.0,0.00057534,120,"2025-04-20T16:10:57.081",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455614,1745165457091,-500.0,0.00057534,120,"2025-04-20T16:10:57.091",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455615,1745165457101,-500.0,0.00057534,120,"2025-04-20T16:10:57.101",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455616,1745165457111,-500.0,0.00057534,120,"2025-04-20T16:10:57.111",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455617,1745165457120,-500.0,0.00057534,120,"2025-04-20T16:10:57.120",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455618,1745165457130,-500.0,0.00057534,120,"2025-04-20T16:10:57.130",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455619,1745165457140,-577.61,0.00057534,120,"2025-04-20T16:10:57.140",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455620,1745165457151,-500.0,0.00057534,120,"2025-04-20T16:10:57.151",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455621,1745165457160,-500.0,0.00057534,120,"2025-04-20T16:10:57.160",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455622,1745165457170,-927.32,0.00057534,120,"2025-04-20T16:10:57.170",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455623,1745165457180,-307.8218398,0.00057534,120,"2025-04-20T16:10:57.180",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455624,1745165457190,-500.0,0.00057534,120,"2025-04-20T16:10:57.190",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455625,1745165457199,-500.0,0.00057534,120,"2025-04-20T16:10:57.199",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455626,1745165457209,-500.0,0.00057534,120,"2025-04-20T16:10:57.209",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455627,1745165457219,-500.0,0.00057534,120,"2025-04-20T16:10:57.219",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455628,1745165457229,-500.0,0.00057534,120,"2025-04-20T16:10:57.229",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455629,1745165457239,-500.0,0.00057534,120,"2025-04-20T16:10:57.239",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455630,1745165457248,-500.0,0.00057534,120,"2025-04-20T16:10:57.248",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455631,1745165457258,-500.0,0.00057534,120,"2025-04-20T16:10:57.258",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455632,1745165457267,-500.0,0.00057534,120,"2025-04-20T16:10:57.267",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455633,1745165457276,-500.0,0.00057534,120,"2025-04-20T16:10:57.276",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455634,1745165457286,-196.13880554,0.00057534,120,"2025-04-20T16:10:57.286",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455635,1745165457297,-500.0,0.00057534,120,"2025-04-20T16:10:57.297",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455636,1745165457306,-500.0,0.00057534,120,"2025-04-20T16:10:57.306",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455637,1745165457315,-500.0,0.00057534,120,"2025-04-20T16:10:57.315",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455638,1745165457324,-500.0,0.00057534,120,"2025-04-20T16:10:57.324",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455639,1745165457334,-500.0,0.00057534,120,"2025-04-20T16:10:57.334",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455640,1745165457344,-500.0,0.00057534,120,"2025-04-20T16:10:57.344",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455641,1745165457354,-500.0,0.00057534,120,"2025-04-20T16:10:57.354",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455642,1745165457363,-500.0,0.00057534,120,"2025-04-20T16:10:57.363",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455643,1745165457372,-2583.87122038,0.00057611,15,"2025-04-20T16:10:57.372",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455644,1745165457382,-151.0,0.00057694,120,"2025-04-20T16:10:57.382",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455645,1745165457392,-200.0,0.000578,111,"2025-04-20T16:10:57.392",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455646,1745165457401,-200.0,0.000578,111,"2025-04-20T16:10:57.401",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455647,1745165457411,-500.0,0.00057808,120,"2025-04-20T16:10:57.411",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455648,1745165457422,-167.0,0.000579,120,"2025-04-20T16:10:57.422",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455649,1745165457431,-151.0,0.000579,120,"2025-04-20T16:10:57.431",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455650,1745165457446,-3563.37220649,0.0005792,15,"2025-04-20T16:10:57.446",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455651,1745165457468,-371.0,0.00058,120,"2025-04-20T16:10:57.468",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455652,1745165457484,-151.0,0.00058,120,"2025-04-20T16:10:57.484",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455653,1745165457504,-1800.0,0.00058,59,"2025-04-20T16:10:57.504",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455654,1745165457523,-200.0,0.00058,120,"2025-04-20T16:10:57.523",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455655,1745165457539,-402.30836496,0.00058,120,"2025-04-20T16:10:57.539",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455656,1745165457557,-186.0,0.00058,120,"2025-04-20T16:10:57.557",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455657,1745165457577,-300.0,0.00058,120,"2025-04-20T16:10:57.577",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455658,1745165457598,-2000.0,0.00058,120,"2025-04-20T16:10:57.598",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455659,1745165457616,-800.0,0.00058,90,"2025-04-20T16:10:57.616",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455660,1745165457632,-500.0,0.0005807,120,"2025-04-20T16:10:57.632",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455661,1745165457651,-500.0,0.0005807,120,"2025-04-20T16:10:57.651",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455662,1745165457666,-500.0,0.0005807,120,"2025-04-20T16:10:57.666",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455663,1745165457681,-500.0,0.0005807,120,"2025-04-20T16:10:57.681",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455664,1745165457698,-500.0,0.0005807,120,"2025-04-20T16:10:57.698",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455665,1745165457712,-500.0,0.0005807,120,"2025-04-20T16:10:57.712",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455666,1745165457728,-500.0,0.0005807,120,"2025-04-20T16:10:57.728",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455667,1745165457743,-500.0,0.0005807,120,"2025-04-20T16:10:57.743",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455668,1745165457772,-500.0,0.0005807,118,"2025-04-20T16:10:57.772",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455669,1745165457788,-500.0,0.0005807,120,"2025-04-20T16:10:57.788",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455670,1745165457804,-500.0,0.0005807,120,"2025-04-20T16:10:57.804",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455671,1745165457819,-500.0,0.0005807,2,"2025-04-20T16:10:57.819",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455672,1745165457834,-500.0,0.0005807,120,"2025-04-20T16:10:57.834",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455673,1745165457851,-500.0,0.0005807,120,"2025-04-20T16:10:57.851",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455674,1745165457866,-500.0,0.00058071,120,"2025-04-20T16:10:57.866",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455675,1745165457883,-500.0,0.00058071,120,"2025-04-20T16:10:57.883",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455676,1745165457900,-500.0,0.00058071,120,"2025-04-20T16:10:57.900",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455677,1745165457916,-500.0,0.00058071,120,"2025-04-20T16:10:57.916",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455678,1745165457930,-500.0,0.00058071,120,"2025-04-20T16:10:57.930",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455679,1745165457946,-500.0,0.00058071,120,"2025-04-20T16:10:57.946",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455680,1745165457961,-500.0,0.00058071,120,"2025-04-20T16:10:57.961",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455681,1745165457975,-500.0,0.00058071,120,"2025-04-20T16:10:57.975",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455682,1745165457990,-338.69095705,0.00058071,120,"2025-04-20T16:10:57.990",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455683,1745165458003,-500.0,0.00058071,120,"2025-04-20T16:10:58.003",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455684,1745165458020,-500.0,0.00058071,120,"2025-04-20T16:10:58.020",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455685,1745165458035,-500.0,0.00058071,120,"2025-04-20T16:10:58.035",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455686,1745165458051,-500.0,0.00058071,120,"2025-04-20T16:10:58.051",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455687,1745165458066,-500.0,0.00058071,120,"2025-04-20T16:10:58.066",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455688,1745165458080,-500.0,0.00058071,120,"2025-04-20T16:10:58.080",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455689,1745165458095,-1713.3,0.00058071,120,"2025-04-20T16:10:58.095",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455690,1745165458111,-517.66,0.00058071,120,"2025-04-20T16:10:58.111",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455691,1745165458126,-500.0,0.00058071,120,"2025-04-20T16:10:58.126",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455692,1745165458142,-500.0,0.00058071,120,"2025-04-20T16:10:58.142",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455693,1745165458159,-500.0,0.00058071,120,"2025-04-20T16:10:58.159",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455694,1745165458175,-500.0,0.00058071,120,"2025-04-20T16:10:58.175",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455695,1745165458191,-500.0,0.00058071,120,"2025-04-20T16:10:58.191",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455696,1745165458207,-1053.03,0.00058071,8,"2025-04-20T16:10:58.207",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455697,1745165458222,-500.0,0.00058071,120,"2025-04-20T16:10:58.222",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455698,1745165458237,-500.0,0.00058071,120,"2025-04-20T16:10:58.237",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455699,1745165458252,-500.0,0.00058071,120,"2025-04-20T16:10:58.252",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455700,1745165458269,-500.0,0.00058071,120,"2025-04-20T16:10:58.269",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455701,1745165458284,-500.0,0.00058071,120,"2025-04-20T16:10:58.284",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455702,1745165458299,-500.0,0.00058071,120,"2025-04-20T16:10:58.299",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455703,1745165458314,-1000.0,0.00058071,120,"2025-04-20T16:10:58.314",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455704,1745165458323,-515.17,0.00058071,120,"2025-04-20T16:10:58.323",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455705,1745165458333,-500.0,0.00058071,120,"2025-04-20T16:10:58.333",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455706,1745165458343,-500.0,0.00058071,120,"2025-04-20T16:10:58.343",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455707,1745165458352,-500.0,0.00058071,120,"2025-04-20T16:10:58.352",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455708,1745165458362,-500.0,0.00058071,120,"2025-04-20T16:10:58.362",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455709,1745165458371,-500.0,0.00058071,120,"2025-04-20T16:10:58.371",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455710,1745165458381,-500.0,0.00058071,120,"2025-04-20T16:10:58.381",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455711,1745165458391,-221.6900296,0.00058071,120,"2025-04-20T16:10:58.391",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455712,1745165458401,-11624.11,0.00058071,2,"2025-04-20T16:10:58.401",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455713,1745165458411,-500.0,0.00058071,120,"2025-04-20T16:10:58.411",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455714,1745165458421,-500.0,0.00058071,120,"2025-04-20T16:10:58.421",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455715,1745165458430,-500.0,0.00058071,120,"2025-04-20T16:10:58.430",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455716,1745165458443,-500.0,0.00058071,120,"2025-04-20T16:10:58.443",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455717,1745165458454,-500.0,0.00058071,120,"2025-04-20T16:10:58.454",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455718,1745165458464,-500.0,0.00058071,120,"2025-04-20T16:10:58.464",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455719,1745165458675,-570.03,0.00058071,120,"2025-04-20T16:10:58.675",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455720,1745165458711,-997.59,0.00058071,120,"2025-04-20T16:10:58.711",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455721,1745165458728,-500.0,0.00058071,120,"2025-04-20T16:10:58.728",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455722,1745165458737,-500.0,0.00058071,120,"2025-04-20T16:10:58.737",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455723,1745165458747,-500.0,0.00058071,120,"2025-04-20T16:10:58.747",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455724,1745165458756,-500.0,0.00058071,120,"2025-04-20T16:10:58.756",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455725,1745165458766,-500.0,0.00058071,120,"2025-04-20T16:10:58.766",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455726,1745165458776,-500.0,0.00058071,120,"2025-04-20T16:10:58.776",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455727,1745165458786,-500.0,0.00058071,120,"2025-04-20T16:10:58.786",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455728,1745165458797,-500.0,0.00058071,120,"2025-04-20T16:10:58.797",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455729,1745165458807,-585.24,0.00058071,120,"2025-04-20T16:10:58.807",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455730,1745165458819,-500.0,0.00058071,120,"2025-04-20T16:10:58.819",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455731,1745165458829,-500.0,0.00058071,120,"2025-04-20T16:10:58.829",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455732,1745165458839,-500.0,0.00058071,120,"2025-04-20T16:10:58.839",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455733,1745165458848,-196.3994893,0.00058071,120,"2025-04-20T16:10:58.848",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455734,1745165458858,-500.0,0.0005808,120,"2025-04-20T16:10:58.858",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455735,1745165458867,-500.0,0.0005808,120,"2025-04-20T16:10:58.867",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455736,1745165458877,-680.05,0.0005808,2,"2025-04-20T16:10:58.877",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455737,1745165458886,-500.0,0.0005808,120,"2025-04-20T16:10:58.886",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455738,1745165458896,-500.0,0.0005808,120,"2025-04-20T16:10:58.896",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455739,1745165458906,-424.62195174,0.0005808,2,"2025-04-20T16:10:58.906",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455740,1745165458916,-500.0,0.0005808,120,"2025-04-20T16:10:58.916",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455741,1745165458925,-528.42543621,0.0005808,120,"2025-04-20T16:10:58.925",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455742,1745165458935,-500.0,0.0005808,120,"2025-04-20T16:10:58.935",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455743,1745165458945,-500.0,0.0005808,120,"2025-04-20T16:10:58.945",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455744,1745165458954,-500.0,0.0005808,120,"2025-04-20T16:10:58.954",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455745,1745165458964,-424.42069893,0.0005808,120,"2025-04-20T16:10:58.964",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455746,1745165458974,-500.0,0.0005808,120,"2025-04-20T16:10:58.974",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455747,1745165458983,-500.0,0.0005808,120,"2025-04-20T16:10:58.983",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455748,1745165458993,-500.0,0.0005808,120,"2025-04-20T16:10:58.993",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455749,1745165459003,-500.0,0.0005808,120,"2025-04-20T16:10:59.003",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455750,1745165459012,-500.0,0.0005808,120,"2025-04-20T16:10:59.012",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455751,1745165459022,-500.0,0.0005808,120,"2025-04-20T16:10:59.022",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455752,1745165459032,-500.0,0.0005808,120,"2025-04-20T16:10:59.032",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455753,1745165459043,-500.0,0.0005808,120,"2025-04-20T16:10:59.043",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455754,1745165459052,-500.0,0.0005808,120,"2025-04-20T16:10:59.052",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455755,1745165459062,-500.0,0.0005808,120,"2025-04-20T16:10:59.062",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455756,1745165459072,-500.0,0.0005808,120,"2025-04-20T16:10:59.072",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455757,1745165459081,-500.0,0.0005808,120,"2025-04-20T16:10:59.081",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455758,1745165459093,-500.0,0.0005808,120,"2025-04-20T16:10:59.093",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455759,1745165459102,-500.0,0.0005808,120,"2025-04-20T16:10:59.102",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455760,1745165459111,-500.0,0.0005808,120,"2025-04-20T16:10:59.111",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455761,1745165459122,-500.0,0.0005808,120,"2025-04-20T16:10:59.122",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455762,1745165459131,-257.44324172,0.0005808,120,"2025-04-20T16:10:59.131",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455763,1745165459141,-500.0,0.0005808,120,"2025-04-20T16:10:59.141",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455764,1745165459151,-500.0,0.0005808,120,"2025-04-20T16:10:59.151",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455765,1745165459160,-500.0,0.0005808,120,"2025-04-20T16:10:59.160",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455766,1745165459170,-500.0,0.0005808,30,"2025-04-20T16:10:59.170",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455767,1745165459179,-500.0,0.0005808,120,"2025-04-20T16:10:59.179",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455768,1745165459189,-500.0,0.0005808,120,"2025-04-20T16:10:59.189",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455769,1745165459199,-500.0,0.0005808,120,"2025-04-20T16:10:59.199",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455770,1745165459208,-500.0,0.0005808,120,"2025-04-20T16:10:59.208",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455771,1745165459218,-500.0,0.0005808,120,"2025-04-20T16:10:59.218",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455772,1745165459228,-500.0,0.0005808,120,"2025-04-20T16:10:59.228",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455773,1745165459238,-500.0,0.0005808,120,"2025-04-20T16:10:59.238",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455774,1745165459247,-500.0,0.0005808,120,"2025-04-20T16:10:59.247",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455775,1745165459258,-519.16954718,0.0005808,120,"2025-04-20T16:10:59.258",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455776,1745165459268,-500.0,0.0005808,120,"2025-04-20T16:10:59.268",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455777,1745165459277,-500.0,0.0005808,120,"2025-04-20T16:10:59.277",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455778,1745165459288,-500.0,0.0005808,120,"2025-04-20T16:10:59.288",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455779,1745165459297,-500.0,0.0005808,120,"2025-04-20T16:10:59.297",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455780,1745165459308,-337.88883966,0.0005808,120,"2025-04-20T16:10:59.308",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455781,1745165459317,-1219.36,0.0005808,120,"2025-04-20T16:10:59.317",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455782,1745165459327,-398.86280259,0.0005808,120,"2025-04-20T16:10:59.327",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455783,1745165459338,-500.0,0.0005808,120,"2025-04-20T16:10:59.338",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455784,1745165459348,-500.0,0.0005808,120,"2025-04-20T16:10:59.348",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455785,1745165459357,-500.0,0.0005808,120,"2025-04-20T16:10:59.357",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455786,1745165459366,-500.0,0.0005808,120,"2025-04-20T16:10:59.366",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455787,1745165459376,-500.0,0.0005808,120,"2025-04-20T16:10:59.376",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455788,1745165459385,-589.74,0.0005808,120,"2025-04-20T16:10:59.385",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455789,1745165459394,-500.0,0.0005808,120,"2025-04-20T16:10:59.394",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455790,1745165459403,-500.0,0.0005808,120,"2025-04-20T16:10:59.403",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455791,1745165459414,-500.0,0.0005808,120,"2025-04-20T16:10:59.414",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455792,1745165459423,-500.0,0.0005808,120,"2025-04-20T16:10:59.423",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455793,1745165459433,-500.0,0.0005808,120,"2025-04-20T16:10:59.433",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455794,1745165459447,-500.0,0.0005808,120,"2025-04-20T16:10:59.447",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455795,1745165459458,-500.0,0.0005808,120,"2025-04-20T16:10:59.458",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455796,1745165459467,-500.0,0.0005808,120,"2025-04-20T16:10:59.467",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455797,1745165459477,-500.0,0.0005808,120,"2025-04-20T16:10:59.477",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455798,1745165459486,-500.0,0.0005808,120,"2025-04-20T16:10:59.486",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455799,1745165459496,-500.0,0.0005808,120,"2025-04-20T16:10:59.496",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455800,1745165459505,-500.0,0.0005808,120,"2025-04-20T16:10:59.505",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455801,1745165459515,-501.45,0.0005808,120,"2025-04-20T16:10:59.515",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455802,1745165459524,-500.0,0.0005808,120,"2025-04-20T16:10:59.524",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455803,1745165459534,-500.0,0.0005808,120,"2025-04-20T16:10:59.534",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455804,1745165459545,-500.0,0.0005808,120,"2025-04-20T16:10:59.545",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455805,1745165459555,-500.0,0.0005808,120,"2025-04-20T16:10:59.555",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455806,1745165459563,-500.0,0.0005808,120,"2025-04-20T16:10:59.563",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455807,1745165459573,-500.0,0.0005808,120,"2025-04-20T16:10:59.573",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455808,1745165459583,-500.0,0.0005808,120,"2025-04-20T16:10:59.583",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455809,1745165459592,-500.0,0.0005808,120,"2025-04-20T16:10:59.592",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455810,1745165459602,-500.0,0.0005808,120,"2025-04-20T16:10:59.602",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455811,1745165459611,-500.0,0.0005808,120,"2025-04-20T16:10:59.611",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455812,1745165459621,-1240.18,0.0005808,2,"2025-04-20T16:10:59.621",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455813,1745165459631,-500.0,0.0005808,120,"2025-04-20T16:10:59.631",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455814,1745165459641,-500.0,0.0005808,120,"2025-04-20T16:10:59.641",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455815,1745165459651,-489.00586909,0.0005808,120,"2025-04-20T16:10:59.651",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455816,1745165459660,-500.0,0.0005808,120,"2025-04-20T16:10:59.660",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455817,1745165459670,-500.0,0.0005808,120,"2025-04-20T16:10:59.670",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455818,1745165459680,-500.0,0.0005808,120,"2025-04-20T16:10:59.680",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455819,1745165459689,-1029.22,0.0005808,120,"2025-04-20T16:10:59.689",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455820,1745165459698,-500.0,0.0005808,120,"2025-04-20T16:10:59.698",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455821,1745165459707,-500.0,0.0005808,120,"2025-04-20T16:10:59.707",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455822,1745165459717,-500.0,0.0005808,120,"2025-04-20T16:10:59.717",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455823,1745165459727,-322.66980117,0.0005808,120,"2025-04-20T16:10:59.727",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455824,1745165459738,-500.0,0.0005808,120,"2025-04-20T16:10:59.738",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455825,1745165459757,-1459.41,0.0005808,120,"2025-04-20T16:10:59.757",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455826,1745165459767,-500.0,0.0005808,120,"2025-04-20T16:10:59.767",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455827,1745165459776,-500.0,0.0005808,120,"2025-04-20T16:10:59.776",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455828,1745165459786,-500.0,0.0005808,120,"2025-04-20T16:10:59.786",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455829,1745165459796,-500.0,0.0005808,120,"2025-04-20T16:10:59.796",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455830,1745165459806,-500.0,0.0005808,120,"2025-04-20T16:10:59.806",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455831,1745165459816,-1122.24,0.0005808,120,"2025-04-20T16:10:59.816",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455832,1745165459826,-500.0,0.0005808,120,"2025-04-20T16:10:59.826",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455833,1745165459835,-475.28064816,0.0005808,120,"2025-04-20T16:10:59.835",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455834,1745165459846,-500.0,0.0005808,120,"2025-04-20T16:10:59.846",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455835,1745165459855,-1792.53,0.0005808,12,"2025-04-20T16:10:59.855",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455836,1745165459864,-500.0,0.0005808,120,"2025-04-20T16:10:59.864",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455837,1745165459874,-688.69,0.0005808,120,"2025-04-20T16:10:59.874",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455838,1745165459883,-500.0,0.0005808,120,"2025-04-20T16:10:59.883",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455839,1745165459893,-500.0,0.0005808,120,"2025-04-20T16:10:59.893",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455840,1745165459902,-500.0,0.0005808,30,"2025-04-20T16:10:59.902",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455841,1745165459912,-500.0,0.0005808,120,"2025-04-20T16:10:59.912",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455842,1745165459921,-500.0,0.0005808,40,"2025-04-20T16:10:59.921",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455843,1745165459931,-500.0,0.0005808,120,"2025-04-20T16:10:59.931",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455844,1745165459940,-500.0,0.0005808,120,"2025-04-20T16:10:59.940",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455845,1745165459950,-167.82944715,0.0005808,120,"2025-04-20T16:10:59.950",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455846,1745165459960,-500.0,0.0005808,120,"2025-04-20T16:10:59.960",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455847,1745165459970,-500.0,0.0005808,120,"2025-04-20T16:10:59.970",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455848,1745165459981,-500.0,0.0005808,120,"2025-04-20T16:10:59.981",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455849,1745165459990,-500.0,0.0005808,120,"2025-04-20T16:10:59.990",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455850,1745165460000,-500.0,0.0005808,120,"2025-04-20T16:11:00.000",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455851,1745165460011,-638.66785429,0.0005808,120,"2025-04-20T16:11:00.011",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455852,1745165460020,-500.0,0.0005808,120,"2025-04-20T16:11:00.020",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455853,1745165460030,-500.0,0.0005808,120,"2025-04-20T16:11:00.030",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455854,1745165460041,-500.0,0.0005808,120,"2025-04-20T16:11:00.041",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455855,1745165460051,-500.0,0.0005808,120,"2025-04-20T16:11:00.051",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455856,1745165460061,-500.0,0.0005808,120,"2025-04-20T16:11:00.061",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455857,1745165460071,-566.36563211,0.0005808,120,"2025-04-20T16:11:00.071",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455858,1745165460082,-500.0,0.0005808,120,"2025-04-20T16:11:00.082",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455859,1745165460091,-500.0,0.0005808,120,"2025-04-20T16:11:00.091",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455860,1745165460102,-500.0,0.0005808,120,"2025-04-20T16:11:00.102",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455861,1745165460112,-500.0,0.0005808,120,"2025-04-20T16:11:00.112",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455862,1745165460122,-500.0,0.0005808,120,"2025-04-20T16:11:00.122",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455863,1745165460131,-500.0,0.0005808,120,"2025-04-20T16:11:00.131",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455864,1745165460141,-592.36,0.0005808,120,"2025-04-20T16:11:00.141",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455865,1745165460151,-500.0,0.0005808,120,"2025-04-20T16:11:00.151",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455866,1745165460160,-500.0,0.0005808,120,"2025-04-20T16:11:00.160",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455867,1745165460169,-500.0,0.0005808,120,"2025-04-20T16:11:00.169",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455868,1745165460179,-500.0,0.0005808,120,"2025-04-20T16:11:00.179",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455869,1745165460188,-500.0,0.0005808,120,"2025-04-20T16:11:00.188",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455870,1745165460199,-500.0,0.0005808,120,"2025-04-20T16:11:00.199",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455871,1745165460208,-607.64,0.0005808,120,"2025-04-20T16:11:00.208",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455872,1745165460219,-598.3,0.0005808,120,"2025-04-20T16:11:00.219",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455873,1745165460228,-500.0,0.0005808,120,"2025-04-20T16:11:00.228",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455874,1745165460238,-500.0,0.0005808,120,"2025-04-20T16:11:00.238",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455875,1745165460247,-500.0,0.0005808,120,"2025-04-20T16:11:00.247",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455876,1745165460257,-500.0,0.0005808,120,"2025-04-20T16:11:00.257",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455877,1745165460266,-624.76472461,0.0005808,120,"2025-04-20T16:11:00.266",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455878,1745165460275,-500.0,0.0005808,120,"2025-04-20T16:11:00.275",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455879,1745165460285,-500.0,0.0005808,120,"2025-04-20T16:11:00.285",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455880,1745165460294,-500.0,0.0005808,120,"2025-04-20T16:11:00.294",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455881,1745165460303,-249.46205048,0.0005808,120,"2025-04-20T16:11:00.303",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455882,1745165460313,-761.85,0.0005808,120,"2025-04-20T16:11:00.313",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455883,1745165460323,-500.0,0.0005808,120,"2025-04-20T16:11:00.323",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455884,1745165460333,-500.0,0.0005808,120,"2025-04-20T16:11:00.333",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455885,1745165460344,-500.0,0.0005808,120,"2025-04-20T16:11:00.344",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455886,1745165460354,-500.0,0.0005808,120,"2025-04-20T16:11:00.354",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455887,1745165460365,-500.0,0.0005808,120,"2025-04-20T16:11:00.365",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455888,1745165460374,-1000.0,0.00058081,2,"2025-04-20T16:11:00.374",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455889,1745165460384,-500.0,0.00058081,120,"2025-04-20T16:11:00.384",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455890,1745165460394,-500.0,0.00058082,120,"2025-04-20T16:11:00.394",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455891,1745165460403,-500.0,0.00058082,120,"2025-04-20T16:11:00.403",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455892,1745165460412,-500.0,0.00058082,120,"2025-04-20T16:11:00.412",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455893,1745165460421,-296.50540004,0.00058082,120,"2025-04-20T16:11:00.421",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455894,1745165460430,-500.0,0.00058082,120,"2025-04-20T16:11:00.430",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455895,1745165460440,-500.0,0.00058082,120,"2025-04-20T16:11:00.440",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455896,1745165460454,-500.0,0.00058082,120,"2025-04-20T16:11:00.454",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455897,1745165460463,-500.0,0.00058082,120,"2025-04-20T16:11:00.463",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455898,1745165460473,-500.0,0.00058082,120,"2025-04-20T16:11:00.473",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455899,1745165460483,-500.0,0.00058082,120,"2025-04-20T16:11:00.483",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455900,1745165460493,-500.0,0.00058082,120,"2025-04-20T16:11:00.493",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455901,1745165460502,-500.0,0.00058082,120,"2025-04-20T16:11:00.502",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455902,1745165460512,-500.0,0.00058082,120,"2025-04-20T16:11:00.512",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455903,1745165460521,-500.0,0.00058082,120,"2025-04-20T16:11:00.521",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455904,1745165460530,-500.0,0.00058082,120,"2025-04-20T16:11:00.530",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455905,1745165460539,-570.39,0.00058082,120,"2025-04-20T16:11:00.539",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455906,1745165460549,-500.0,0.00058082,120,"2025-04-20T16:11:00.549",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455907,1745165460559,-500.0,0.00058082,120,"2025-04-20T16:11:00.559",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455908,1745165460568,-500.0,0.00058082,120,"2025-04-20T16:11:00.568",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455909,1745165460577,-500.0,0.00058082,120,"2025-04-20T16:11:00.577",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455910,1745165460587,-1390.52,0.00058082,120,"2025-04-20T16:11:00.587",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455911,1745165460597,-500.0,0.00058082,30,"2025-04-20T16:11:00.597",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455912,1745165460608,-500.0,0.00058082,120,"2025-04-20T16:11:00.608",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455913,1745165460617,-500.0,0.00058082,120,"2025-04-20T16:11:00.617",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455914,1745165460627,-500.0,0.00058082,120,"2025-04-20T16:11:00.627",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455915,1745165460637,-500.0,0.00058082,120,"2025-04-20T16:11:00.637",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455916,1745165460647,-500.0,0.00058082,120,"2025-04-20T16:11:00.647",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455917,1745165460656,-500.0,0.00058082,120,"2025-04-20T16:11:00.656",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455918,1745165460666,-500.0,0.00058082,120,"2025-04-20T16:11:00.666",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455919,1745165460677,-500.0,0.00058082,120,"2025-04-20T16:11:00.677",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455920,1745165460687,-500.0,0.00058082,120,"2025-04-20T16:11:00.687",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455921,1745165460697,-500.0,0.00058082,120,"2025-04-20T16:11:00.697",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455922,1745165460707,-500.0,0.00058082,120,"2025-04-20T16:11:00.707",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455923,1745165460717,-500.0,0.00058082,120,"2025-04-20T16:11:00.717",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455924,1745165460726,-500.0,0.00058082,120,"2025-04-20T16:11:00.726",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455925,1745165460737,-500.0,0.00058082,120,"2025-04-20T16:11:00.737",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455926,1745165460746,-500.0,0.00058082,120,"2025-04-20T16:11:00.746",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455927,1745165460756,-577.61,0.00058082,120,"2025-04-20T16:11:00.756",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455928,1745165460766,-500.0,0.00058082,120,"2025-04-20T16:11:00.766",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455929,1745165460776,-500.0,0.00058082,120,"2025-04-20T16:11:00.776",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455930,1745165460786,-927.32,0.00058082,120,"2025-04-20T16:11:00.786",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455931,1745165460798,-500.0,0.00058082,120,"2025-04-20T16:11:00.798",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455932,1745165460808,-647.71831754,0.00058082,120,"2025-04-20T16:11:00.808",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455933,1745165460818,-500.0,0.00058082,120,"2025-04-20T16:11:00.818",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455934,1745165460828,-500.0,0.00058082,120,"2025-04-20T16:11:00.828",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455935,1745165460838,-500.0,0.00058082,120,"2025-04-20T16:11:00.838",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455936,1745165460848,-500.0,0.00058082,120,"2025-04-20T16:11:00.848",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455937,1745165460859,-500.0,0.00058082,120,"2025-04-20T16:11:00.859",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455938,1745165460869,-500.0,0.00058082,120,"2025-04-20T16:11:00.869",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455939,1745165460878,-500.0,0.00058082,120,"2025-04-20T16:11:00.878",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455940,1745165460888,-500.0,0.00058082,120,"2025-04-20T16:11:00.888",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455941,1745165460898,-500.0,0.00058082,120,"2025-04-20T16:11:00.898",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455942,1745165460908,-500.0,0.00058082,120,"2025-04-20T16:11:00.908",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455943,1745165460917,-500.0,0.00058082,120,"2025-04-20T16:11:00.917",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455944,1745165460927,-500.0,0.00058082,120,"2025-04-20T16:11:00.927",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455945,1745165460937,-500.0,0.00058082,120,"2025-04-20T16:11:00.937",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455946,1745165460947,-500.0,0.00058082,120,"2025-04-20T16:11:00.947",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455947,1745165460956,-500.0,0.00058082,120,"2025-04-20T16:11:00.956",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455948,1745165460966,-500.0,0.00058082,120,"2025-04-20T16:11:00.966",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455949,1745165460975,-474.65,0.000581,60,"2025-04-20T16:11:00.975",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455950,1745165460984,-152.0,0.00058177,6,"2025-04-20T16:11:00.984",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455951,1745165460994,-2583.87122038,0.00058341,15,"2025-04-20T16:11:00.994",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455952,1745165461003,-500.0,0.00058356,120,"2025-04-20T16:11:01.003",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455953,1745165461012,-300.0,0.00058384,120,"2025-04-20T16:11:01.012",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455954,1745165461022,-379.05,0.00058384,2,"2025-04-20T16:11:01.022",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455955,1745165461032,-166.66,0.00058415,2,"2025-04-20T16:11:01.032",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455956,1745165461042,-151.70544016,0.00058489,120,"2025-04-20T16:11:01.042",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455957,1745165461052,-328.88,0.00058537,14,"2025-04-20T16:11:01.052",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455958,1745165461062,-3563.37220649,0.00058589,15,"2025-04-20T16:11:01.062",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455959,1745165461071,-500.0,0.00058618,120,"2025-04-20T16:11:01.071",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455960,1745165461081,-500.0,0.00058618,120,"2025-04-20T16:11:01.081",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455961,1745165461091,-500.0,0.00058618,120,"2025-04-20T16:11:01.091",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455962,1745165461101,-500.0,0.00058618,120,"2025-04-20T16:11:01.101",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455963,1745165461110,-500.0,0.00058618,120,"2025-04-20T16:11:01.110",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455964,1745165461120,-500.0,0.00058618,120,"2025-04-20T16:11:01.120",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455965,1745165461130,-500.0,0.00058618,120,"2025-04-20T16:11:01.130",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455966,1745165461139,-455.18262714,0.00058618,120,"2025-04-20T16:11:01.139",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455967,1745165461149,-500.0,0.00058618,118,"2025-04-20T16:11:01.149",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455968,1745165461159,-500.0,0.00058618,120,"2025-04-20T16:11:01.159",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455969,1745165461168,-500.0,0.00058618,120,"2025-04-20T16:11:01.168",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455970,1745165461178,-500.0,0.00058618,2,"2025-04-20T16:11:01.178",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455971,1745165461187,-500.0,0.00058618,120,"2025-04-20T16:11:01.187",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455972,1745165461197,-550.61353892,0.00058618,120,"2025-04-20T16:11:01.197",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455973,1745165461206,-556.12143745,0.00058619,120,"2025-04-20T16:11:01.206",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455974,1745165461215,-606.67867167,0.00058619,120,"2025-04-20T16:11:01.215",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455975,1745165461224,-500.0,0.00058619,120,"2025-04-20T16:11:01.224",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455976,1745165461234,-500.0,0.00058619,120,"2025-04-20T16:11:01.234",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455977,1745165461243,-500.0,0.00058619,120,"2025-04-20T16:11:01.243",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455978,1745165461252,-500.0,0.00058619,120,"2025-04-20T16:11:01.252",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455979,1745165461262,-500.0,0.00058619,120,"2025-04-20T16:11:01.262",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455980,1745165461272,-500.0,0.00058619,120,"2025-04-20T16:11:01.272",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455981,1745165461285,-500.0,0.00058619,120,"2025-04-20T16:11:01.285",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455982,1745165461294,-500.0,0.00058619,120,"2025-04-20T16:11:01.294",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455983,1745165461303,-500.0,0.00058619,120,"2025-04-20T16:11:01.303",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455984,1745165461313,-500.0,0.00058619,120,"2025-04-20T16:11:01.313",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455985,1745165461323,-500.0,0.00058619,120,"2025-04-20T16:11:01.323",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455986,1745165461333,-500.0,0.00058619,120,"2025-04-20T16:11:01.333",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455987,1745165461343,-1713.3,0.00058619,120,"2025-04-20T16:11:01.343",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455988,1745165461352,-517.66,0.00058619,120,"2025-04-20T16:11:01.352",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455989,1745165461362,-500.0,0.00058619,120,"2025-04-20T16:11:01.362",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455990,1745165461371,-500.0,0.00058619,120,"2025-04-20T16:11:01.371",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455991,1745165461381,-500.0,0.00058619,120,"2025-04-20T16:11:01.381",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455992,1745165461391,-500.0,0.00058619,120,"2025-04-20T16:11:01.391",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455993,1745165461400,-500.0,0.00058619,120,"2025-04-20T16:11:01.400",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455994,1745165461410,-1053.03,0.00058619,8,"2025-04-20T16:11:01.410",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455995,1745165461419,-500.0,0.00058619,120,"2025-04-20T16:11:01.419",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455996,1745165461428,-500.0,0.00058619,120,"2025-04-20T16:11:01.428",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455997,1745165461439,-500.0,0.00058619,120,"2025-04-20T16:11:01.439",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455998,1745165461454,-500.0,0.00058619,120,"2025-04-20T16:11:01.454",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358455999,1745165461463,-500.0,0.00058619,120,"2025-04-20T16:11:01.463",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456000,1745165461474,-500.0,0.00058619,120,"2025-04-20T16:11:01.474",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456001,1745165461485,-1000.0,0.00058619,120,"2025-04-20T16:11:01.485",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456002,1745165461494,-515.17,0.00058619,120,"2025-04-20T16:11:01.494",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456003,1745165461504,-500.0,0.00058619,120,"2025-04-20T16:11:01.504",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456004,1745165461514,-500.0,0.00058619,120,"2025-04-20T16:11:01.514",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456005,1745165461525,-500.0,0.00058619,120,"2025-04-20T16:11:01.525",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456006,1745165461534,-500.0,0.00058619,120,"2025-04-20T16:11:01.534",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456007,1745165461543,-500.0,0.00058619,120,"2025-04-20T16:11:01.543",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456008,1745165461553,-500.0,0.00058619,120,"2025-04-20T16:11:01.553",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456009,1745165461565,-11624.11,0.00058619,2,"2025-04-20T16:11:01.565",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456010,1745165461574,-500.0,0.00058619,120,"2025-04-20T16:11:01.574",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456011,1745165461583,-500.0,0.00058619,120,"2025-04-20T16:11:01.583",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456012,1745165461593,-500.0,0.00058619,120,"2025-04-20T16:11:01.593",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456013,1745165461602,-500.0,0.00058619,120,"2025-04-20T16:11:01.602",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456014,1745165461613,-557.79347949,0.00058619,120,"2025-04-20T16:11:01.613",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456015,1745165461623,-500.0,0.00058619,120,"2025-04-20T16:11:01.623",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456016,1745165461633,-570.03,0.00058619,120,"2025-04-20T16:11:01.633",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456017,1745165461642,-997.59,0.00058619,120,"2025-04-20T16:11:01.642",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456018,1745165461652,-500.0,0.00058619,120,"2025-04-20T16:11:01.652",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456019,1745165461661,-500.0,0.00058619,120,"2025-04-20T16:11:01.661",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456020,1745165461671,-500.0,0.00058619,120,"2025-04-20T16:11:01.671",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456021,1745165461681,-500.0,0.00058619,120,"2025-04-20T16:11:01.681",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456022,1745165461690,-500.0,0.00058619,120,"2025-04-20T16:11:01.690",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456023,1745165461700,-184.8858914,0.00058619,120,"2025-04-20T16:11:01.700",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456024,1745165461710,-500.0,0.00058619,120,"2025-04-20T16:11:01.710",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456025,1745165461720,-500.0,0.00058619,120,"2025-04-20T16:11:01.720",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456026,1745165461730,-585.24,0.00058619,120,"2025-04-20T16:11:01.730",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456027,1745165461739,-500.0,0.00058619,120,"2025-04-20T16:11:01.739",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456028,1745165461749,-500.0,0.00058619,120,"2025-04-20T16:11:01.749",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456029,1745165461758,-500.0,0.00058619,120,"2025-04-20T16:11:01.758",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456030,1745165461767,-150.0,0.00058627,120,"2025-04-20T16:11:01.767",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456031,1745165461776,-500.0,0.00058628,120,"2025-04-20T16:11:01.776",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456032,1745165461785,-500.0,0.00058628,120,"2025-04-20T16:11:01.785",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456033,1745165461795,-680.05,0.00058628,2,"2025-04-20T16:11:01.795",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456034,1745165461804,-500.0,0.00058628,120,"2025-04-20T16:11:01.804",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456035,1745165461936,-500.0,0.00058628,120,"2025-04-20T16:11:01.936",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456036,1745165461965,-452.15921043,0.00058628,120,"2025-04-20T16:11:01.965",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456037,1745165461975,-500.0,0.00058628,120,"2025-04-20T16:11:01.975",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456038,1745165461984,-420.18398001,0.00058628,120,"2025-04-20T16:11:01.984",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456039,1745165461994,-500.0,0.00058628,120,"2025-04-20T16:11:01.994",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456040,1745165462004,-500.0,0.00058628,120,"2025-04-20T16:11:02.004",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456041,1745165462014,-500.0,0.00058628,120,"2025-04-20T16:11:02.014",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456042,1745165462023,-500.0,0.00058628,120,"2025-04-20T16:11:02.023",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456043,1745165462032,-500.0,0.00058628,120,"2025-04-20T16:11:02.032",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456044,1745165462042,-624.7955499,0.00058628,120,"2025-04-20T16:11:02.042",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456045,1745165462051,-500.0,0.00058628,120,"2025-04-20T16:11:02.051",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456046,1745165462060,-500.0,0.00058628,120,"2025-04-20T16:11:02.060",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456047,1745165462070,-258.65379165,0.00058628,120,"2025-04-20T16:11:02.070",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456048,1745165462079,-500.0,0.00058628,120,"2025-04-20T16:11:02.079",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456049,1745165462088,-168.3700426,0.00058628,120,"2025-04-20T16:11:02.088",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456050,1745165462098,-500.0,0.00058628,120,"2025-04-20T16:11:02.098",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456051,1745165462107,-500.0,0.00058628,120,"2025-04-20T16:11:02.107",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456052,1745165462116,-500.0,0.00058628,120,"2025-04-20T16:11:02.116",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456053,1745165462125,-500.0,0.00058628,120,"2025-04-20T16:11:02.125",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456054,1745165462134,-500.0,0.00058628,120,"2025-04-20T16:11:02.134",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456055,1745165462143,-500.0,0.00058628,120,"2025-04-20T16:11:02.143",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456056,1745165462152,-500.0,0.00058628,120,"2025-04-20T16:11:02.152",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456057,1745165462161,-500.0,0.00058628,120,"2025-04-20T16:11:02.161",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456058,1745165462170,-500.0,0.00058628,30,"2025-04-20T16:11:02.170",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456059,1745165462179,-500.0,0.00058628,120,"2025-04-20T16:11:02.179",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456060,1745165462188,-500.0,0.00058628,120,"2025-04-20T16:11:02.188",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456061,1745165462197,-500.0,0.00058628,120,"2025-04-20T16:11:02.197",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456062,1745165462206,-500.0,0.00058628,120,"2025-04-20T16:11:02.206",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456063,1745165462216,-500.0,0.00058628,120,"2025-04-20T16:11:02.216",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456064,1745165462226,-500.0,0.00058628,120,"2025-04-20T16:11:02.226",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456065,1745165462236,-500.0,0.00058628,120,"2025-04-20T16:11:02.236",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456066,1745165462245,-500.0,0.00058628,120,"2025-04-20T16:11:02.245",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456067,1745165462254,-500.0,0.00058628,120,"2025-04-20T16:11:02.254",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456068,1745165462264,-500.0,0.00058628,120,"2025-04-20T16:11:02.264",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456069,1745165462273,-500.0,0.00058628,120,"2025-04-20T16:11:02.273",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456070,1745165462282,-500.0,0.00058628,120,"2025-04-20T16:11:02.282",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456071,1745165462292,-500.0,0.00058628,120,"2025-04-20T16:11:02.292",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456072,1745165462301,-1219.36,0.00058628,120,"2025-04-20T16:11:02.301",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456073,1745165462311,-500.0,0.00058628,120,"2025-04-20T16:11:02.311",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456074,1745165462321,-500.0,0.00058628,120,"2025-04-20T16:11:02.321",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456075,1745165462330,-500.0,0.00058628,120,"2025-04-20T16:11:02.330",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456076,1745165462339,-344.02220547,0.00058628,120,"2025-04-20T16:11:02.339",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456077,1745165462348,-500.0,0.00058628,120,"2025-04-20T16:11:02.348",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456078,1745165462357,-589.74,0.00058628,120,"2025-04-20T16:11:02.357",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456079,1745165462367,-500.0,0.00058628,120,"2025-04-20T16:11:02.367",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456080,1745165462376,-500.0,0.00058628,120,"2025-04-20T16:11:02.376",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456081,1745165462385,-500.0,0.00058628,120,"2025-04-20T16:11:02.385",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456082,1745165462395,-500.0,0.00058628,120,"2025-04-20T16:11:02.395",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456083,1745165462405,-500.0,0.00058628,120,"2025-04-20T16:11:02.405",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456084,1745165462414,-500.0,0.00058628,120,"2025-04-20T16:11:02.414",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456085,1745165462423,-500.0,0.00058628,120,"2025-04-20T16:11:02.423",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456086,1745165462432,-528.596436,0.00058628,120,"2025-04-20T16:11:02.432",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456087,1745165462443,-500.0,0.00058628,120,"2025-04-20T16:11:02.443",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456088,1745165462455,-500.0,0.00058628,120,"2025-04-20T16:11:02.455",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456089,1745165462465,-500.0,0.00058628,120,"2025-04-20T16:11:02.465",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456090,1745165462474,-500.0,0.00058628,120,"2025-04-20T16:11:02.474",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456091,1745165462483,-501.45,0.00058628,120,"2025-04-20T16:11:02.483",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456092,1745165462493,-500.0,0.00058628,120,"2025-04-20T16:11:02.493",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456093,1745165462503,-500.0,0.00058628,120,"2025-04-20T16:11:02.503",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456094,1745165462512,-500.0,0.00058628,120,"2025-04-20T16:11:02.512",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456095,1745165462523,-500.0,0.00058628,120,"2025-04-20T16:11:02.523",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456096,1745165462533,-500.0,0.00058628,120,"2025-04-20T16:11:02.533",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456097,1745165462542,-500.0,0.00058628,120,"2025-04-20T16:11:02.542",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456098,1745165462552,-500.0,0.00058628,120,"2025-04-20T16:11:02.552",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456099,1745165462562,-500.0,0.00058628,120,"2025-04-20T16:11:02.562",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456100,1745165462571,-500.0,0.00058628,120,"2025-04-20T16:11:02.571",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456101,1745165462580,-500.0,0.00058628,120,"2025-04-20T16:11:02.580",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456102,1745165462590,-1240.18,0.00058628,2,"2025-04-20T16:11:02.590",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456103,1745165462600,-500.0,0.00058628,120,"2025-04-20T16:11:02.600",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456104,1745165462609,-500.0,0.00058628,120,"2025-04-20T16:11:02.609",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456105,1745165462619,-500.0,0.00058628,120,"2025-04-20T16:11:02.619",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456106,1745165462627,-500.0,0.00058628,120,"2025-04-20T16:11:02.627",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456107,1745165462636,-500.0,0.00058628,120,"2025-04-20T16:11:02.636",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456108,1745165462645,-1029.22,0.00058628,120,"2025-04-20T16:11:02.645",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456109,1745165462654,-500.0,0.00058628,120,"2025-04-20T16:11:02.654",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456110,1745165462663,-500.0,0.00058628,120,"2025-04-20T16:11:02.663",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456111,1745165462673,-268.29345242,0.00058628,120,"2025-04-20T16:11:02.673",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456112,1745165462682,-500.0,0.00058628,120,"2025-04-20T16:11:02.682",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456113,1745165462692,-1459.41,0.00058628,120,"2025-04-20T16:11:02.692",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456114,1745165462703,-500.0,0.00058628,120,"2025-04-20T16:11:02.703",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456115,1745165462712,-500.0,0.00058628,120,"2025-04-20T16:11:02.712",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456116,1745165462721,-500.0,0.00058628,120,"2025-04-20T16:11:02.721",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456117,1745165462731,-500.0,0.00058628,120,"2025-04-20T16:11:02.731",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456118,1745165462740,-500.0,0.00058628,120,"2025-04-20T16:11:02.740",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456119,1745165462749,-1122.24,0.00058628,120,"2025-04-20T16:11:02.749",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456120,1745165462758,-500.0,0.00058628,120,"2025-04-20T16:11:02.758",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456121,1745165462767,-500.0,0.00058628,120,"2025-04-20T16:11:02.767",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456122,1745165462777,-1792.53,0.00058628,12,"2025-04-20T16:11:02.777",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456123,1745165462786,-500.0,0.00058628,120,"2025-04-20T16:11:02.786",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456124,1745165462795,-688.69,0.00058628,120,"2025-04-20T16:11:02.795",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456125,1745165462804,-500.0,0.00058628,120,"2025-04-20T16:11:02.804",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456126,1745165462814,-500.0,0.00058628,120,"2025-04-20T16:11:02.814",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456127,1745165462824,-500.0,0.00058628,30,"2025-04-20T16:11:02.824",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456128,1745165462834,-500.0,0.00058628,120,"2025-04-20T16:11:02.834",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456129,1745165462843,-500.0,0.00058628,42,"2025-04-20T16:11:02.843",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456130,1745165462853,-500.0,0.00058628,120,"2025-04-20T16:11:02.853",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456131,1745165462863,-500.0,0.00058628,120,"2025-04-20T16:11:02.863",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456132,1745165462872,-500.0,0.00058628,120,"2025-04-20T16:11:02.872",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456133,1745165462882,-500.0,0.00058628,120,"2025-04-20T16:11:02.882",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456134,1745165462892,-500.0,0.00058628,120,"2025-04-20T16:11:02.892",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456135,1745165462902,-500.0,0.00058628,120,"2025-04-20T16:11:02.902",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456136,1745165462911,-500.0,0.00058628,120,"2025-04-20T16:11:02.911",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456137,1745165462921,-516.69539749,0.00058628,120,"2025-04-20T16:11:02.921",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456138,1745165462930,-500.0,0.00058628,120,"2025-04-20T16:11:02.930",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456139,1745165462940,-500.0,0.00058628,120,"2025-04-20T16:11:02.940",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456140,1745165462951,-500.0,0.00058628,120,"2025-04-20T16:11:02.951",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456141,1745165462962,-500.0,0.00058628,120,"2025-04-20T16:11:02.962",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456142,1745165462973,-500.0,0.00058628,120,"2025-04-20T16:11:02.973",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456143,1745165462982,-500.0,0.00058628,120,"2025-04-20T16:11:02.982",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456144,1745165462994,-500.0,0.00058628,120,"2025-04-20T16:11:02.994",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456145,1745165463005,-500.0,0.00058628,120,"2025-04-20T16:11:03.005",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456146,1745165463015,-500.0,0.00058628,120,"2025-04-20T16:11:03.015",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456147,1745165463025,-500.0,0.00058628,120,"2025-04-20T16:11:03.025",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456148,1745165463034,-592.36,0.00058628,120,"2025-04-20T16:11:03.034",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456149,1745165463043,-500.0,0.00058628,120,"2025-04-20T16:11:03.043",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456150,1745165463053,-500.0,0.00058628,120,"2025-04-20T16:11:03.053",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456151,1745165463063,-500.0,0.00058628,120,"2025-04-20T16:11:03.063",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456152,1745165463072,-500.0,0.00058628,120,"2025-04-20T16:11:03.072",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456153,1745165463082,-500.0,0.00058628,120,"2025-04-20T16:11:03.082",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456154,1745165463092,-500.0,0.00058628,120,"2025-04-20T16:11:03.092",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456155,1745165463101,-607.64,0.00058628,120,"2025-04-20T16:11:03.101",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456156,1745165463111,-598.3,0.00058628,120,"2025-04-20T16:11:03.111",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456157,1745165463120,-500.0,0.00058628,120,"2025-04-20T16:11:03.120",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456158,1745165463130,-500.0,0.00058628,120,"2025-04-20T16:11:03.130",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456159,1745165463140,-500.0,0.00058628,120,"2025-04-20T16:11:03.140",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456160,1745165463149,-500.0,0.00058628,120,"2025-04-20T16:11:03.149",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456161,1745165463159,-500.0,0.00058628,120,"2025-04-20T16:11:03.159",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456162,1745165463169,-500.0,0.00058628,120,"2025-04-20T16:11:03.169",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456163,1745165463178,-500.0,0.00058628,120,"2025-04-20T16:11:03.178",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456164,1745165463188,-761.85,0.00058628,120,"2025-04-20T16:11:03.188",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456165,1745165463197,-500.0,0.00058628,120,"2025-04-20T16:11:03.197",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456166,1745165463207,-500.0,0.00058628,120,"2025-04-20T16:11:03.207",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456167,1745165463217,-500.0,0.00058628,120,"2025-04-20T16:11:03.217",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456168,1745165463227,-500.0,0.00058628,120,"2025-04-20T16:11:03.227",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456169,1745165463237,-500.0,0.00058628,120,"2025-04-20T16:11:03.237",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456170,1745165463246,-1000.0,0.00058629,2,"2025-04-20T16:11:03.246",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456171,1745165463256,-500.0,0.0005863,120,"2025-04-20T16:11:03.256",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456172,1745165463265,-500.0,0.0005863,120,"2025-04-20T16:11:03.265",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456173,1745165463274,-181.26233819,0.0005863,120,"2025-04-20T16:11:03.274",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456174,1745165463284,-265.47931737,0.0005863,120,"2025-04-20T16:11:03.284",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456175,1745165463293,-500.0,0.0005863,120,"2025-04-20T16:11:03.293",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456176,1745165463303,-500.0,0.0005863,120,"2025-04-20T16:11:03.303",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456177,1745165463312,-500.0,0.0005863,120,"2025-04-20T16:11:03.312",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456178,1745165463321,-500.0,0.0005863,120,"2025-04-20T16:11:03.321",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456179,1745165463331,-500.0,0.0005863,120,"2025-04-20T16:11:03.331",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456180,1745165463340,-500.0,0.0005863,120,"2025-04-20T16:11:03.340",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456181,1745165463350,-500.0,0.0005863,120,"2025-04-20T16:11:03.350",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456182,1745165463360,-500.0,0.0005863,120,"2025-04-20T16:11:03.360",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456183,1745165463370,-500.0,0.0005863,120,"2025-04-20T16:11:03.370",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456184,1745165463380,-500.0,0.0005863,120,"2025-04-20T16:11:03.380",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456185,1745165463389,-570.39,0.0005863,120,"2025-04-20T16:11:03.389",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456186,1745165463399,-500.0,0.0005863,120,"2025-04-20T16:11:03.399",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456187,1745165463408,-500.0,0.0005863,120,"2025-04-20T16:11:03.408",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456188,1745165463417,-500.0,0.0005863,120,"2025-04-20T16:11:03.417",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456189,1745165463426,-500.0,0.0005863,120,"2025-04-20T16:11:03.426",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456190,1745165463436,-1390.52,0.0005863,120,"2025-04-20T16:11:03.436",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456191,1745165463448,-500.0,0.0005863,30,"2025-04-20T16:11:03.448",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456192,1745165463460,-500.0,0.0005863,120,"2025-04-20T16:11:03.460",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456193,1745165463468,-500.0,0.0005863,120,"2025-04-20T16:11:03.468",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456194,1745165463478,-500.0,0.0005863,120,"2025-04-20T16:11:03.478",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456195,1745165463488,-500.0,0.0005863,120,"2025-04-20T16:11:03.488",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456196,1745165463499,-500.0,0.0005863,120,"2025-04-20T16:11:03.499",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456197,1745165463508,-500.0,0.0005863,120,"2025-04-20T16:11:03.508",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456198,1745165463518,-500.0,0.0005863,120,"2025-04-20T16:11:03.518",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456199,1745165463528,-500.0,0.0005863,120,"2025-04-20T16:11:03.528",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456200,1745165463538,-500.0,0.0005863,120,"2025-04-20T16:11:03.538",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456201,1745165463547,-500.0,0.0005863,120,"2025-04-20T16:11:03.547",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456202,1745165463558,-500.0,0.0005863,120,"2025-04-20T16:11:03.558",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456203,1745165463567,-500.0,0.0005863,120,"2025-04-20T16:11:03.567",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456204,1745165463577,-500.0,0.0005863,120,"2025-04-20T16:11:03.577",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456205,1745165463586,-500.0,0.0005863,120,"2025-04-20T16:11:03.586",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456206,1745165463595,-310.37219867,0.0005863,120,"2025-04-20T16:11:03.595",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456207,1745165463604,-577.61,0.0005863,120,"2025-04-20T16:11:03.604",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456208,1745165463614,-500.0,0.0005863,120,"2025-04-20T16:11:03.614",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456209,1745165463625,-500.0,0.0005863,120,"2025-04-20T16:11:03.625",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456210,1745165463634,-927.32,0.0005863,120,"2025-04-20T16:11:03.634",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456211,1745165463645,-500.0,0.0005863,120,"2025-04-20T16:11:03.645",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456212,1745165463654,-500.0,0.0005863,120,"2025-04-20T16:11:03.654",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456213,1745165463663,-500.0,0.0005863,120,"2025-04-20T16:11:03.663",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456214,1745165463673,-500.0,0.0005863,120,"2025-04-20T16:11:03.673",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456215,1745165463682,-500.0,0.0005863,120,"2025-04-20T16:11:03.682",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456216,1745165463691,-500.0,0.0005863,120,"2025-04-20T16:11:03.691",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456217,1745165463702,-500.0,0.0005863,120,"2025-04-20T16:11:03.702",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456218,1745165463711,-500.0,0.0005863,120,"2025-04-20T16:11:03.711",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456219,1745165463720,-500.0,0.0005863,120,"2025-04-20T16:11:03.720",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456220,1745165463730,-500.0,0.0005863,120,"2025-04-20T16:11:03.730",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456221,1745165463739,-500.0,0.0005863,120,"2025-04-20T16:11:03.739",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456222,1745165463749,-500.0,0.0005863,120,"2025-04-20T16:11:03.749",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456223,1745165463758,-500.0,0.0005863,120,"2025-04-20T16:11:03.758",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456224,1745165463767,-500.0,0.0005863,120,"2025-04-20T16:11:03.767",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456225,1745165463776,-500.0,0.0005863,120,"2025-04-20T16:11:03.776",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456226,1745165463785,-500.0,0.0005863,120,"2025-04-20T16:11:03.785",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456227,1745165463795,-500.0,0.0005863,120,"2025-04-20T16:11:03.795",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456228,1745165463804,-208.0,0.0005864,30,"2025-04-20T16:11:03.804",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456229,1745165463814,-211.0,0.0005864,30,"2025-04-20T16:11:03.814",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456230,1745165463825,-200.0,0.0005866,120,"2025-04-20T16:11:03.825",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456231,1745165463834,-200.0,0.000588,115,"2025-04-20T16:11:03.834",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456232,1745165463844,-200.0,0.000588,115,"2025-04-20T16:11:03.844",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456233,1745165463853,-202.01,0.00058834,2,"2025-04-20T16:11:03.853",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456234,1745165463863,-2769.66761158,0.0005888,120,"2025-04-20T16:11:03.863",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456235,1745165463872,-222.0,0.00058901,120,"2025-04-20T16:11:03.872",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456236,1745165463882,-500.0,0.00058904,120,"2025-04-20T16:11:03.882",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456237,1745165463891,-1800.0,0.00059,60,"2025-04-20T16:11:03.891",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456238,1745165463900,-151.0,0.00059041,120,"2025-04-20T16:11:03.900",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456239,1745165463911,-2583.87122038,0.0005907,15,"2025-04-20T16:11:03.911",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456240,1745165463920,-572.83151923,0.0005909,2,"2025-04-20T16:11:03.920",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456241,1745165463930,-152.16,0.000591,60,"2025-04-20T16:11:03.930",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456242,1745165463940,-152.16,0.000591,60,"2025-04-20T16:11:03.940",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456243,1745165463950,-152.16,0.000591,60,"2025-04-20T16:11:03.950",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456244,1745165463961,-152.16,0.000591,60,"2025-04-20T16:11:03.961",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456245,1745165463971,-152.16,0.000591,60,"2025-04-20T16:11:03.971",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456246,1745165463980,-152.16,0.000591,60,"2025-04-20T16:11:03.980",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456247,1745165463989,-152.16,0.000591,60,"2025-04-20T16:11:03.989",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456248,1745165463999,-152.16,0.000591,60,"2025-04-20T16:11:03.999",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456249,1745165464008,-152.16,0.000591,60,"2025-04-20T16:11:04.008",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456250,1745165464017,-152.16,0.000591,60,"2025-04-20T16:11:04.017",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456251,1745165464027,-152.16,0.000591,60,"2025-04-20T16:11:04.027",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456252,1745165464036,-152.16,0.000591,60,"2025-04-20T16:11:04.036",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456253,1745165464046,-152.16,0.000591,60,"2025-04-20T16:11:04.046",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456254,1745165464056,-152.16,0.000591,60,"2025-04-20T16:11:04.056",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456255,1745165464065,-152.16,0.000591,60,"2025-04-20T16:11:04.065",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456256,1745165464074,-152.16,0.000591,60,"2025-04-20T16:11:04.074",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456257,1745165464084,-152.16,0.000591,60,"2025-04-20T16:11:04.084",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456258,1745165464094,-152.16,0.000591,60,"2025-04-20T16:11:04.094",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456259,1745165464104,-152.16,0.000591,60,"2025-04-20T16:11:04.104",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456260,1745165464115,-152.16,0.000591,60,"2025-04-20T16:11:04.115",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456261,1745165464124,-152.16,0.000591,60,"2025-04-20T16:11:04.124",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456262,1745165464134,-152.16,0.000591,60,"2025-04-20T16:11:04.134",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456263,1745165464143,-152.16,0.000591,60,"2025-04-20T16:11:04.143",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456264,1745165464153,-152.16,0.000591,60,"2025-04-20T16:11:04.153",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456265,1745165464163,-500.0,0.00059166,120,"2025-04-20T16:11:04.163",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456266,1745165464172,-557.51977391,0.00059166,120,"2025-04-20T16:11:04.172",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456267,1745165464183,-500.0,0.00059166,120,"2025-04-20T16:11:04.183",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456268,1745165464193,-500.0,0.00059166,120,"2025-04-20T16:11:04.193",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456269,1745165464203,-500.0,0.00059166,120,"2025-04-20T16:11:04.203",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456270,1745165464212,-500.0,0.00059166,120,"2025-04-20T16:11:04.212",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456271,1745165464222,-500.0,0.00059166,120,"2025-04-20T16:11:04.222",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456272,1745165464232,-500.0,0.00059166,118,"2025-04-20T16:11:04.232",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456273,1745165464241,-595.36568434,0.00059166,120,"2025-04-20T16:11:04.241",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456274,1745165464250,-500.0,0.00059166,120,"2025-04-20T16:11:04.250",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456275,1745165464260,-500.0,0.00059166,2,"2025-04-20T16:11:04.260",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456276,1745165464270,-500.0,0.00059166,120,"2025-04-20T16:11:04.270",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456277,1745165464280,-333.60514643,0.00059167,120,"2025-04-20T16:11:04.280",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456278,1745165464290,-500.0,0.00059167,120,"2025-04-20T16:11:04.290",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456279,1745165464299,-500.0,0.00059167,120,"2025-04-20T16:11:04.299",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456280,1745165464308,-500.0,0.00059167,120,"2025-04-20T16:11:04.308",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456281,1745165464318,-517.62405238,0.00059167,120,"2025-04-20T16:11:04.318",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456282,1745165464328,-500.0,0.00059167,120,"2025-04-20T16:11:04.328",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456283,1745165464337,-500.0,0.00059167,120,"2025-04-20T16:11:04.337",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456284,1745165464346,-500.0,0.00059167,120,"2025-04-20T16:11:04.346",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456285,1745165464356,-500.0,0.00059167,120,"2025-04-20T16:11:04.356",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456286,1745165464365,-500.0,0.00059167,120,"2025-04-20T16:11:04.365",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456287,1745165464375,-500.0,0.00059167,120,"2025-04-20T16:11:04.375",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456288,1745165464385,-500.0,0.00059167,120,"2025-04-20T16:11:04.385",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456289,1745165464395,-1713.3,0.00059167,120,"2025-04-20T16:11:04.395",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456290,1745165464405,-517.66,0.00059167,120,"2025-04-20T16:11:04.405",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456291,1745165464415,-500.0,0.00059167,120,"2025-04-20T16:11:04.415",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456292,1745165464425,-500.0,0.00059167,120,"2025-04-20T16:11:04.425",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456293,1745165464435,-500.0,0.00059167,120,"2025-04-20T16:11:04.435",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456294,1745165464446,-496.94281031,0.00059167,120,"2025-04-20T16:11:04.446",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456295,1745165464457,-500.0,0.00059167,120,"2025-04-20T16:11:04.457",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456296,1745165464466,-1053.03,0.00059167,8,"2025-04-20T16:11:04.466",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456297,1745165464476,-500.0,0.00059167,120,"2025-04-20T16:11:04.476",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456298,1745165464486,-500.0,0.00059167,120,"2025-04-20T16:11:04.486",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456299,1745165464495,-500.0,0.00059167,120,"2025-04-20T16:11:04.495",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456300,1745165464504,-500.0,0.00059167,120,"2025-04-20T16:11:04.504",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456301,1745165464514,-500.0,0.00059167,120,"2025-04-20T16:11:04.514",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456302,1745165464525,-500.0,0.00059167,120,"2025-04-20T16:11:04.525",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456303,1745165464534,-1000.0,0.00059167,120,"2025-04-20T16:11:04.534",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456304,1745165464544,-515.17,0.00059167,120,"2025-04-20T16:11:04.544",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456305,1745165464553,-500.0,0.00059167,120,"2025-04-20T16:11:04.553",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456306,1745165464563,-500.0,0.00059167,120,"2025-04-20T16:11:04.563",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456307,1745165464572,-500.000001,0.00059167,120,"2025-04-20T16:11:04.572",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456308,1745165464581,-490.56800663,0.00059167,120,"2025-04-20T16:11:04.581",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456309,1745165464591,-500.0,0.00059167,120,"2025-04-20T16:11:04.591",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456310,1745165464601,-500.0,0.00059167,120,"2025-04-20T16:11:04.601",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456311,1745165464610,-11624.11,0.00059167,2,"2025-04-20T16:11:04.610",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456312,1745165464619,-500.0,0.00059167,120,"2025-04-20T16:11:04.619",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456313,1745165464629,-500.0,0.00059167,120,"2025-04-20T16:11:04.629",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456314,1745165464639,-500.0,0.00059167,120,"2025-04-20T16:11:04.639",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456315,1745165464648,-500.0,0.00059167,120,"2025-04-20T16:11:04.648",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456316,1745165464658,-500.0,0.00059167,120,"2025-04-20T16:11:04.658",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456317,1745165464667,-570.03,0.00059167,120,"2025-04-20T16:11:04.667",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456318,1745165464676,-997.59,0.00059167,120,"2025-04-20T16:11:04.676",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456319,1745165464686,-500.0,0.00059167,120,"2025-04-20T16:11:04.686",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456320,1745165464696,-500.0,0.00059167,120,"2025-04-20T16:11:04.696",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456321,1745165464706,-500.0,0.00059167,120,"2025-04-20T16:11:04.706",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456322,1745165464716,-500.0,0.00059167,120,"2025-04-20T16:11:04.716",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456323,1745165464726,-500.0,0.00059167,120,"2025-04-20T16:11:04.726",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456324,1745165464735,-500.0,0.00059167,120,"2025-04-20T16:11:04.735",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456325,1745165464744,-500.0,0.00059167,120,"2025-04-20T16:11:04.744",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456326,1745165464861,-585.24,0.00059167,120,"2025-04-20T16:11:04.861",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456327,1745165464888,-500.0,0.00059167,120,"2025-04-20T16:11:04.888",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456328,1745165464898,-500.0,0.00059167,120,"2025-04-20T16:11:04.898",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456329,1745165464907,-500.0,0.00059167,120,"2025-04-20T16:11:04.907",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456330,1745165464916,-500.0,0.00059175,120,"2025-04-20T16:11:04.916",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456331,1745165464926,-500.0,0.00059176,120,"2025-04-20T16:11:04.926",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456332,1745165464936,-680.05,0.00059176,2,"2025-04-20T16:11:04.936",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456333,1745165464947,-500.0,0.00059176,120,"2025-04-20T16:11:04.947",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456334,1745165464957,-500.0,0.00059176,120,"2025-04-20T16:11:04.957",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456335,1745165464968,-500.0,0.00059176,120,"2025-04-20T16:11:04.968",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456336,1745165464977,-500.0,0.00059176,120,"2025-04-20T16:11:04.977",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456337,1745165464987,-500.0,0.00059176,120,"2025-04-20T16:11:04.987",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456338,1745165464997,-500.0,0.00059176,120,"2025-04-20T16:11:04.997",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456339,1745165465008,-500.0,0.00059176,120,"2025-04-20T16:11:05.008",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456340,1745165465019,-500.0,0.00059176,120,"2025-04-20T16:11:05.019",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456341,1745165465031,-500.0,0.00059176,120,"2025-04-20T16:11:05.031",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456342,1745165465040,-500.0,0.00059176,120,"2025-04-20T16:11:05.040",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456343,1745165465050,-500.0,0.00059176,120,"2025-04-20T16:11:05.050",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456344,1745165465061,-405.41274995,0.00059176,120,"2025-04-20T16:11:05.061",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456345,1745165465072,-500.0,0.00059176,120,"2025-04-20T16:11:05.072",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456346,1745165465082,-500.0,0.00059176,120,"2025-04-20T16:11:05.082",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456347,1745165465092,-500.0,0.00059176,120,"2025-04-20T16:11:05.092",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456348,1745165465102,-500.0,0.00059176,120,"2025-04-20T16:11:05.102",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456349,1745165465112,-500.0,0.00059176,120,"2025-04-20T16:11:05.112",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456350,1745165465122,-500.0,0.00059176,120,"2025-04-20T16:11:05.122",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456351,1745165465131,-500.0,0.00059176,120,"2025-04-20T16:11:05.131",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456352,1745165465141,-500.0,0.00059176,30,"2025-04-20T16:11:05.141",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456353,1745165465151,-500.0,0.00059176,120,"2025-04-20T16:11:05.151",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456354,1745165465160,-500.0,0.00059176,120,"2025-04-20T16:11:05.160",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456355,1745165465169,-500.0,0.00059176,120,"2025-04-20T16:11:05.169",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456356,1745165465179,-500.0,0.00059176,120,"2025-04-20T16:11:05.179",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456357,1745165465188,-500.0,0.00059176,120,"2025-04-20T16:11:05.188",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456358,1745165465197,-500.0,0.00059176,120,"2025-04-20T16:11:05.197",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456359,1745165465206,-500.0,0.00059176,120,"2025-04-20T16:11:05.206",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456360,1745165465215,-500.0,0.00059176,120,"2025-04-20T16:11:05.215",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456361,1745165465224,-500.0,0.00059176,120,"2025-04-20T16:11:05.224",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456362,1745165465233,-500.0,0.00059176,120,"2025-04-20T16:11:05.233",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456363,1745165465242,-500.0,0.00059176,120,"2025-04-20T16:11:05.242",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456364,1745165465252,-500.0,0.00059176,120,"2025-04-20T16:11:05.252",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456365,1745165465261,-500.0,0.00059176,120,"2025-04-20T16:11:05.261",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456366,1745165465271,-1219.36,0.00059176,120,"2025-04-20T16:11:05.271",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456367,1745165465282,-500.0,0.00059176,120,"2025-04-20T16:11:05.282",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456368,1745165465292,-500.0,0.00059176,120,"2025-04-20T16:11:05.292",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456369,1745165465301,-500.0,0.00059176,120,"2025-04-20T16:11:05.301",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456370,1745165465310,-500.0,0.00059176,120,"2025-04-20T16:11:05.310",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456371,1745165465320,-589.74,0.00059176,120,"2025-04-20T16:11:05.320",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456372,1745165465331,-500.0,0.00059176,120,"2025-04-20T16:11:05.331",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456373,1745165465340,-500.0,0.00059176,120,"2025-04-20T16:11:05.340",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456374,1745165465350,-500.0,0.00059176,120,"2025-04-20T16:11:05.350",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456375,1745165465359,-500.0,0.00059176,120,"2025-04-20T16:11:05.359",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456376,1745165465369,-500.0,0.00059176,120,"2025-04-20T16:11:05.369",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456377,1745165465378,-500.0,0.00059176,120,"2025-04-20T16:11:05.378",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456378,1745165465388,-500.0,0.00059176,120,"2025-04-20T16:11:05.388",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456379,1745165465397,-500.0,0.00059176,120,"2025-04-20T16:11:05.397",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456380,1745165465406,-500.0,0.00059176,120,"2025-04-20T16:11:05.406",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456381,1745165465415,-500.0,0.00059176,120,"2025-04-20T16:11:05.415",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456382,1745165465424,-500.0,0.00059176,120,"2025-04-20T16:11:05.424",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456383,1745165465433,-501.45,0.00059176,120,"2025-04-20T16:11:05.433",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456384,1745165465444,-500.0,0.00059176,120,"2025-04-20T16:11:05.444",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456385,1745165465456,-500.0,0.00059176,120,"2025-04-20T16:11:05.456",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456386,1745165465465,-500.0,0.00059176,120,"2025-04-20T16:11:05.465",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456387,1745165465475,-500.0,0.00059176,120,"2025-04-20T16:11:05.475",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456388,1745165465484,-500.0,0.00059176,120,"2025-04-20T16:11:05.484",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456389,1745165465494,-500.0,0.00059176,120,"2025-04-20T16:11:05.494",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456390,1745165465503,-500.0,0.00059176,120,"2025-04-20T16:11:05.503",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456391,1745165465514,-500.0,0.00059176,120,"2025-04-20T16:11:05.514",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456392,1745165465523,-500.0,0.00059176,120,"2025-04-20T16:11:05.523",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456393,1745165465533,-500.0,0.00059176,120,"2025-04-20T16:11:05.533",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456394,1745165465543,-1240.18,0.00059176,2,"2025-04-20T16:11:05.543",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456395,1745165465553,-500.0,0.00059176,120,"2025-04-20T16:11:05.553",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456396,1745165465562,-500.0,0.00059176,120,"2025-04-20T16:11:05.562",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456397,1745165465571,-500.0,0.00059176,120,"2025-04-20T16:11:05.571",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456398,1745165465580,-500.0,0.00059176,120,"2025-04-20T16:11:05.580",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456399,1745165465590,-500.0,0.00059176,120,"2025-04-20T16:11:05.590",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456400,1745165465599,-1029.22,0.00059176,120,"2025-04-20T16:11:05.599",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456401,1745165465608,-500.0,0.00059176,120,"2025-04-20T16:11:05.608",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456402,1745165465617,-500.0,0.00059176,120,"2025-04-20T16:11:05.617",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456403,1745165465626,-500.0,0.00059176,120,"2025-04-20T16:11:05.626",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456404,1745165465636,-1459.41,0.00059176,120,"2025-04-20T16:11:05.636",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456405,1745165465645,-183.96681832,0.00059176,120,"2025-04-20T16:11:05.645",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456406,1745165465655,-500.0,0.00059176,120,"2025-04-20T16:11:05.655",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456407,1745165465664,-500.0,0.00059176,120,"2025-04-20T16:11:05.664",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456408,1745165465674,-500.0,0.00059176,120,"2025-04-20T16:11:05.674",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456409,1745165465684,-500.0,0.00059176,120,"2025-04-20T16:11:05.684",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456410,1745165465694,-1122.24,0.00059176,120,"2025-04-20T16:11:05.694",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456411,1745165465704,-500.0,0.00059176,120,"2025-04-20T16:11:05.704",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456412,1745165465714,-500.0,0.00059176,120,"2025-04-20T16:11:05.714",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456413,1745165465724,-1792.53,0.00059176,12,"2025-04-20T16:11:05.724",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456414,1745165465733,-500.0,0.00059176,120,"2025-04-20T16:11:05.733",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456415,1745165465743,-688.69,0.00059176,120,"2025-04-20T16:11:05.743",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456416,1745165465753,-500.0,0.00059176,120,"2025-04-20T16:11:05.753",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456417,1745165465762,-500.0,0.00059176,120,"2025-04-20T16:11:05.762",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456418,1745165465772,-500.0,0.00059176,30,"2025-04-20T16:11:05.772",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456419,1745165465782,-500.0,0.00059176,120,"2025-04-20T16:11:05.782",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456420,1745165465791,-500.0,0.00059176,44,"2025-04-20T16:11:05.791",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456421,1745165465801,-500.0,0.00059176,120,"2025-04-20T16:11:05.801",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456422,1745165465811,-500.0,0.00059176,120,"2025-04-20T16:11:05.811",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456423,1745165465822,-500.0,0.00059176,120,"2025-04-20T16:11:05.822",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456424,1745165465831,-500.0,0.00059176,120,"2025-04-20T16:11:05.831",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456425,1745165465842,-500.0,0.00059176,120,"2025-04-20T16:11:05.842",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456426,1745165465851,-500.0,0.00059176,120,"2025-04-20T16:11:05.851",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456427,1745165465861,-500.0,0.00059176,120,"2025-04-20T16:11:05.861",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456428,1745165465871,-500.0,0.00059176,120,"2025-04-20T16:11:05.871",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456429,1745165465880,-500.0,0.00059176,120,"2025-04-20T16:11:05.880",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456430,1745165465890,-504.13,0.00059176,120,"2025-04-20T16:11:05.890",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456431,1745165465900,-500.0,0.00059176,120,"2025-04-20T16:11:05.900",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456432,1745165465909,-500.0,0.00059176,120,"2025-04-20T16:11:05.909",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456433,1745165465919,-500.0,0.00059176,120,"2025-04-20T16:11:05.919",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456434,1745165465929,-500.0,0.00059176,120,"2025-04-20T16:11:05.929",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456435,1745165465938,-500.0,0.00059176,120,"2025-04-20T16:11:05.938",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456436,1745165465948,-500.0,0.00059176,120,"2025-04-20T16:11:05.948",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456437,1745165465958,-500.0,0.00059176,120,"2025-04-20T16:11:05.958",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456438,1745165465967,-592.36,0.00059176,120,"2025-04-20T16:11:05.967",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456439,1745165465977,-500.0,0.00059176,120,"2025-04-20T16:11:05.977",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456440,1745165465986,-500.0,0.00059176,120,"2025-04-20T16:11:05.986",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456441,1745165465996,-500.0,0.00059176,120,"2025-04-20T16:11:05.996",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456442,1745165466005,-321.0218426,0.00059176,120,"2025-04-20T16:11:06.005",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456443,1745165466014,-500.0,0.00059176,120,"2025-04-20T16:11:06.014",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456444,1745165466024,-500.0,0.00059176,120,"2025-04-20T16:11:06.024",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456445,1745165466034,-607.64,0.00059176,120,"2025-04-20T16:11:06.034",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456446,1745165466044,-598.3,0.00059176,120,"2025-04-20T16:11:06.044",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456447,1745165466055,-500.0,0.00059176,120,"2025-04-20T16:11:06.055",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456448,1745165466064,-500.0,0.00059176,120,"2025-04-20T16:11:06.064",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456449,1745165466074,-500.0,0.00059176,120,"2025-04-20T16:11:06.074",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456450,1745165466083,-500.0,0.00059176,120,"2025-04-20T16:11:06.083",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456451,1745165466092,-500.0,0.00059176,120,"2025-04-20T16:11:06.092",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456452,1745165466102,-500.0,0.00059176,120,"2025-04-20T16:11:06.102",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456453,1745165466112,-500.0,0.00059176,120,"2025-04-20T16:11:06.112",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456454,1745165466122,-761.85,0.00059176,120,"2025-04-20T16:11:06.122",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456455,1745165466131,-500.0,0.00059176,120,"2025-04-20T16:11:06.131",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456456,1745165466140,-500.0,0.00059176,120,"2025-04-20T16:11:06.140",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456457,1745165466149,-500.0,0.00059176,120,"2025-04-20T16:11:06.149",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456458,1745165466159,-500.0,0.00059176,120,"2025-04-20T16:11:06.159",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456459,1745165466167,-500.0,0.00059176,120,"2025-04-20T16:11:06.167",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456460,1745165466176,-500.0,0.00059178,120,"2025-04-20T16:11:06.176",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456461,1745165466186,-500.0,0.00059178,120,"2025-04-20T16:11:06.186",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456462,1745165466195,-500.0,0.00059178,120,"2025-04-20T16:11:06.195",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456463,1745165466204,-500.0,0.00059178,120,"2025-04-20T16:11:06.204",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456464,1745165466213,-500.0,0.00059178,120,"2025-04-20T16:11:06.213",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456465,1745165466222,-500.0,0.00059178,120,"2025-04-20T16:11:06.222",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456466,1745165466231,-500.0,0.00059178,120,"2025-04-20T16:11:06.231",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456467,1745165466240,-595.6663132,0.00059178,120,"2025-04-20T16:11:06.240",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456468,1745165466251,-500.0,0.00059178,120,"2025-04-20T16:11:06.251",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456469,1745165466260,-500.0,0.00059178,120,"2025-04-20T16:11:06.260",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456470,1745165466270,-500.0,0.00059178,120,"2025-04-20T16:11:06.270",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456471,1745165466279,-312.00246587,0.00059178,120,"2025-04-20T16:11:06.279",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456472,1745165466288,-570.39,0.00059178,120,"2025-04-20T16:11:06.288",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456473,1745165466298,-500.0,0.00059178,120,"2025-04-20T16:11:06.298",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456474,1745165466309,-500.0,0.00059178,120,"2025-04-20T16:11:06.309",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456475,1745165466318,-500.0,0.00059178,120,"2025-04-20T16:11:06.318",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456476,1745165466327,-500.0,0.00059178,120,"2025-04-20T16:11:06.327",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456477,1745165466336,-1390.52,0.00059178,120,"2025-04-20T16:11:06.336",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456478,1745165466345,-500.0,0.00059178,30,"2025-04-20T16:11:06.345",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456479,1745165466354,-500.0,0.00059178,120,"2025-04-20T16:11:06.354",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456480,1745165466364,-513.26455235,0.00059178,120,"2025-04-20T16:11:06.364",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456481,1745165466373,-500.0,0.00059178,120,"2025-04-20T16:11:06.373",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456482,1745165466382,-500.0,0.00059178,120,"2025-04-20T16:11:06.382",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456483,1745165466391,-500.0,0.00059178,120,"2025-04-20T16:11:06.391",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456484,1745165466401,-500.0,0.00059178,120,"2025-04-20T16:11:06.401",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456485,1745165466410,-304.08908957,0.00059178,120,"2025-04-20T16:11:06.410",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456486,1745165466419,-500.0,0.00059178,120,"2025-04-20T16:11:06.419",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456487,1745165466428,-546.8001592,0.00059178,120,"2025-04-20T16:11:06.428",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456488,1745165466437,-500.0,0.00059178,120,"2025-04-20T16:11:06.437",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456489,1745165466451,-500.0,0.00059178,120,"2025-04-20T16:11:06.451",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456490,1745165466461,-500.0,0.00059178,120,"2025-04-20T16:11:06.461",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456491,1745165466469,-500.0,0.00059178,120,"2025-04-20T16:11:06.469",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456492,1745165466479,-500.0,0.00059178,120,"2025-04-20T16:11:06.479",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456493,1745165466489,-577.61,0.00059178,120,"2025-04-20T16:11:06.489",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456494,1745165466499,-500.0,0.00059178,120,"2025-04-20T16:11:06.499",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456495,1745165466509,-500.0,0.00059178,120,"2025-04-20T16:11:06.509",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456496,1745165466521,-927.32,0.00059178,120,"2025-04-20T16:11:06.521",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456497,1745165466530,-500.0,0.00059178,120,"2025-04-20T16:11:06.530",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456498,1745165466539,-500.0,0.00059178,120,"2025-04-20T16:11:06.539",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456499,1745165466549,-500.0,0.00059178,120,"2025-04-20T16:11:06.549",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456500,1745165466558,-500.0,0.00059178,120,"2025-04-20T16:11:06.558",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456501,1745165466567,-500.0,0.00059178,120,"2025-04-20T16:11:06.567",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456502,1745165466578,-500.0,0.00059178,120,"2025-04-20T16:11:06.578",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456503,1745165466587,-500.0,0.00059178,120,"2025-04-20T16:11:06.587",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456504,1745165466596,-500.0,0.00059178,120,"2025-04-20T16:11:06.596",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456505,1745165466606,-500.0,0.00059178,120,"2025-04-20T16:11:06.606",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456506,1745165466615,-500.0,0.00059178,120,"2025-04-20T16:11:06.615",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456507,1745165466624,-500.0,0.00059178,120,"2025-04-20T16:11:06.624",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456508,1745165466633,-500.0,0.00059178,120,"2025-04-20T16:11:06.633",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456509,1745165466642,-500.0,0.00059178,120,"2025-04-20T16:11:06.642",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456510,1745165466652,-500.0,0.00059178,120,"2025-04-20T16:11:06.652",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456511,1745165466661,-500.0,0.00059178,120,"2025-04-20T16:11:06.661",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456512,1745165466670,-500.0,0.00059178,120,"2025-04-20T16:11:06.670",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456513,1745165466679,-500.0,0.00059178,120,"2025-04-20T16:11:06.679",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456514,1745165466690,-474.65,0.000592,60,"2025-04-20T16:11:06.690",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456515,1745165466699,-3563.37220649,0.00059259,15,"2025-04-20T16:11:06.699",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456516,1745165466708,-500.0,0.00059452,120,"2025-04-20T16:11:06.708",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456517,1745165466718,-500.0,0.00059713,120,"2025-04-20T16:11:06.718",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456518,1745165466728,-500.0,0.00059713,120,"2025-04-20T16:11:06.728",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456519,1745165466738,-500.0,0.00059713,120,"2025-04-20T16:11:06.738",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456520,1745165466748,-500.0,0.00059713,120,"2025-04-20T16:11:06.748",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456521,1745165466758,-500.0,0.00059713,120,"2025-04-20T16:11:06.758",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456522,1745165466767,-500.0,0.00059713,120,"2025-04-20T16:11:06.767",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456523,1745165466775,-500.0,0.00059713,118,"2025-04-20T16:11:06.775",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456524,1745165466785,-500.0,0.00059713,120,"2025-04-20T16:11:06.785",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456525,1745165466794,-500.0,0.00059713,2,"2025-04-20T16:11:06.794",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456526,1745165466804,-500.0,0.00059713,120,"2025-04-20T16:11:06.804",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456527,1745165466813,-500.0,0.00059715,120,"2025-04-20T16:11:06.813",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456528,1745165466823,-500.0,0.00059715,120,"2025-04-20T16:11:06.823",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456529,1745165466833,-500.0,0.00059715,120,"2025-04-20T16:11:06.833",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456530,1745165466843,-500.0,0.00059715,120,"2025-04-20T16:11:06.843",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456531,1745165466853,-500.0,0.00059715,120,"2025-04-20T16:11:06.853",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456532,1745165466863,-500.0,0.00059715,120,"2025-04-20T16:11:06.863",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456533,1745165466872,-500.0,0.00059715,120,"2025-04-20T16:11:06.872",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456534,1745165466882,-500.0,0.00059715,120,"2025-04-20T16:11:06.882",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456535,1745165466891,-500.0,0.00059715,120,"2025-04-20T16:11:06.891",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456536,1745165466901,-500.0,0.00059715,120,"2025-04-20T16:11:06.901",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456537,1745165466911,-1713.3,0.00059715,120,"2025-04-20T16:11:06.911",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456538,1745165466922,-517.66,0.00059715,120,"2025-04-20T16:11:06.922",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456539,1745165466932,-500.0,0.00059715,120,"2025-04-20T16:11:06.932",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456540,1745165466941,-500.0,0.00059715,120,"2025-04-20T16:11:06.941",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456541,1745165466951,-500.0,0.00059715,120,"2025-04-20T16:11:06.951",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456542,1745165466962,-500.0,0.00059715,120,"2025-04-20T16:11:06.962",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456543,1745165466972,-1053.03,0.00059715,8,"2025-04-20T16:11:06.972",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456544,1745165466981,-500.0,0.00059715,120,"2025-04-20T16:11:06.981",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456545,1745165466992,-500.0,0.00059715,120,"2025-04-20T16:11:06.992",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456546,1745165467002,-500.0,0.00059715,120,"2025-04-20T16:11:07.002",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456547,1745165467011,-500.0,0.00059715,120,"2025-04-20T16:11:07.011",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456548,1745165467020,-500.0,0.00059715,120,"2025-04-20T16:11:07.020",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456549,1745165467029,-500.0,0.00059715,120,"2025-04-20T16:11:07.029",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456550,1745165467039,-1000.0,0.00059715,120,"2025-04-20T16:11:07.039",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456551,1745165467049,-515.17,0.00059715,120,"2025-04-20T16:11:07.049",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456552,1745165467059,-500.0,0.00059715,120,"2025-04-20T16:11:07.059",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456553,1745165467068,-500.0,0.00059715,120,"2025-04-20T16:11:07.068",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456554,1745165467077,-500.0,0.00059715,120,"2025-04-20T16:11:07.077",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456555,1745165467087,-500.0,0.00059715,120,"2025-04-20T16:11:07.087",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456556,1745165467096,-11624.11,0.00059715,2,"2025-04-20T16:11:07.096",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456557,1745165467106,-500.0,0.00059715,120,"2025-04-20T16:11:07.106",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456558,1745165467115,-500.0,0.00059715,120,"2025-04-20T16:11:07.115",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456559,1745165467125,-500.0,0.00059715,120,"2025-04-20T16:11:07.125",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456560,1745165467135,-500.0,0.00059715,120,"2025-04-20T16:11:07.135",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456561,1745165467144,-500.0,0.00059715,120,"2025-04-20T16:11:07.144",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456562,1745165467152,-570.03,0.00059715,120,"2025-04-20T16:11:07.152",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456563,1745165467163,-997.59,0.00059715,120,"2025-04-20T16:11:07.163",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456564,1745165467172,-500.0,0.00059715,120,"2025-04-20T16:11:07.172",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456565,1745165467182,-500.0,0.00059715,120,"2025-04-20T16:11:07.182",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456566,1745165467191,-500.0,0.00059715,120,"2025-04-20T16:11:07.191",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456567,1745165467200,-500.0,0.00059715,120,"2025-04-20T16:11:07.200",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456568,1745165467209,-500.0,0.00059715,120,"2025-04-20T16:11:07.209",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456569,1745165467218,-500.0,0.00059715,120,"2025-04-20T16:11:07.218",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456570,1745165467227,-500.0,0.00059715,120,"2025-04-20T16:11:07.227",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456571,1745165467236,-585.24,0.00059715,120,"2025-04-20T16:11:07.236",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456572,1745165467246,-189.02451514,0.00059715,120,"2025-04-20T16:11:07.246",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456573,1745165467255,-500.0,0.00059715,120,"2025-04-20T16:11:07.255",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456574,1745165467264,-646.94237579,0.00059724,120,"2025-04-20T16:11:07.264",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456575,1745165467273,-680.05,0.00059724,2,"2025-04-20T16:11:07.273",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456576,1745165467282,-500.0,0.00059724,120,"2025-04-20T16:11:07.282",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456577,1745165467292,-500.0,0.00059724,120,"2025-04-20T16:11:07.292",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456578,1745165467301,-500.0,0.00059724,120,"2025-04-20T16:11:07.301",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456579,1745165467311,-500.0,0.00059724,120,"2025-04-20T16:11:07.311",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456580,1745165467320,-500.0,0.00059724,120,"2025-04-20T16:11:07.320",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456581,1745165467329,-268.33445366,0.00059724,120,"2025-04-20T16:11:07.329",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456582,1745165467339,-500.0,0.00059724,120,"2025-04-20T16:11:07.339",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456583,1745165467349,-500.0,0.00059724,120,"2025-04-20T16:11:07.349",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456584,1745165467358,-615.39719467,0.00059724,120,"2025-04-20T16:11:07.358",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456585,1745165467369,-233.22275203,0.00059724,120,"2025-04-20T16:11:07.369",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456586,1745165467379,-500.0,0.00059724,120,"2025-04-20T16:11:07.379",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456587,1745165467388,-500.0,0.00059724,120,"2025-04-20T16:11:07.388",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456588,1745165467398,-500.0,0.00059724,120,"2025-04-20T16:11:07.398",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456589,1745165467407,-500.0,0.00059724,120,"2025-04-20T16:11:07.407",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456590,1745165467417,-500.0,0.00059724,120,"2025-04-20T16:11:07.417",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456591,1745165467426,-500.0,0.00059724,120,"2025-04-20T16:11:07.426",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456592,1745165467436,-500.0,0.00059724,120,"2025-04-20T16:11:07.436",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456593,1745165467450,-500.0,0.00059724,120,"2025-04-20T16:11:07.450",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456594,1745165467575,-500.0,0.00059724,120,"2025-04-20T16:11:07.575",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456595,1745165467585,-500.0,0.00059724,120,"2025-04-20T16:11:07.585",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456596,1745165467594,-500.0,0.00059724,30,"2025-04-20T16:11:07.594",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456597,1745165467603,-500.0,0.00059724,120,"2025-04-20T16:11:07.603",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456598,1745165467612,-500.0,0.00059724,120,"2025-04-20T16:11:07.612",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456599,1745165467621,-500.0,0.00059724,120,"2025-04-20T16:11:07.621",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456600,1745165467630,-500.0,0.00059724,120,"2025-04-20T16:11:07.630",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456601,1745165467639,-500.0,0.00059724,120,"2025-04-20T16:11:07.639",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456602,1745165467649,-500.0,0.00059724,120,"2025-04-20T16:11:07.649",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456603,1745165467658,-500.0,0.00059724,120,"2025-04-20T16:11:07.658",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456604,1745165467667,-500.0,0.00059724,120,"2025-04-20T16:11:07.667",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456605,1745165467676,-500.0,0.00059724,120,"2025-04-20T16:11:07.676",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456606,1745165467686,-500.0,0.00059724,120,"2025-04-20T16:11:07.686",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456607,1745165467695,-500.0,0.00059724,120,"2025-04-20T16:11:07.695",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456608,1745165467704,-1219.36,0.00059724,120,"2025-04-20T16:11:07.704",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456609,1745165467713,-510.83312045,0.00059724,120,"2025-04-20T16:11:07.713",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456610,1745165467722,-500.0,0.00059724,120,"2025-04-20T16:11:07.722",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456611,1745165467731,-500.0,0.00059724,120,"2025-04-20T16:11:07.731",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456612,1745165467741,-500.0,0.00059724,120,"2025-04-20T16:11:07.741",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456613,1745165467751,-589.74,0.00059724,120,"2025-04-20T16:11:07.751",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456614,1745165467759,-500.0,0.00059724,120,"2025-04-20T16:11:07.759",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456615,1745165467769,-500.0,0.00059724,120,"2025-04-20T16:11:07.769",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456616,1745165467779,-500.0,0.00059724,120,"2025-04-20T16:11:07.779",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456617,1745165467792,-500.0,0.00059724,120,"2025-04-20T16:11:07.792",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456618,1745165467802,-500.0,0.00059724,120,"2025-04-20T16:11:07.802",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456619,1745165467811,-442.0904663,0.00059724,120,"2025-04-20T16:11:07.811",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456620,1745165467821,-500.0,0.00059724,120,"2025-04-20T16:11:07.821",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456621,1745165467830,-500.0,0.00059724,120,"2025-04-20T16:11:07.830",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456622,1745165467839,-268.33209604,0.00059724,120,"2025-04-20T16:11:07.839",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456623,1745165467849,-500.0,0.00059724,120,"2025-04-20T16:11:07.849",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456624,1745165467859,-500.0,0.00059724,120,"2025-04-20T16:11:07.859",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456625,1745165467868,-501.45,0.00059724,120,"2025-04-20T16:11:07.868",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456626,1745165467878,-500.0,0.00059724,120,"2025-04-20T16:11:07.878",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456627,1745165467888,-500.0,0.00059724,120,"2025-04-20T16:11:07.888",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456628,1745165467898,-500.0,0.00059724,120,"2025-04-20T16:11:07.898",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456629,1745165467908,-500.0,0.00059724,120,"2025-04-20T16:11:07.908",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456630,1745165467917,-500.0,0.00059724,120,"2025-04-20T16:11:07.917",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456631,1745165467927,-500.0,0.00059724,120,"2025-04-20T16:11:07.927",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456632,1745165467940,-500.0,0.00059724,120,"2025-04-20T16:11:07.940",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456633,1745165467950,-500.0,0.00059724,120,"2025-04-20T16:11:07.950",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456634,1745165467959,-500.0,0.00059724,120,"2025-04-20T16:11:07.959",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456635,1745165467969,-500.0,0.00059724,120,"2025-04-20T16:11:07.969",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456636,1745165467978,-1240.18,0.00059724,2,"2025-04-20T16:11:07.978",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456637,1745165467989,-500.0,0.00059724,120,"2025-04-20T16:11:07.989",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456638,1745165467998,-500.0,0.00059724,120,"2025-04-20T16:11:07.998",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456639,1745165468007,-500.0,0.00059724,120,"2025-04-20T16:11:08.007",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456640,1745165468016,-500.0,0.00059724,120,"2025-04-20T16:11:08.016",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456641,1745165468025,-500.0,0.00059724,120,"2025-04-20T16:11:08.025",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456642,1745165468034,-1029.22,0.00059724,120,"2025-04-20T16:11:08.034",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456643,1745165468043,-500.0,0.00059724,120,"2025-04-20T16:11:08.043",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456644,1745165468053,-500.0,0.00059724,120,"2025-04-20T16:11:08.053",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456645,1745165468062,-500.0,0.00059724,120,"2025-04-20T16:11:08.062",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456646,1745165468072,-1459.41,0.00059724,120,"2025-04-20T16:11:08.072",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456647,1745165468081,-500.0,0.00059724,120,"2025-04-20T16:11:08.081",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456648,1745165468091,-500.0,0.00059724,120,"2025-04-20T16:11:08.091",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456649,1745165468100,-500.0,0.00059724,120,"2025-04-20T16:11:08.100",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456650,1745165468109,-500.0,0.00059724,120,"2025-04-20T16:11:08.109",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456651,1745165468118,-1122.24,0.00059724,120,"2025-04-20T16:11:08.118",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456652,1745165468127,-500.0,0.00059724,120,"2025-04-20T16:11:08.127",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456653,1745165468137,-500.0,0.00059724,120,"2025-04-20T16:11:08.137",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456654,1745165468147,-1792.53,0.00059724,12,"2025-04-20T16:11:08.147",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456655,1745165468157,-221.30918281,0.00059724,120,"2025-04-20T16:11:08.157",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456656,1745165468167,-688.69,0.00059724,120,"2025-04-20T16:11:08.167",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456657,1745165468176,-500.0,0.00059724,120,"2025-04-20T16:11:08.176",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456658,1745165468186,-500.0,0.00059724,120,"2025-04-20T16:11:08.186",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456659,1745165468196,-500.0,0.00059724,30,"2025-04-20T16:11:08.196",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456660,1745165468206,-497.26823353,0.00059724,120,"2025-04-20T16:11:08.206",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456661,1745165468216,-500.0,0.00059724,46,"2025-04-20T16:11:08.216",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456662,1745165468226,-486.01590869,0.00059724,120,"2025-04-20T16:11:08.226",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456663,1745165468235,-500.0,0.00059724,120,"2025-04-20T16:11:08.235",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456664,1745165468246,-500.0,0.00059724,120,"2025-04-20T16:11:08.246",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456665,1745165468257,-500.0,0.00059724,120,"2025-04-20T16:11:08.257",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456666,1745165468268,-500.0,0.00059724,120,"2025-04-20T16:11:08.268",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456667,1745165468277,-500.0,0.00059724,120,"2025-04-20T16:11:08.277",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456668,1745165468287,-500.0,0.00059724,120,"2025-04-20T16:11:08.287",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456669,1745165468297,-359.98473758,0.00059724,120,"2025-04-20T16:11:08.297",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456670,1745165468307,-500.0,0.00059724,120,"2025-04-20T16:11:08.307",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456671,1745165468317,-500.0,0.00059724,120,"2025-04-20T16:11:08.317",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456672,1745165468327,-500.0,0.00059724,120,"2025-04-20T16:11:08.327",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456673,1745165468336,-500.0,0.00059724,120,"2025-04-20T16:11:08.336",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456674,1745165468345,-500.0,0.00059724,120,"2025-04-20T16:11:08.345",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456675,1745165468355,-500.0,0.00059724,120,"2025-04-20T16:11:08.355",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456676,1745165468365,-500.0,0.00059724,120,"2025-04-20T16:11:08.365",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456677,1745165468375,-500.0,0.00059724,120,"2025-04-20T16:11:08.375",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456678,1745165468385,-592.36,0.00059724,120,"2025-04-20T16:11:08.385",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456679,1745165468396,-500.0,0.00059724,120,"2025-04-20T16:11:08.396",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456680,1745165468406,-500.0,0.00059724,120,"2025-04-20T16:11:08.406",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456681,1745165468417,-500.0,0.00059724,120,"2025-04-20T16:11:08.417",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456682,1745165468428,-265.78978686,0.00059724,120,"2025-04-20T16:11:08.428",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456683,1745165468440,-500.0,0.00059724,120,"2025-04-20T16:11:08.440",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456684,1745165468455,-607.64,0.00059724,120,"2025-04-20T16:11:08.455",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456685,1745165468465,-598.3,0.00059724,120,"2025-04-20T16:11:08.465",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456686,1745165468476,-500.0,0.00059724,120,"2025-04-20T16:11:08.476",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456687,1745165468487,-500.0,0.00059724,120,"2025-04-20T16:11:08.487",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456688,1745165468499,-500.0,0.00059724,120,"2025-04-20T16:11:08.499",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456689,1745165468509,-500.0,0.00059724,120,"2025-04-20T16:11:08.509",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456690,1745165468519,-245.28945908,0.00059724,120,"2025-04-20T16:11:08.519",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456691,1745165468528,-500.0,0.00059724,120,"2025-04-20T16:11:08.528",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456692,1745165468538,-500.0,0.00059724,120,"2025-04-20T16:11:08.538",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456693,1745165468549,-761.85,0.00059724,120,"2025-04-20T16:11:08.549",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456694,1745165468559,-500.0,0.00059724,120,"2025-04-20T16:11:08.559",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456695,1745165468568,-500.0,0.00059724,120,"2025-04-20T16:11:08.568",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456696,1745165468577,-500.0,0.00059724,120,"2025-04-20T16:11:08.577",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456697,1745165468586,-500.0,0.00059724,120,"2025-04-20T16:11:08.586",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456698,1745165468597,-500.0,0.00059724,120,"2025-04-20T16:11:08.597",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456699,1745165468606,-1000.0,0.00059725,2,"2025-04-20T16:11:08.606",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456700,1745165468617,-500.0,0.00059725,120,"2025-04-20T16:11:08.617",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456701,1745165468626,-642.52,0.00059726,120,"2025-04-20T16:11:08.626",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456702,1745165468635,-500.0,0.00059726,120,"2025-04-20T16:11:08.635",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456703,1745165468645,-500.0,0.00059726,120,"2025-04-20T16:11:08.645",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456704,1745165468655,-500.0,0.00059726,120,"2025-04-20T16:11:08.655",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456705,1745165468664,-469.22320066,0.00059726,120,"2025-04-20T16:11:08.664",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456706,1745165468676,-500.0,0.00059726,120,"2025-04-20T16:11:08.676",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456707,1745165468685,-500.0,0.00059726,120,"2025-04-20T16:11:08.685",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456708,1745165468695,-500.0,0.00059726,120,"2025-04-20T16:11:08.695",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456709,1745165468705,-500.0,0.00059726,120,"2025-04-20T16:11:08.705",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456710,1745165468714,-350.57158897,0.00059726,120,"2025-04-20T16:11:08.714",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456711,1745165468723,-570.39,0.00059726,120,"2025-04-20T16:11:08.723",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456712,1745165468732,-500.0,0.00059726,120,"2025-04-20T16:11:08.732",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456713,1745165468753,-500.0,0.00059726,120,"2025-04-20T16:11:08.753",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456714,1745165468764,-500.0,0.00059726,120,"2025-04-20T16:11:08.764",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456715,1745165468774,-500.0,0.00059726,120,"2025-04-20T16:11:08.774",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456716,1745165468784,-1390.52,0.00059726,120,"2025-04-20T16:11:08.784",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456717,1745165468793,-500.0,0.00059726,30,"2025-04-20T16:11:08.793",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456718,1745165468802,-500.0,0.00059726,120,"2025-04-20T16:11:08.802",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456719,1745165468811,-514.86281064,0.00059726,120,"2025-04-20T16:11:08.811",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456720,1745165468820,-500.0,0.00059726,120,"2025-04-20T16:11:08.820",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456721,1745165468830,-500.0,0.00059726,120,"2025-04-20T16:11:08.830",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456722,1745165468839,-500.0,0.00059726,120,"2025-04-20T16:11:08.839",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456723,1745165468849,-500.0,0.00059726,120,"2025-04-20T16:11:08.849",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456724,1745165468859,-500.0,0.00059726,120,"2025-04-20T16:11:08.859",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456725,1745165468870,-174.09934504,0.00059726,120,"2025-04-20T16:11:08.870",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456726,1745165468879,-500.0,0.00059726,120,"2025-04-20T16:11:08.879",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456727,1745165468888,-500.0,0.00059726,120,"2025-04-20T16:11:08.888",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456728,1745165468898,-500.0,0.00059726,120,"2025-04-20T16:11:08.898",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456729,1745165468908,-577.61,0.00059726,120,"2025-04-20T16:11:08.908",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456730,1745165468917,-500.0,0.00059726,120,"2025-04-20T16:11:08.917",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456731,1745165468928,-500.0,0.00059726,120,"2025-04-20T16:11:08.928",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456732,1745165468937,-927.32,0.00059726,120,"2025-04-20T16:11:08.937",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456733,1745165468947,-500.0,0.00059726,120,"2025-04-20T16:11:08.947",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456734,1745165468958,-500.0,0.00059726,120,"2025-04-20T16:11:08.958",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456735,1745165468967,-500.0,0.00059726,120,"2025-04-20T16:11:08.967",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456736,1745165468977,-500.0,0.00059726,120,"2025-04-20T16:11:08.977",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456737,1745165468988,-500.0,0.00059726,120,"2025-04-20T16:11:08.988",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456738,1745165469000,-500.0,0.00059726,120,"2025-04-20T16:11:09.000",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456739,1745165469010,-500.0,0.00059726,120,"2025-04-20T16:11:09.010",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456740,1745165469020,-500.0,0.00059726,120,"2025-04-20T16:11:09.020",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456741,1745165469029,-500.0,0.00059726,120,"2025-04-20T16:11:09.029",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456742,1745165469040,-500.0,0.00059726,120,"2025-04-20T16:11:09.040",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456743,1745165469050,-387.64350158,0.00059726,120,"2025-04-20T16:11:09.050",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456744,1745165469061,-621.7716739,0.00059726,120,"2025-04-20T16:11:09.061",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456745,1745165469070,-500.0,0.00059726,120,"2025-04-20T16:11:09.070",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456746,1745165469080,-500.0,0.00059726,120,"2025-04-20T16:11:09.080",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456747,1745165469089,-500.0,0.00059726,120,"2025-04-20T16:11:09.089",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456748,1745165469098,-500.0,0.00059726,120,"2025-04-20T16:11:09.098",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456749,1745165469107,-500.0,0.00059726,120,"2025-04-20T16:11:09.107",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456750,1745165469116,-2583.87122038,0.00059799,15,"2025-04-20T16:11:09.116",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456751,1745165469126,-200.0,0.000598,119,"2025-04-20T16:11:09.126",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456752,1745165469135,-200.0,0.000598,119,"2025-04-20T16:11:09.135",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456753,1745165469144,-2501.20096397,0.0005987,120,"2025-04-20T16:11:09.144",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456754,1745165469154,-2054.70557503,0.00059893,120,"2025-04-20T16:11:09.154",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456755,1745165469163,-218.80330077,0.000599,2,"2025-04-20T16:11:09.163",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456756,1745165469173,-3563.37220649,0.00059929,15,"2025-04-20T16:11:09.173",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456757,1745165469183,-1000.0,0.0005993,40,"2025-04-20T16:11:09.183",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456758,1745165469193,-506.607692,0.00059959,120,"2025-04-20T16:11:09.193",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456759,1745165469203,-505.320462,0.00059959,120,"2025-04-20T16:11:09.203",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456760,1745165469213,-206.537914,0.00059959,120,"2025-04-20T16:11:09.213",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456761,1745165469222,-231.9,0.0005998,120,"2025-04-20T16:11:09.222",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456762,1745165469232,-1000.0,0.00059983,120,"2025-04-20T16:11:09.232",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456763,1745165469242,-271.14676815,0.0005999,7,"2025-04-20T16:11:09.242",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456764,1745165469252,-334.38,0.00059999,15,"2025-04-20T16:11:09.252",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456765,1745165469262,-526.85,0.00059999,15,"2025-04-20T16:11:09.262",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456766,1745165469271,-1000.0,0.00059999,120,"2025-04-20T16:11:09.271",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456767,1745165469281,-1000.0,0.00059999,2,"2025-04-20T16:11:09.281",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456768,1745165469291,-1000.0,0.00059999,2,"2025-04-20T16:11:09.291",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456769,1745165469300,-730.20002399,0.00059999,2,"2025-04-20T16:11:09.300",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456770,1745165469311,-500.0,0.00059999,120,"2025-04-20T16:11:09.311",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456771,1745165469321,-150.0,0.00059999,120,"2025-04-20T16:11:09.321",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456772,1745165469330,-150.0,0.00059999,120,"2025-04-20T16:11:09.330",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456773,1745165469339,-500.0,0.00059999,120,"2025-04-20T16:11:09.339",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456774,1745165469349,-500.0,0.00059999,120,"2025-04-20T16:11:09.349",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456775,1745165469357,-500.0,0.00059999,120,"2025-04-20T16:11:09.357",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456776,1745165469367,-500.0,0.00059999,120,"2025-04-20T16:11:09.367",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456777,1745165469377,-471250.45620151,0.0006,120,"2025-04-20T16:11:09.377",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456778,1745165469525,-273517.09248271,0.0006,120,"2025-04-20T16:11:09.525",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456779,1745165469551,-5661.55573854,0.0006,120,"2025-04-20T16:11:09.551",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456780,1745165469565,-4939.780016,0.0006,120,"2025-04-20T16:11:09.565",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456781,1745165469576,-3070.5981233,0.0006,120,"2025-04-20T16:11:09.576",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456782,1745165469737,-151.0,0.00052486,30,"2025-04-20T16:11:09.737",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456783,1745165469746,-2137.15082643,0.0006,120,"2025-04-20T16:11:09.746",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456784,1745165469757,-667.22,0.0006,120,"2025-04-20T16:11:09.757",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456785,1745165471273,-1366.53966463,0.0006,120,"2025-04-20T16:11:11.273",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456786,1745165471284,-237389.60694688,0.0006,120,"2025-04-20T16:11:11.284",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456787,1745165471293,-371.0,0.0006,120,"2025-04-20T16:11:11.293",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456788,1745165471302,-157.28271779,0.0006,120,"2025-04-20T16:11:11.302",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456789,1745165471311,-159.12288009,0.0006,120,"2025-04-20T16:11:11.311",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456790,1745165471321,-1699.34236024,0.0006,120,"2025-04-20T16:11:11.321",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456791,1745165471330,-500.0,0.0006,120,"2025-04-20T16:11:11.330",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456792,1745165471339,-300.0,0.0006,120,"2025-04-20T16:11:11.339",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456793,1745165471349,-2871.73,0.0006,10,"2025-04-20T16:11:11.349",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456794,1745165471359,-1800.0,0.0006,61,"2025-04-20T16:11:11.359",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456795,1745165471368,-1230.61,0.0006,120,"2025-04-20T16:11:11.368",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456796,1745165471377,-205.61923947,0.0006,120,"2025-04-20T16:11:11.377",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456797,1745165471387,-1424.0,0.0006,120,"2025-04-20T16:11:11.387",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456798,1745165471396,-1974.48,0.0006,60,"2025-04-20T16:11:11.396",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456799,1745165471406,-839.89734566,0.0006,120,"2025-04-20T16:11:11.406",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456800,1745165471415,-4409.38643158,0.0006,120,"2025-04-20T16:11:11.415",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456801,1745165471424,-2000.0,0.0006,90,"2025-04-20T16:11:11.424",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456802,1745165471434,-166.66,0.00060224,2,"2025-04-20T16:11:11.434",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456803,1745165471445,-500.0,0.00060261,120,"2025-04-20T16:11:11.445",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456804,1745165471459,-500.0,0.00060261,120,"2025-04-20T16:11:11.459",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456805,1745165471469,-500.0,0.00060261,120,"2025-04-20T16:11:11.469",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456806,1745165471478,-500.0,0.00060261,120,"2025-04-20T16:11:11.478",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456807,1745165471487,-500.0,0.00060261,120,"2025-04-20T16:11:11.487",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456808,1745165471498,-500.0,0.00060261,120,"2025-04-20T16:11:11.498",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456809,1745165471509,-500.0,0.00060261,118,"2025-04-20T16:11:11.509",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456810,1745165471518,-500.0,0.00060261,120,"2025-04-20T16:11:11.518",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456811,1745165471529,-500.0,0.00060261,2,"2025-04-20T16:11:11.529",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456812,1745165471538,-500.0,0.00060261,120,"2025-04-20T16:11:11.538",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456813,1745165471548,-500.0,0.00060263,120,"2025-04-20T16:11:11.548",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456814,1745165471558,-500.0,0.00060263,120,"2025-04-20T16:11:11.558",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456815,1745165471567,-500.0,0.00060263,120,"2025-04-20T16:11:11.567",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456816,1745165471577,-500.0,0.00060263,120,"2025-04-20T16:11:11.577",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456817,1745165471586,-500.0,0.00060263,120,"2025-04-20T16:11:11.586",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456818,1745165471595,-500.0,0.00060263,120,"2025-04-20T16:11:11.595",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456819,1745165471605,-500.0,0.00060263,120,"2025-04-20T16:11:11.605",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456820,1745165471615,-500.0,0.00060263,120,"2025-04-20T16:11:11.615",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456821,1745165471624,-1713.3,0.00060263,120,"2025-04-20T16:11:11.624",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456822,1745165471634,-500.0,0.00060263,120,"2025-04-20T16:11:11.634",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456823,1745165471643,-517.66,0.00060263,120,"2025-04-20T16:11:11.643",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456824,1745165471653,-500.0,0.00060263,120,"2025-04-20T16:11:11.653",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456825,1745165471662,-500.0,0.00060263,120,"2025-04-20T16:11:11.662",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456826,1745165471671,-500.0,0.00060263,120,"2025-04-20T16:11:11.671",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456827,1745165471681,-500.0,0.00060263,120,"2025-04-20T16:11:11.681",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456828,1745165471691,-1053.03,0.00060263,8,"2025-04-20T16:11:11.691",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456829,1745165471701,-500.0,0.00060263,120,"2025-04-20T16:11:11.701",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456830,1745165471712,-500.0,0.00060263,120,"2025-04-20T16:11:11.712",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456831,1745165471722,-500.0,0.00060263,120,"2025-04-20T16:11:11.722",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456832,1745165471731,-500.0,0.00060263,120,"2025-04-20T16:11:11.731",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456833,1745165471742,-500.0,0.00060263,120,"2025-04-20T16:11:11.742",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456834,1745165471754,-500.0,0.00060263,120,"2025-04-20T16:11:11.754",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456835,1745165471765,-1000.0,0.00060263,120,"2025-04-20T16:11:11.765",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456836,1745165471775,-515.17,0.00060263,120,"2025-04-20T16:11:11.775",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456837,1745165471785,-500.0,0.00060263,120,"2025-04-20T16:11:11.785",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456838,1745165471794,-500.0,0.00060263,120,"2025-04-20T16:11:11.794",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456839,1745165471804,-500.0,0.00060263,120,"2025-04-20T16:11:11.804",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456840,1745165471814,-500.0,0.00060263,120,"2025-04-20T16:11:11.814",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456841,1745165471824,-11624.11,0.00060263,2,"2025-04-20T16:11:11.824",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456842,1745165471833,-500.0,0.00060263,120,"2025-04-20T16:11:11.833",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456843,1745165471843,-500.0,0.00060263,120,"2025-04-20T16:11:11.843",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456844,1745165471853,-500.0,0.00060263,120,"2025-04-20T16:11:11.853",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456845,1745165471863,-500.0,0.00060263,120,"2025-04-20T16:11:11.863",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456846,1745165471871,-500.0,0.00060263,120,"2025-04-20T16:11:11.871",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456847,1745165471881,-570.03,0.00060263,120,"2025-04-20T16:11:11.881",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456848,1745165471891,-997.59,0.00060263,120,"2025-04-20T16:11:11.891",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456849,1745165471901,-500.0,0.00060263,120,"2025-04-20T16:11:11.901",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456850,1745165471912,-500.0,0.00060263,120,"2025-04-20T16:11:11.912",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456851,1745165471921,-500.0,0.00060263,120,"2025-04-20T16:11:11.921",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456852,1745165471931,-500.0,0.00060263,120,"2025-04-20T16:11:11.931",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456853,1745165471940,-500.0,0.00060263,120,"2025-04-20T16:11:11.940",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456854,1745165471949,-500.0,0.00060263,120,"2025-04-20T16:11:11.949",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456855,1745165471958,-500.0,0.00060263,120,"2025-04-20T16:11:11.958",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456856,1745165471967,-585.24,0.00060263,120,"2025-04-20T16:11:11.967",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456857,1745165471977,-500.0,0.00060263,120,"2025-04-20T16:11:11.977",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456858,1745165471986,-321.40571966,0.00060272,120,"2025-04-20T16:11:11.986",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456859,1745165471996,-500.0,0.00060272,120,"2025-04-20T16:11:11.996",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456860,1745165472006,-245.14277563,0.00060272,120,"2025-04-20T16:11:12.006",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456861,1745165472015,-500.0,0.00060272,120,"2025-04-20T16:11:12.015",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456862,1745165472025,-500.0,0.00060272,120,"2025-04-20T16:11:12.025",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456863,1745165472035,-500.0,0.00060272,120,"2025-04-20T16:11:12.035",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456864,1745165472045,-500.0,0.00060272,120,"2025-04-20T16:11:12.045",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456865,1745165472054,-500.0,0.00060272,120,"2025-04-20T16:11:12.054",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456866,1745165472063,-500.0,0.00060272,120,"2025-04-20T16:11:12.063",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456867,1745165472072,-500.0,0.00060272,120,"2025-04-20T16:11:12.072",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456868,1745165472082,-500.0,0.00060272,120,"2025-04-20T16:11:12.082",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456869,1745165472092,-500.0,0.00060272,120,"2025-04-20T16:11:12.092",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456870,1745165472102,-500.0,0.00060272,120,"2025-04-20T16:11:12.102",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456871,1745165472111,-500.0,0.00060272,120,"2025-04-20T16:11:12.111",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456872,1745165472121,-500.0,0.00060272,120,"2025-04-20T16:11:12.121",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456873,1745165472130,-500.0,0.00060272,120,"2025-04-20T16:11:12.130",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456874,1745165472139,-254.48768826,0.00060272,120,"2025-04-20T16:11:12.139",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456875,1745165472149,-500.0,0.00060272,30,"2025-04-20T16:11:12.149",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456876,1745165472158,-337.30700189,0.00060272,120,"2025-04-20T16:11:12.158",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456877,1745165472394,-214.35891463,0.00060272,120,"2025-04-20T16:11:12.394",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456878,1745165472404,-226.65816284,0.00060272,120,"2025-04-20T16:11:12.404",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456879,1745165472419,-226.12438847,0.00060272,120,"2025-04-20T16:11:12.419",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456880,1745165472429,-500.0,0.00060272,120,"2025-04-20T16:11:12.429",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456881,1745165472439,-500.0,0.00060272,120,"2025-04-20T16:11:12.439",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456882,1745165472454,-500.0,0.00060272,120,"2025-04-20T16:11:12.454",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456883,1745165472463,-500.0,0.00060272,120,"2025-04-20T16:11:12.463",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456884,1745165472472,-500.0,0.00060272,120,"2025-04-20T16:11:12.472",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456885,1745165472481,-197.83824169,0.00060272,120,"2025-04-20T16:11:12.481",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456886,1745165472493,-302.16175831,0.00060272,120,"2025-04-20T16:11:12.493",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456887,1745165472502,-500.0,0.00060272,120,"2025-04-20T16:11:12.502",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456888,1745165472512,-500.0,0.00060272,120,"2025-04-20T16:11:12.512",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456889,1745165472522,-500.0,0.00060272,120,"2025-04-20T16:11:12.522",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456890,1745165472531,-1219.36,0.00060272,120,"2025-04-20T16:11:12.531",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456891,1745165472541,-500.0,0.00060272,120,"2025-04-20T16:11:12.541",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456892,1745165472551,-410.79486529,0.00060272,120,"2025-04-20T16:11:12.551",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456893,1745165472560,-500.0,0.00060272,120,"2025-04-20T16:11:12.560",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456894,1745165472570,-589.74,0.00060272,120,"2025-04-20T16:11:12.570",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456895,1745165472582,-500.0,0.00060272,120,"2025-04-20T16:11:12.582",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456896,1745165472592,-500.0,0.00060272,120,"2025-04-20T16:11:12.592",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456897,1745165472602,-500.0,0.00060272,120,"2025-04-20T16:11:12.602",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456898,1745165472611,-500.0,0.00060272,120,"2025-04-20T16:11:12.611",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456899,1745165472621,-500.0,0.00060272,120,"2025-04-20T16:11:12.621",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456900,1745165472631,-500.0,0.00060272,120,"2025-04-20T16:11:12.631",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456901,1745165472640,-500.0,0.00060272,120,"2025-04-20T16:11:12.640",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456902,1745165472649,-500.0,0.00060272,120,"2025-04-20T16:11:12.649",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456903,1745165472658,-500.0,0.00060272,120,"2025-04-20T16:11:12.658",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456904,1745165472667,-501.45,0.00060272,120,"2025-04-20T16:11:12.667",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456905,1745165472677,-500.0,0.00060272,120,"2025-04-20T16:11:12.677",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456906,1745165472686,-500.0,0.00060272,120,"2025-04-20T16:11:12.686",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456907,1745165472695,-500.0,0.00060272,120,"2025-04-20T16:11:12.695",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456908,1745165472705,-500.0,0.00060272,120,"2025-04-20T16:11:12.705",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456909,1745165472715,-257.23076258,0.00060272,120,"2025-04-20T16:11:12.715",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456910,1745165472724,-500.0,0.00060272,120,"2025-04-20T16:11:12.724",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456911,1745165472734,-228.83098283,0.00060272,120,"2025-04-20T16:11:12.734",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456912,1745165472744,-500.0,0.00060272,120,"2025-04-20T16:11:12.744",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456913,1745165472753,-500.0,0.00060272,120,"2025-04-20T16:11:12.753",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456914,1745165472763,-500.0,0.00060272,120,"2025-04-20T16:11:12.763",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456915,1745165472772,-1240.18,0.00060272,2,"2025-04-20T16:11:12.772",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456916,1745165472782,-628.04785529,0.00060272,120,"2025-04-20T16:11:12.782",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456917,1745165472792,-500.0,0.00060272,120,"2025-04-20T16:11:12.792",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456918,1745165472802,-500.0,0.00060272,120,"2025-04-20T16:11:12.802",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456919,1745165472812,-500.0,0.00060272,120,"2025-04-20T16:11:12.812",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456920,1745165472822,-500.0,0.00060272,120,"2025-04-20T16:11:12.822",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456921,1745165472832,-1029.22,0.00060272,120,"2025-04-20T16:11:12.832",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456922,1745165472841,-500.0,0.00060272,120,"2025-04-20T16:11:12.841",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456923,1745165472852,-500.0,0.00060272,120,"2025-04-20T16:11:12.852",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456924,1745165472862,-500.0,0.00060272,120,"2025-04-20T16:11:12.862",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456925,1745165472871,-1459.41,0.00060272,120,"2025-04-20T16:11:12.871",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456926,1745165472881,-500.0,0.00060272,120,"2025-04-20T16:11:12.881",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456927,1745165472890,-500.0,0.00060272,120,"2025-04-20T16:11:12.890",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456928,1745165472899,-447.76231447,0.00060272,120,"2025-04-20T16:11:12.899",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456929,1745165472908,-500.0,0.00060272,120,"2025-04-20T16:11:12.908",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456930,1745165472918,-1122.24,0.00060272,120,"2025-04-20T16:11:12.918",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456931,1745165472928,-500.0,0.00060272,120,"2025-04-20T16:11:12.928",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456932,1745165472938,-500.0,0.00060272,120,"2025-04-20T16:11:12.938",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456933,1745165472948,-1792.53,0.00060272,12,"2025-04-20T16:11:12.948",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456934,1745165472958,-688.69,0.00060272,120,"2025-04-20T16:11:12.958",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456935,1745165472967,-500.0,0.00060272,120,"2025-04-20T16:11:12.967",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456936,1745165472976,-500.0,0.00060272,120,"2025-04-20T16:11:12.976",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456937,1745165472986,-500.0,0.00060272,30,"2025-04-20T16:11:12.986",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456938,1745165472995,-500.0,0.00060272,48,"2025-04-20T16:11:12.995",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456939,1745165473004,-500.0,0.00060272,120,"2025-04-20T16:11:13.004",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456940,1745165473015,-500.0,0.00060272,120,"2025-04-20T16:11:13.015",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456941,1745165473025,-500.0,0.00060272,120,"2025-04-20T16:11:13.025",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456942,1745165473036,-500.0,0.00060272,120,"2025-04-20T16:11:13.036",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456943,1745165473046,-500.0,0.00060272,120,"2025-04-20T16:11:13.046",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456944,1745165473056,-500.0,0.00060272,120,"2025-04-20T16:11:13.056",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456945,1745165473067,-500.0,0.00060272,120,"2025-04-20T16:11:13.067",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456946,1745165473077,-500.0,0.00060272,120,"2025-04-20T16:11:13.077",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456947,1745165473086,-500.0,0.00060272,120,"2025-04-20T16:11:13.086",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456948,1745165473095,-500.0,0.00060272,120,"2025-04-20T16:11:13.095",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456949,1745165473106,-500.0,0.00060272,120,"2025-04-20T16:11:13.106",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456950,1745165473115,-500.0,0.00060272,120,"2025-04-20T16:11:13.115",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456951,1745165473125,-500.0,0.00060272,120,"2025-04-20T16:11:13.125",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456952,1745165473134,-500.0,0.00060272,120,"2025-04-20T16:11:13.134",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456953,1745165473145,-592.36,0.00060272,120,"2025-04-20T16:11:13.145",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456954,1745165473155,-500.0,0.00060272,120,"2025-04-20T16:11:13.155",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456955,1745165473165,-500.0,0.00060272,120,"2025-04-20T16:11:13.165",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456956,1745165473174,-500.0,0.00060272,120,"2025-04-20T16:11:13.174",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456957,1745165473183,-500.0,0.00060272,120,"2025-04-20T16:11:13.183",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456958,1745165473193,-607.64,0.00060272,120,"2025-04-20T16:11:13.193",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456959,1745165473202,-598.3,0.00060272,120,"2025-04-20T16:11:13.202",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456960,1745165473213,-500.0,0.00060272,120,"2025-04-20T16:11:13.213",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456961,1745165473223,-500.0,0.00060272,120,"2025-04-20T16:11:13.223",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456962,1745165473232,-500.0,0.00060272,120,"2025-04-20T16:11:13.232",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456963,1745165473241,-500.0,0.00060272,120,"2025-04-20T16:11:13.241",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456964,1745165473251,-500.0,0.00060272,120,"2025-04-20T16:11:13.251",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456965,1745165473261,-500.0,0.00060272,120,"2025-04-20T16:11:13.261",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456966,1745165473270,-761.85,0.00060272,120,"2025-04-20T16:11:13.270",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456967,1745165473279,-500.0,0.00060272,120,"2025-04-20T16:11:13.279",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456968,1745165473288,-500.0,0.00060272,120,"2025-04-20T16:11:13.288",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456969,1745165473297,-500.0,0.00060272,120,"2025-04-20T16:11:13.297",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456970,1745165473306,-500.0,0.00060272,120,"2025-04-20T16:11:13.306",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456971,1745165473315,-500.0,0.00060272,120,"2025-04-20T16:11:13.315",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456972,1745165473325,-500.0,0.00060273,120,"2025-04-20T16:11:13.325",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456973,1745165473335,-500.0,0.00060273,120,"2025-04-20T16:11:13.335",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456974,1745165473346,-500.0,0.00060273,120,"2025-04-20T16:11:13.346",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456975,1745165473355,-500.0,0.00060273,120,"2025-04-20T16:11:13.355",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456976,1745165473364,-277.33685735,0.00060273,120,"2025-04-20T16:11:13.364",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456977,1745165473373,-500.0,0.00060273,120,"2025-04-20T16:11:13.373",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456978,1745165473382,-500.0,0.00060273,120,"2025-04-20T16:11:13.382",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456979,1745165473392,-570.39,0.00060273,120,"2025-04-20T16:11:13.392",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456980,1745165473401,-500.0,0.00060273,120,"2025-04-20T16:11:13.401",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456981,1745165473410,-500.0,0.00060273,120,"2025-04-20T16:11:13.410",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456982,1745165473419,-500.0,0.00060273,120,"2025-04-20T16:11:13.419",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456983,1745165473428,-500.0,0.00060273,120,"2025-04-20T16:11:13.428",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456984,1745165473437,-1390.52,0.00060273,120,"2025-04-20T16:11:13.437",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456985,1745165473450,-373.09259025,0.00060273,30,"2025-04-20T16:11:13.450",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456986,1745165473461,-500.0,0.00060273,120,"2025-04-20T16:11:13.461",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456987,1745165473470,-500.0,0.00060273,120,"2025-04-20T16:11:13.470",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456988,1745165473480,-500.0,0.00060273,120,"2025-04-20T16:11:13.480",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456989,1745165473491,-500.0,0.00060273,120,"2025-04-20T16:11:13.491",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456990,1745165473500,-500.0,0.00060273,120,"2025-04-20T16:11:13.500",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456991,1745165473510,-500.0,0.00060273,120,"2025-04-20T16:11:13.510",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456992,1745165473519,-562.79194023,0.00060273,120,"2025-04-20T16:11:13.519",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456993,1745165473530,-500.0,0.00060273,120,"2025-04-20T16:11:13.530",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456994,1745165473539,-500.0,0.00060273,120,"2025-04-20T16:11:13.539",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456995,1745165473549,-577.61,0.00060273,120,"2025-04-20T16:11:13.549",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456996,1745165473558,-152.51304434,0.00060273,120,"2025-04-20T16:11:13.558",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456997,1745165473568,-438.80700615,0.00060273,120,"2025-04-20T16:11:13.568",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456998,1745165473577,-927.32,0.00060273,120,"2025-04-20T16:11:13.577",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358456999,1745165473586,-500.0,0.00060273,120,"2025-04-20T16:11:13.586",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457000,1745165473596,-500.0,0.00060273,120,"2025-04-20T16:11:13.596",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457001,1745165473605,-500.0,0.00060273,120,"2025-04-20T16:11:13.605",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457002,1745165473614,-500.0,0.00060273,120,"2025-04-20T16:11:13.614",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457003,1745165473624,-500.0,0.00060273,120,"2025-04-20T16:11:13.624",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457004,1745165473633,-500.0,0.00060273,120,"2025-04-20T16:11:13.633",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457005,1745165473642,-273.40777574,0.00060273,120,"2025-04-20T16:11:13.642",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457006,1745165473652,-500.0,0.00060273,120,"2025-04-20T16:11:13.652",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457007,1745165473661,-500.0,0.00060273,120,"2025-04-20T16:11:13.661",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457008,1745165473671,-500.0,0.00060273,120,"2025-04-20T16:11:13.671",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457009,1745165473680,-500.0,0.00060273,120,"2025-04-20T16:11:13.680",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457010,1745165473690,-500.0,0.00060273,120,"2025-04-20T16:11:13.690",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457011,1745165473698,-248.73477717,0.00060273,120,"2025-04-20T16:11:13.698",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457012,1745165473707,-500.0,0.00060273,120,"2025-04-20T16:11:13.707",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457013,1745165473718,-500.0,0.00060273,120,"2025-04-20T16:11:13.718",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457014,1745165473728,-151.0,0.00060388,120,"2025-04-20T16:11:13.728",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457015,1745165473739,-474.65,0.000605,60,"2025-04-20T16:11:13.739",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457016,1745165473749,-2583.87122038,0.00060529,15,"2025-04-20T16:11:13.749",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457017,1745165473759,-304.03468225,0.00060575,120,"2025-04-20T16:11:13.759",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457018,1745165473771,-3563.37220649,0.00060599,15,"2025-04-20T16:11:13.771",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457019,1745165473782,-1974.48,0.000606,60,"2025-04-20T16:11:13.782",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457020,1745165473791,-208.0,0.0006063,30,"2025-04-20T16:11:13.791",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457021,1745165473801,-211.0,0.0006063,30,"2025-04-20T16:11:13.801",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457022,1745165473810,-379.05,0.00060648,2,"2025-04-20T16:11:13.810",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457023,1745165473819,-198.99052455,0.000607,10,"2025-04-20T16:11:13.819",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457024,1745165473829,-200.0,0.000608,120,"2025-04-20T16:11:13.829",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457025,1745165473838,-200.0,0.000608,120,"2025-04-20T16:11:13.838",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457026,1745165473848,-500.0,0.00060809,120,"2025-04-20T16:11:13.848",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457027,1745165473858,-500.0,0.00060809,120,"2025-04-20T16:11:13.858",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457028,1745165473868,-500.0,0.00060809,120,"2025-04-20T16:11:13.868",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457029,1745165473877,-645.09628237,0.00060809,120,"2025-04-20T16:11:13.877",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457030,1745165473886,-500.0,0.00060809,120,"2025-04-20T16:11:13.886",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457031,1745165473895,-500.0,0.00060809,120,"2025-04-20T16:11:13.895",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457032,1745165473905,-464.03839258,0.00060809,120,"2025-04-20T16:11:13.905",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457033,1745165473914,-500.0,0.00060809,118,"2025-04-20T16:11:13.914",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457034,1745165473923,-500.0,0.00060809,120,"2025-04-20T16:11:13.923",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457035,1745165473932,-500.0,0.00060809,2,"2025-04-20T16:11:13.932",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457036,1745165473942,-391.84966557,0.00060809,120,"2025-04-20T16:11:13.942",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457037,1745165473951,-500.0,0.0006081,120,"2025-04-20T16:11:13.951",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457038,1745165473961,-627.23907054,0.0006081,120,"2025-04-20T16:11:13.961",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457039,1745165473971,-500.0,0.0006081,120,"2025-04-20T16:11:13.971",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457040,1745165473981,-500.0,0.0006081,120,"2025-04-20T16:11:13.981",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457041,1745165473990,-500.0,0.0006081,120,"2025-04-20T16:11:13.990",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457042,1745165474000,-500.0,0.0006081,120,"2025-04-20T16:11:14.000",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457043,1745165474010,-447.16862138,0.0006081,120,"2025-04-20T16:11:14.010",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457044,1745165474020,-501.31417931,0.0006081,120,"2025-04-20T16:11:14.020",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457045,1745165474030,-1713.3,0.0006081,120,"2025-04-20T16:11:14.030",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457046,1745165474040,-500.0,0.0006081,120,"2025-04-20T16:11:14.040",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457047,1745165474050,-517.66,0.0006081,120,"2025-04-20T16:11:14.050",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457048,1745165474060,-500.0,0.0006081,120,"2025-04-20T16:11:14.060",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457049,1745165474070,-500.0,0.0006081,120,"2025-04-20T16:11:14.070",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457050,1745165474079,-500.0,0.0006081,120,"2025-04-20T16:11:14.079",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457051,1745165474088,-500.0,0.0006081,120,"2025-04-20T16:11:14.088",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457052,1745165474098,-1053.03,0.0006081,8,"2025-04-20T16:11:14.098",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457053,1745165474108,-500.0,0.0006081,120,"2025-04-20T16:11:14.108",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457054,1745165474118,-500.0,0.0006081,120,"2025-04-20T16:11:14.118",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457055,1745165474127,-500.0,0.0006081,120,"2025-04-20T16:11:14.127",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457056,1745165474138,-267.12305826,0.0006081,120,"2025-04-20T16:11:14.138",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457057,1745165474147,-500.0,0.0006081,120,"2025-04-20T16:11:14.147",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457058,1745165474157,-500.0,0.0006081,120,"2025-04-20T16:11:14.157",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457059,1745165474168,-1000.0,0.0006081,120,"2025-04-20T16:11:14.168",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457060,1745165474178,-515.17,0.0006081,120,"2025-04-20T16:11:14.178",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457061,1745165474187,-500.0,0.0006081,120,"2025-04-20T16:11:14.187",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457062,1745165474197,-500.0,0.0006081,120,"2025-04-20T16:11:14.197",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457063,1745165474206,-500.0,0.0006081,120,"2025-04-20T16:11:14.206",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457064,1745165474216,-270.42609331,0.0006081,120,"2025-04-20T16:11:14.216",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457065,1745165474226,-11624.11,0.0006081,2,"2025-04-20T16:11:14.226",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457066,1745165474235,-500.0,0.0006081,120,"2025-04-20T16:11:14.235",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457067,1745165474244,-500.0,0.0006081,120,"2025-04-20T16:11:14.244",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457068,1745165474253,-500.0,0.0006081,120,"2025-04-20T16:11:14.253",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457069,1745165474263,-500.0,0.0006081,120,"2025-04-20T16:11:14.263",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457070,1745165474272,-500.0,0.0006081,120,"2025-04-20T16:11:14.272",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457071,1745165474281,-570.03,0.0006081,120,"2025-04-20T16:11:14.281",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457072,1745165474291,-997.59,0.0006081,120,"2025-04-20T16:11:14.291",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457073,1745165474301,-521.02290597,0.0006081,120,"2025-04-20T16:11:14.301",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457074,1745165474310,-500.0,0.0006081,120,"2025-04-20T16:11:14.310",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457075,1745165474320,-500.0,0.0006081,120,"2025-04-20T16:11:14.320",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457076,1745165474330,-500.0,0.0006081,120,"2025-04-20T16:11:14.330",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457077,1745165474340,-500.0,0.0006081,120,"2025-04-20T16:11:14.340",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457078,1745165474349,-500.0,0.0006081,120,"2025-04-20T16:11:14.349",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457079,1745165474358,-447.33623277,0.0006081,120,"2025-04-20T16:11:14.358",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457080,1745165474368,-585.24,0.0006081,120,"2025-04-20T16:11:14.368",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457081,1745165474377,-500.0,0.0006081,120,"2025-04-20T16:11:14.377",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457082,1745165474387,-150.0,0.00060819,120,"2025-04-20T16:11:14.387",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457083,1745165474397,-500.0,0.0006082,120,"2025-04-20T16:11:14.397",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457084,1745165474406,-500.0,0.0006082,120,"2025-04-20T16:11:14.406",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457085,1745165474416,-500.0,0.0006082,120,"2025-04-20T16:11:14.416",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457086,1745165474426,-500.0,0.0006082,120,"2025-04-20T16:11:14.426",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457087,1745165474435,-500.0,0.0006082,120,"2025-04-20T16:11:14.435",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457088,1745165474444,-500.0,0.0006082,120,"2025-04-20T16:11:14.444",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457089,1745165474458,-500.0,0.0006082,120,"2025-04-20T16:11:14.458",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457090,1745165474469,-500.0,0.0006082,120,"2025-04-20T16:11:14.469",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457091,1745165474478,-500.0,0.0006082,120,"2025-04-20T16:11:14.478",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457092,1745165474487,-500.0,0.0006082,120,"2025-04-20T16:11:14.487",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457093,1745165474498,-500.0,0.0006082,120,"2025-04-20T16:11:14.498",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457094,1745165474508,-500.0,0.0006082,120,"2025-04-20T16:11:14.508",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457095,1745165474518,-500.0,0.0006082,120,"2025-04-20T16:11:14.518",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457096,1745165474530,-500.0,0.0006082,30,"2025-04-20T16:11:14.530",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457097,1745165474539,-500.0,0.0006082,120,"2025-04-20T16:11:14.539",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457098,1745165474651,-500.0,0.0006082,120,"2025-04-20T16:11:14.651",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457099,1745165474661,-500.0,0.0006082,120,"2025-04-20T16:11:14.661",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457100,1745165474670,-500.0,0.0006082,120,"2025-04-20T16:11:14.670",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457101,1745165474679,-500.0,0.0006082,120,"2025-04-20T16:11:14.679",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457102,1745165474688,-500.0,0.0006082,120,"2025-04-20T16:11:14.688",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457103,1745165474697,-500.0,0.0006082,120,"2025-04-20T16:11:14.697",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457104,1745165474706,-500.0,0.0006082,120,"2025-04-20T16:11:14.706",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457105,1745165474716,-500.0,0.0006082,120,"2025-04-20T16:11:14.716",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457106,1745165474724,-1219.36,0.0006082,120,"2025-04-20T16:11:14.724",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457107,1745165474733,-500.0,0.0006082,120,"2025-04-20T16:11:14.733",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457108,1745165474742,-247.31732126,0.0006082,120,"2025-04-20T16:11:14.742",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457109,1745165474751,-589.74,0.0006082,120,"2025-04-20T16:11:14.751",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457110,1745165474760,-500.0,0.0006082,120,"2025-04-20T16:11:14.760",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457111,1745165474769,-500.0,0.0006082,120,"2025-04-20T16:11:14.769",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457112,1745165474778,-500.0,0.0006082,120,"2025-04-20T16:11:14.778",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457113,1745165474788,-500.0,0.0006082,120,"2025-04-20T16:11:14.788",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457114,1745165474797,-500.0,0.0006082,120,"2025-04-20T16:11:14.797",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457115,1745165474806,-500.0,0.0006082,120,"2025-04-20T16:11:14.806",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457116,1745165474816,-500.0,0.0006082,120,"2025-04-20T16:11:14.816",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457117,1745165474825,-500.0,0.0006082,120,"2025-04-20T16:11:14.825",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457118,1745165474834,-500.0,0.0006082,120,"2025-04-20T16:11:14.834",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457119,1745165474844,-501.45,0.0006082,120,"2025-04-20T16:11:14.844",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457120,1745165474854,-500.0,0.0006082,120,"2025-04-20T16:11:14.854",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457121,1745165474864,-500.0,0.0006082,120,"2025-04-20T16:11:14.864",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457122,1745165474874,-500.0,0.0006082,120,"2025-04-20T16:11:14.874",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457123,1745165474884,-500.0,0.0006082,120,"2025-04-20T16:11:14.884",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457124,1745165474894,-500.0,0.0006082,120,"2025-04-20T16:11:14.894",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457125,1745165474904,-500.0,0.0006082,120,"2025-04-20T16:11:14.904",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457126,1745165474913,-500.0,0.0006082,120,"2025-04-20T16:11:14.913",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457127,1745165474923,-500.0,0.0006082,120,"2025-04-20T16:11:14.923",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457128,1745165474932,-1240.18,0.0006082,2,"2025-04-20T16:11:14.932",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457129,1745165474942,-500.0,0.0006082,120,"2025-04-20T16:11:14.942",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457130,1745165474951,-500.0,0.0006082,120,"2025-04-20T16:11:14.951",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457131,1745165474960,-500.0,0.0006082,120,"2025-04-20T16:11:14.960",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457132,1745165474970,-500.0,0.0006082,120,"2025-04-20T16:11:14.970",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457133,1745165474980,-1029.22,0.0006082,120,"2025-04-20T16:11:14.980",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457134,1745165474990,-338.93896747,0.0006082,120,"2025-04-20T16:11:14.990",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457135,1745165475000,-500.0,0.0006082,120,"2025-04-20T16:11:15.000",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457136,1745165475009,-500.0,0.0006082,120,"2025-04-20T16:11:15.009",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457137,1745165475019,-1459.41,0.0006082,120,"2025-04-20T16:11:15.019",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457138,1745165475028,-500.0,0.0006082,120,"2025-04-20T16:11:15.028",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457139,1745165475037,-500.0,0.0006082,120,"2025-04-20T16:11:15.037",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457140,1745165475047,-264.30451061,0.0006082,120,"2025-04-20T16:11:15.047",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457141,1745165475057,-1122.24,0.0006082,120,"2025-04-20T16:11:15.057",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457142,1745165475066,-536.45892763,0.0006082,120,"2025-04-20T16:11:15.066",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457143,1745165475075,-500.0,0.0006082,120,"2025-04-20T16:11:15.075",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457144,1745165475085,-1792.53,0.0006082,12,"2025-04-20T16:11:15.085",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457145,1745165475094,-688.69,0.0006082,120,"2025-04-20T16:11:15.094",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457146,1745165475104,-500.0,0.0006082,120,"2025-04-20T16:11:15.104",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457147,1745165475114,-500.0,0.0006082,120,"2025-04-20T16:11:15.114",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457148,1745165475123,-500.0,0.0006082,30,"2025-04-20T16:11:15.123",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457149,1745165475132,-532.75686443,0.0006082,50,"2025-04-20T16:11:15.132",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457150,1745165475141,-500.0,0.0006082,120,"2025-04-20T16:11:15.141",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457151,1745165475150,-500.0,0.0006082,120,"2025-04-20T16:11:15.150",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457152,1745165475159,-500.0,0.0006082,120,"2025-04-20T16:11:15.159",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457153,1745165475168,-500.0,0.0006082,120,"2025-04-20T16:11:15.168",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457154,1745165475177,-500.0,0.0006082,120,"2025-04-20T16:11:15.177",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457155,1745165475186,-500.0,0.0006082,120,"2025-04-20T16:11:15.186",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457156,1745165475196,-500.0,0.0006082,120,"2025-04-20T16:11:15.196",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457157,1745165475206,-604.8156491,0.0006082,120,"2025-04-20T16:11:15.206",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457158,1745165475215,-570.74385597,0.0006082,120,"2025-04-20T16:11:15.215",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457159,1745165475224,-500.0,0.0006082,120,"2025-04-20T16:11:15.224",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457160,1745165475233,-500.0,0.0006082,120,"2025-04-20T16:11:15.233",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457161,1745165475243,-500.0,0.0006082,120,"2025-04-20T16:11:15.243",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457162,1745165475252,-500.0,0.0006082,120,"2025-04-20T16:11:15.252",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457163,1745165475261,-500.0,0.0006082,120,"2025-04-20T16:11:15.261",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457164,1745165475270,-592.36,0.0006082,120,"2025-04-20T16:11:15.270",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457165,1745165475280,-500.0,0.0006082,120,"2025-04-20T16:11:15.280",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457166,1745165475290,-500.0,0.0006082,120,"2025-04-20T16:11:15.290",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457167,1745165475299,-500.0,0.0006082,120,"2025-04-20T16:11:15.299",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457168,1745165475310,-500.0,0.0006082,120,"2025-04-20T16:11:15.310",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457169,1745165475319,-607.64,0.0006082,120,"2025-04-20T16:11:15.319",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457170,1745165475329,-598.3,0.0006082,120,"2025-04-20T16:11:15.329",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457171,1745165475338,-500.0,0.0006082,120,"2025-04-20T16:11:15.338",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457172,1745165475348,-500.0,0.0006082,120,"2025-04-20T16:11:15.348",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457173,1745165475358,-500.0,0.0006082,120,"2025-04-20T16:11:15.358",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457174,1745165475368,-500.0,0.0006082,120,"2025-04-20T16:11:15.368",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457175,1745165475377,-500.0,0.0006082,120,"2025-04-20T16:11:15.377",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457176,1745165475387,-500.0,0.0006082,120,"2025-04-20T16:11:15.387",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457177,1745165475396,-761.85,0.0006082,120,"2025-04-20T16:11:15.396",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457178,1745165475406,-500.0,0.0006082,120,"2025-04-20T16:11:15.406",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457179,1745165475415,-500.0,0.0006082,120,"2025-04-20T16:11:15.415",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457180,1745165475424,-500.0,0.0006082,120,"2025-04-20T16:11:15.424",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457181,1745165475433,-500.0,0.0006082,120,"2025-04-20T16:11:15.433",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457182,1745165475442,-500.0,0.0006082,120,"2025-04-20T16:11:15.442",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457183,1745165475454,-500.0,0.00060821,120,"2025-04-20T16:11:15.454",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457184,1745165475463,-500.0,0.00060821,120,"2025-04-20T16:11:15.463",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457185,1745165475472,-500.0,0.00060821,120,"2025-04-20T16:11:15.472",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457186,1745165475481,-500.0,0.00060821,120,"2025-04-20T16:11:15.481",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457187,1745165475490,-500.0,0.00060821,120,"2025-04-20T16:11:15.490",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457188,1745165475500,-596.21284507,0.00060821,120,"2025-04-20T16:11:15.500",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457189,1745165475509,-570.39,0.00060821,120,"2025-04-20T16:11:15.509",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457190,1745165475518,-500.0,0.00060821,120,"2025-04-20T16:11:15.518",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457191,1745165475528,-500.0,0.00060821,120,"2025-04-20T16:11:15.528",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457192,1745165475538,-478.26570399,0.00060821,120,"2025-04-20T16:11:15.538",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457193,1745165475547,-500.0,0.00060821,120,"2025-04-20T16:11:15.547",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457194,1745165475556,-1390.52,0.00060821,120,"2025-04-20T16:11:15.556",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457195,1745165475565,-500.0,0.00060821,120,"2025-04-20T16:11:15.565",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457196,1745165475575,-500.0,0.00060821,120,"2025-04-20T16:11:15.575",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457197,1745165475584,-633.65027868,0.00060821,120,"2025-04-20T16:11:15.584",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457198,1745165475593,-500.0,0.00060821,120,"2025-04-20T16:11:15.593",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457199,1745165475603,-555.65141957,0.00060821,120,"2025-04-20T16:11:15.603",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457200,1745165475613,-500.0,0.00060821,120,"2025-04-20T16:11:15.613",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457201,1745165475622,-500.0,0.00060821,120,"2025-04-20T16:11:15.622",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457202,1745165475632,-500.0,0.00060821,120,"2025-04-20T16:11:15.632",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457203,1745165475642,-577.61,0.00060821,120,"2025-04-20T16:11:15.642",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457204,1745165475651,-927.32,0.00060821,120,"2025-04-20T16:11:15.651",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457205,1745165475660,-500.0,0.00060821,120,"2025-04-20T16:11:15.660",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457206,1745165475669,-500.0,0.00060821,120,"2025-04-20T16:11:15.669",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457207,1745165475679,-500.0,0.00060821,120,"2025-04-20T16:11:15.679",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457208,1745165475688,-500.0,0.00060821,120,"2025-04-20T16:11:15.688",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457209,1745165475697,-500.0,0.00060821,120,"2025-04-20T16:11:15.697",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457210,1745165475706,-500.0,0.00060821,120,"2025-04-20T16:11:15.706",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457211,1745165475716,-500.0,0.00060821,120,"2025-04-20T16:11:15.716",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457212,1745165475726,-500.0,0.00060821,120,"2025-04-20T16:11:15.726",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457213,1745165475736,-500.0,0.00060821,120,"2025-04-20T16:11:15.736",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457214,1745165475745,-500.0,0.00060821,120,"2025-04-20T16:11:15.745",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457215,1745165475754,-500.0,0.00060821,120,"2025-04-20T16:11:15.754",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457216,1745165475764,-500.0,0.00060821,120,"2025-04-20T16:11:15.764",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457217,1745165475773,-500.0,0.00060821,120,"2025-04-20T16:11:15.773",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457218,1745165475783,-1070.0,0.00060874,120,"2025-04-20T16:11:15.783",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457219,1745165475793,-500.0,0.00060973,2,"2025-04-20T16:11:15.793",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457220,1745165475803,-150.0,0.00060999,120,"2025-04-20T16:11:15.803",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457221,1745165475812,-2996.64879908,0.00061,120,"2025-04-20T16:11:15.812",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457222,1745165475833,-13026.07112764,0.00061,120,"2025-04-20T16:11:15.833",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457223,1745165475845,-2534.32489379,0.00061,120,"2025-04-20T16:11:15.845",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457224,1745165843500,56091.0,0.00032,60,"2025-04-20T16:17:23.500",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457225,1745166308800,670177.10980491,0.0002,2,"2025-04-20T16:25:08.800",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457226,1745166308827,695045.0,0.0002,2,"2025-04-20T16:25:08.827",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457227,1745166308855,368704.0,0.0002,2,"2025-04-20T16:25:08.855",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457228,1745166308881,10000.0,0.0002,2,"2025-04-20T16:25:08.881",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457229,1745166308904,10000.0,0.0002,2,"2025-04-20T16:25:08.904",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457230,1745166308926,10000.0,0.0002,2,"2025-04-20T16:25:08.926",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457231,1745166308948,10000.0,0.0002,2,"2025-04-20T16:25:08.948",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457232,1745166308971,10000.0,0.0002,2,"2025-04-20T16:25:08.971",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457233,1745166308994,10000.0,0.0002,2,"2025-04-20T16:25:08.994",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457234,1745166309017,10000.0,0.0002,2,"2025-04-20T16:25:09.017",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457235,1745166309040,10000.0,0.0002,2,"2025-04-20T16:25:09.040",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457236,1745166309064,9000.0,0.0002,2,"2025-04-20T16:25:09.064",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457237,1745166309097,1999874.384873,0.0002,2,"2025-04-20T16:25:09.097",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457238,1745166309128,1266258.82485065,0.0002,2,"2025-04-20T16:25:09.128",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457239,1745166309192,450.0,0.00017,2,"2025-04-20T16:25:09.192",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457242,1745166427124,-200.0,0.00031,2,"2025-04-20T16:27:07.124",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457243,1745166427144,-161.26,0.00044213,2,"2025-04-20T16:27:07.144",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457244,1745166427165,-150.0,0.00045472,120,"2025-04-20T16:27:07.165",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457245,1745166427195,-152.27,0.000481,45,"2025-04-20T16:27:07.195",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457246,1745166427222,-152.27,0.000481,45,"2025-04-20T16:27:07.222",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457247,1745166427250,-152.27,0.000481,45,"2025-04-20T16:27:07.250",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457248,1745166427278,-152.27,0.000481,45,"2025-04-20T16:27:07.278",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457249,1745166427297,-250.0,0.00048527,2,"2025-04-20T16:27:07.297",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457250,1745166427317,-151.0,0.00049048,15,"2025-04-20T16:27:07.317",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457251,1745166427337,-150.0,0.00051066,120,"2025-04-20T16:27:07.337",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457252,1745166427357,-67.1403713,0.00051066,120,"2025-04-20T16:27:07.357",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457282,1745166631924,-151.0,0.00047149,15,"2025-04-20T16:30:31.924",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457283,1745166631934,-165.71118045,0.00047676,2,"2025-04-20T16:30:31.934",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457284,1745166631945,-300.0,0.00047775,5,"2025-04-20T16:30:31.945",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457285,1745166631954,-27861.6014184,0.00047776,30,"2025-04-20T16:30:31.954",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457286,1745166631965,-772.16266959,0.00047776,120,"2025-04-20T16:30:31.965",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457287,1745166631975,-86.1496287,0.00051066,120,"2025-04-20T16:30:31.975",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457288,1745166631985,-150.0,0.00052083,120,"2025-04-20T16:30:31.985",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457289,1745166631994,-284.28,0.00053124,2,"2025-04-20T16:30:31.994",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457290,1745166632002,-152.27,0.000536,54,"2025-04-20T16:30:32.002",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457291,1745166632011,-152.27,0.000536,54,"2025-04-20T16:30:32.011",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457292,1745166632021,-152.27,0.000536,54,"2025-04-20T16:30:32.021",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457293,1745166632031,-152.27,0.000536,54,"2025-04-20T16:30:32.031",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457295,1745166632041,-152.27,0.000536,54,"2025-04-20T16:30:32.041",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457297,1745166632050,-152.27,0.000536,54,"2025-04-20T16:30:32.050",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457299,1745166632059,-152.27,0.000536,54,"2025-04-20T16:30:32.059",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457301,1745166632068,-152.27,0.000536,54,"2025-04-20T16:30:32.068",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457303,1745166632077,-151.0,0.00055,120,"2025-04-20T16:30:32.077",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457305,1745166632086,-411.87,0.00055052,120,"2025-04-20T16:30:32.086",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457307,1745166632095,-227.21,0.00055082,30,"2025-04-20T16:30:32.095",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457309,1745166632104,-233.37381586,0.00055185,2,"2025-04-20T16:30:32.104",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457311,1745166632114,-165.71118045,0.00055229,2,"2025-04-20T16:30:32.114",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457313,1745166632124,-1000.0,0.00055242,30,"2025-04-20T16:30:32.124",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457315,1745166632132,-19931.35919027,0.0005532,2,"2025-04-20T16:30:32.132",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457317,1745166632142,-176.215,0.00055329,105,"2025-04-20T16:30:32.142",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457319,1745166632151,-500.0,0.0005533,120,"2025-04-20T16:30:32.151",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457321,1745166632160,-552.76672016,0.0005533,120,"2025-04-20T16:30:32.160",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457322,1745166632169,-500.0,0.0005533,120,"2025-04-20T16:30:32.169",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457324,1745166632178,-500.0,0.0005533,120,"2025-04-20T16:30:32.178",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457325,1745166632187,-500.0,0.0005533,120,"2025-04-20T16:30:32.187",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457327,1745166632196,-210.72618601,0.0005533,120,"2025-04-20T16:30:32.196",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457329,1745166632206,-500.0,0.0005533,120,"2025-04-20T16:30:32.206",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457331,1745166632215,-500.0,0.0005533,120,"2025-04-20T16:30:32.215",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457333,1745166632224,-500.0,0.0005533,120,"2025-04-20T16:30:32.224",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457335,1745166632233,-500.0,0.0005533,120,"2025-04-20T16:30:32.233",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457338,1745166632242,-500.0,0.0005533,120,"2025-04-20T16:30:32.242",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457341,1745166632251,-500.0,0.0005533,120,"2025-04-20T16:30:32.251",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457343,1745166632260,-382.51321266,0.0005533,120,"2025-04-20T16:30:32.260",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457346,1745166632269,-500.0,0.0005533,120,"2025-04-20T16:30:32.269",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457349,1745166632278,-500.0,0.0005533,120,"2025-04-20T16:30:32.278",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457352,1745166632287,-500.0,0.0005533,120,"2025-04-20T16:30:32.287",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457354,1745166632296,-500.0,0.0005533,120,"2025-04-20T16:30:32.296",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457356,1745166632305,-500.0,0.0005533,120,"2025-04-20T16:30:32.305",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457358,1745166632314,-304.67499826,0.0005533,120,"2025-04-20T16:30:32.314",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457361,1745166632329,-195.32500174,0.0005533,120,"2025-04-20T16:30:32.329",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457363,1745166632338,-300.0,0.0005533,120,"2025-04-20T16:30:32.338",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457365,1745166632347,-500.0,0.0005533,120,"2025-04-20T16:30:32.347",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457367,1745166632355,-500.0,0.0005533,120,"2025-04-20T16:30:32.355",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457369,1745166632364,-500.0,0.0005533,120,"2025-04-20T16:30:32.364",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457371,1745166632373,-500.0,0.0005533,120,"2025-04-20T16:30:32.373",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457372,1745166632382,-500.0,0.0005533,120,"2025-04-20T16:30:32.382",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457374,1745166632391,-500.0,0.0005533,120,"2025-04-20T16:30:32.391",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457376,1745166632400,-500.0,0.0005533,120,"2025-04-20T16:30:32.400",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457378,1745166632409,-513.09705606,0.0005534,120,"2025-04-20T16:30:32.409",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457380,1745166632418,-500.0,0.0005534,120,"2025-04-20T16:30:32.418",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457382,1745166632427,-284.28,0.00055388,2,"2025-04-20T16:30:32.427",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457384,1745166632435,-150.0,0.00055793,7,"2025-04-20T16:30:32.435",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457386,1745166632444,-500.0,0.00055878,120,"2025-04-20T16:30:32.444",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457388,1745166632453,-500.0,0.00055878,120,"2025-04-20T16:30:32.453",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457390,1745166632462,-591.40794643,0.00055878,120,"2025-04-20T16:30:32.462",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457392,1745166632470,-500.0,0.00055878,120,"2025-04-20T16:30:32.470",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457394,1745166632479,-500.0,0.00055878,120,"2025-04-20T16:30:32.479",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457396,1745166632488,-500.0,0.00055878,120,"2025-04-20T16:30:32.488",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457398,1745166632497,-500.0,0.00055878,120,"2025-04-20T16:30:32.497",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457400,1745166632506,-500.0,0.00055878,120,"2025-04-20T16:30:32.506",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457401,1745166632515,-500.0,0.00055878,120,"2025-04-20T16:30:32.515",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457403,1745166632523,-500.0,0.00055878,120,"2025-04-20T16:30:32.523",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457405,1745166632532,-500.0,0.00055878,120,"2025-04-20T16:30:32.532",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457407,1745166632541,-500.0,0.00055878,120,"2025-04-20T16:30:32.541",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457409,1745166632550,-500.0,0.00055878,120,"2025-04-20T16:30:32.550",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457411,1745166632558,-500.0,0.00055878,120,"2025-04-20T16:30:32.558",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457413,1745166632567,-500.0,0.00055878,120,"2025-04-20T16:30:32.567",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457415,1745166632576,-500.0,0.00055878,120,"2025-04-20T16:30:32.576",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457417,1745166632585,-151.0,0.00056347,120,"2025-04-20T16:30:32.585",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457419,1745166632594,-500.0,0.00056389,15,"2025-04-20T16:30:32.594",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457421,1745166632602,-500.0,0.00056412,15,"2025-04-20T16:30:32.602",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457423,1745166632611,-500.0,0.00056426,120,"2025-04-20T16:30:32.611",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457425,1745166632621,-289.75407387,0.00056426,120,"2025-04-20T16:30:32.621",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457426,1745166632630,-500.0,0.00056426,120,"2025-04-20T16:30:32.630",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457428,1745166632639,-478.94446655,0.00056426,120,"2025-04-20T16:30:32.639",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457430,1745166632648,-500.0,0.00056426,120,"2025-04-20T16:30:32.648",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457432,1745166632657,-500.0,0.00056426,120,"2025-04-20T16:30:32.657",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457434,1745166632666,-500.0,0.00056426,120,"2025-04-20T16:30:32.666",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457436,1745166632675,-500.0,0.00056426,120,"2025-04-20T16:30:32.675",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457438,1745166632683,-500.0,0.00056426,120,"2025-04-20T16:30:32.683",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457440,1745166632693,-490.74855467,0.00056426,120,"2025-04-20T16:30:32.693",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457442,1745166632701,-500.0,0.00056426,120,"2025-04-20T16:30:32.701",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457444,1745166632710,-500.0,0.00056426,120,"2025-04-20T16:30:32.710",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457446,1745166632719,-500.0,0.00056502,120,"2025-04-20T16:30:32.719",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457448,1745166632729,-508.47602033,0.00056592,15,"2025-04-20T16:30:32.729",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457450,1745166632738,-166.67,0.00056675,2,"2025-04-20T16:30:32.738",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457452,1745166632746,-582.99112978,0.00056775,15,"2025-04-20T16:30:32.746",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457454,1745166632755,-10531.7678,0.00056874,2,"2025-04-20T16:30:32.755",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457456,1745166632764,-29627.1607,0.00056874,2,"2025-04-20T16:30:32.764",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457458,1745166632773,-500.0,0.00056974,120,"2025-04-20T16:30:32.773",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457460,1745166632783,-500.0,0.00056974,120,"2025-04-20T16:30:32.783",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457462,1745166632792,-500.0,0.00056974,120,"2025-04-20T16:30:32.792",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457464,1745166632805,-214.7501217,0.00056974,120,"2025-04-20T16:30:32.805",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457466,1745166632814,-500.0,0.00056974,120,"2025-04-20T16:30:32.814",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457468,1745166632827,-500.0,0.00056974,120,"2025-04-20T16:30:32.827",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457470,1745166632836,-500.0,0.00056974,120,"2025-04-20T16:30:32.836",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457472,1745166632845,-379.1265577,0.00056974,120,"2025-04-20T16:30:32.845",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457474,1745166632854,-616.82005819,0.00056974,120,"2025-04-20T16:30:32.854",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457476,1745166632865,-150.0,0.00057175,120,"2025-04-20T16:30:32.865",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457478,1745166632874,-630.79885609,0.0005727,15,"2025-04-20T16:30:32.874",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457480,1745166632883,-582.99112973,0.000574,15,"2025-04-20T16:30:32.883",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457481,1745166632892,-521.99058857,0.00057432,80,"2025-04-20T16:30:32.892",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457483,1745166632903,-164.013135,0.00057522,120,"2025-04-20T16:30:32.903",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457485,1745166632913,-500.0,0.00057522,120,"2025-04-20T16:30:32.913",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457487,1745166632922,-170.32222584,0.00057522,120,"2025-04-20T16:30:32.922",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457489,1745166632931,-500.0,0.00057522,120,"2025-04-20T16:30:32.931",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457491,1745166632939,-500.0,0.00057522,120,"2025-04-20T16:30:32.939",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457493,1745166632949,-500.0,0.00057522,120,"2025-04-20T16:30:32.949",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457495,1745166632958,-284.28,0.00057652,2,"2025-04-20T16:30:32.958",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457497,1745166632967,-151.0,0.00057694,120,"2025-04-20T16:30:32.967",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457499,1745166632975,-501.07996763,0.00057787,15,"2025-04-20T16:30:32.975",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457501,1745166632984,-500.0,0.00057787,15,"2025-04-20T16:30:32.984",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457503,1745166632993,-4980.377299,0.00058,120,"2025-04-20T16:30:32.993",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457505,1745166633002,-582.99112973,0.00058025,15,"2025-04-20T16:30:33.002",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457507,1745166633011,-500.0,0.00058069,120,"2025-04-20T16:30:33.011",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457509,1745166633020,-500.0,0.00058069,120,"2025-04-20T16:30:33.020",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457511,1745166633029,-500.0,0.00058069,120,"2025-04-20T16:30:33.029",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457512,1745166633038,-500.0,0.00058069,120,"2025-04-20T16:30:33.038",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457514,1745166633048,-500.0,0.00058069,120,"2025-04-20T16:30:33.048",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457517,1745166633058,-500.0,0.00058069,120,"2025-04-20T16:30:33.058",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457518,1745166633068,-500.0,0.00058069,120,"2025-04-20T16:30:33.068",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457520,1745166633077,-500.0,0.00058069,120,"2025-04-20T16:30:33.077",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457522,1745166633087,-500.0,0.00058069,8,"2025-04-20T16:30:33.087",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457524,1745166633098,-1000.0,0.00058069,120,"2025-04-20T16:30:33.098",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457526,1745166633107,-500.0,0.00058069,120,"2025-04-20T16:30:33.107",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457528,1745166633118,-500.0,0.00058069,120,"2025-04-20T16:30:33.118",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457530,1745166633128,-500.0,0.00058069,120,"2025-04-20T16:30:33.128",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457532,1745166633138,-500.0,0.00058069,120,"2025-04-20T16:30:33.138",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457534,1745166633147,-500.0,0.00058069,120,"2025-04-20T16:30:33.147",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457536,1745166633158,-500.0,0.00058069,120,"2025-04-20T16:30:33.158",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457538,1745166633167,-500.0,0.00058069,120,"2025-04-20T16:30:33.167",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457540,1745166633177,-500.0,0.00058069,120,"2025-04-20T16:30:33.177",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457542,1745166633187,-56.37040969,0.00058069,120,"2025-04-20T16:30:33.187",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457605,1745166637804,-500.0,0.0005752,120,"2025-04-20T16:30:37.804",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457606,1745166637813,-217.70641342,0.0005752,120,"2025-04-20T16:30:37.813",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457607,1745166637825,-500.0,0.0005752,120,"2025-04-20T16:30:37.825",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457608,1745166637834,-500.0,0.0005752,120,"2025-04-20T16:30:37.834",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457609,1745166637843,-122.86496777,0.0005752,120,"2025-04-20T16:30:37.843",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457610,1745166637962,-72.56864173,0.0005752,120,"2025-04-20T16:30:37.962",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457611,1745166637972,-286.85583275,0.0005752,120,"2025-04-20T16:30:37.972",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457612,1745166637981,-160.46839118,0.0005752,120,"2025-04-20T16:30:37.981",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457613,1745166637990,-28.45976468,0.0005752,120,"2025-04-20T16:30:37.990",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457614,1745166638017,-185.29387133,0.0005752,120,"2025-04-20T16:30:38.017",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457615,1745166638026,-244.08057342,0.0005752,120,"2025-04-20T16:30:38.026",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457616,1745166638037,-255.91942658,0.0005752,120,"2025-04-20T16:30:38.037",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457617,1745166638047,-500.0,0.0005752,120,"2025-04-20T16:30:38.047",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457618,1745166638056,-500.0,0.0005752,120,"2025-04-20T16:30:38.056",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457619,1745166638065,-500.0,0.0005752,120,"2025-04-20T16:30:38.065",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457620,1745166638074,-500.0,0.0005752,120,"2025-04-20T16:30:38.074",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457621,1745166638083,-443.62959031,0.00058069,120,"2025-04-20T16:30:38.083",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457622,1745166638092,-354.89445325,0.00058069,120,"2025-04-20T16:30:38.092",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457623,1745166638102,-540.37,0.00058069,120,"2025-04-20T16:30:38.102",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457624,1745166638111,-500.0,0.00058069,120,"2025-04-20T16:30:38.111",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457625,1745166638121,-220.34693457,0.00058069,120,"2025-04-20T16:30:38.121",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457626,1745166638132,-279.65306543,0.00058069,120,"2025-04-20T16:30:38.132",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457627,1745166638142,-456.98592739,0.00058069,120,"2025-04-20T16:30:38.142",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457628,1745166638154,-43.01407261,0.00058069,120,"2025-04-20T16:30:38.154",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457629,1745166638164,-500.0,0.00058069,120,"2025-04-20T16:30:38.164",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457630,1745166638173,-500.0,0.00058069,120,"2025-04-20T16:30:38.173",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457631,1745166638183,-290.77750828,0.00058069,120,"2025-04-20T16:30:38.183",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457632,1745166638283,-209.22249172,0.00058069,120,"2025-04-20T16:30:38.283",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457633,1745166638292,-790.52,0.00058069,120,"2025-04-20T16:30:38.292",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457635,1745166638302,-607.88,0.00058069,120,"2025-04-20T16:30:38.302",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457636,1745166638311,-500.0,0.00058069,120,"2025-04-20T16:30:38.311",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457637,1745166638321,-500.0,0.00058069,120,"2025-04-20T16:30:38.321",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457638,1745166638331,-57.18591009,0.00058069,120,"2025-04-20T16:30:38.331",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457639,1745166638342,-442.81408991,0.00058069,120,"2025-04-20T16:30:38.342",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457642,1745166638351,-500.0,0.00058069,120,"2025-04-20T16:30:38.351",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457644,1745166638361,-500.0,0.0005807,120,"2025-04-20T16:30:38.361",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457645,1745166638371,-43.52337214,0.0005807,120,"2025-04-20T16:30:38.371",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457646,1745166638382,-268.45056931,0.0005807,120,"2025-04-20T16:30:38.382",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457647,1745166638391,-500.0,0.0005807,120,"2025-04-20T16:30:38.391",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457648,1745166638399,-500.0,0.0005807,120,"2025-04-20T16:30:38.399",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457649,1745166638408,-1300.53090702,0.000581,90,"2025-04-20T16:30:38.408",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457650,1745166638419,-699.46909298,0.000581,90,"2025-04-20T16:30:38.419",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457651,1745166638428,-500.0,0.00058497,15,"2025-04-20T16:30:38.428",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457652,1745166638437,-500.0,0.00058617,120,"2025-04-20T16:30:38.437",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457653,1745166638446,-500.0,0.00058617,120,"2025-04-20T16:30:38.446",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457654,1745166638455,-156.46414629,0.00058617,120,"2025-04-20T16:30:38.455",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457655,1745166638466,-263.87137854,0.00058617,120,"2025-04-20T16:30:38.466",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457656,1745166638634,-79.66447517,0.00058617,120,"2025-04-20T16:30:38.634",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457657,1745166638645,-410.00039054,0.00058617,120,"2025-04-20T16:30:38.645",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457658,1745166638655,-500.0,0.00058617,120,"2025-04-20T16:30:38.655",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457659,1745166638666,-464.58127907,0.00058617,120,"2025-04-20T16:30:38.666",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457660,1745166638678,-35.41872093,0.00058617,120,"2025-04-20T16:30:38.678",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457661,1745166638688,-500.0,0.00058617,120,"2025-04-20T16:30:38.688",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457662,1745166638697,-500.0,0.00058617,8,"2025-04-20T16:30:38.697",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457663,1745166638706,-1000.0,0.00058617,120,"2025-04-20T16:30:38.706",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457664,1745166638715,-500.0,0.00058617,120,"2025-04-20T16:30:38.715",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457665,1745166638724,-197.70592868,0.00058617,120,"2025-04-20T16:30:38.724",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457666,1745166638733,-500.0,0.00058617,120,"2025-04-20T16:30:38.733",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457667,1745166638742,-500.0,0.00058617,120,"2025-04-20T16:30:38.742",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457668,1745166638752,-500.0,0.00058617,120,"2025-04-20T16:30:38.752",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457669,1745166638763,-500.0,0.00058617,120,"2025-04-20T16:30:38.763",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457670,1745166638773,-500.0,0.00058617,120,"2025-04-20T16:30:38.773",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457671,1745166638783,-500.0,0.00058617,120,"2025-04-20T16:30:38.783",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457672,1745166638793,-500.0,0.00058617,120,"2025-04-20T16:30:38.793",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457673,1745166638802,-540.37,0.00058617,120,"2025-04-20T16:30:38.802",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457674,1745166638811,-500.0,0.00058617,120,"2025-04-20T16:30:38.811",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457675,1745166638822,-500.0,0.00058617,120,"2025-04-20T16:30:38.822",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457676,1745166638834,-415.47556057,0.00058617,120,"2025-04-20T16:30:38.834",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457677,1745166638845,-500.0,0.00058617,120,"2025-04-20T16:30:38.845",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457678,1745166638854,-500.0,0.00058617,120,"2025-04-20T16:30:38.854",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457679,1745166638863,-500.0,0.00058617,120,"2025-04-20T16:30:38.863",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457680,1745166638874,-790.52,0.00058617,120,"2025-04-20T16:30:38.874",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457681,1745166638883,-607.88,0.00058617,120,"2025-04-20T16:30:38.883",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457682,1745166638895,-500.0,0.00058617,120,"2025-04-20T16:30:38.895",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457683,1745166638905,-500.0,0.00058617,120,"2025-04-20T16:30:38.905",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457684,1745166638916,-500.0,0.00058617,120,"2025-04-20T16:30:38.916",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457685,1745166638928,-500.0,0.00058617,120,"2025-04-20T16:30:38.928",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457686,1745166638937,-500.0,0.00058618,120,"2025-04-20T16:30:38.937",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457687,1745166638946,-500.0,0.00058618,120,"2025-04-20T16:30:38.946",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457688,1745166638955,-500.0,0.00058618,120,"2025-04-20T16:30:38.955",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457689,1745166638964,-500.0,0.00058627,120,"2025-04-20T16:30:38.964",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457690,1745166638973,-173.01175398,0.00058627,120,"2025-04-20T16:30:38.973",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457691,1745166638982,-500.0,0.00058627,120,"2025-04-20T16:30:38.982",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457692,1745166638992,-500.0,0.00058627,120,"2025-04-20T16:30:38.992",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457693,1745166639001,-355.59378856,0.00058627,120,"2025-04-20T16:30:39.001",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457694,1745166639010,-500.0,0.00058627,120,"2025-04-20T16:30:39.010",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457695,1745166639019,-500.0,0.00058627,30,"2025-04-20T16:30:39.019",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457696,1745166639027,-500.0,0.00058627,120,"2025-04-20T16:30:39.027",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457697,1745166639036,-500.0,0.00058627,120,"2025-04-20T16:30:39.036",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457698,1745166639045,-500.0,0.00058627,120,"2025-04-20T16:30:39.045",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457699,1745166639054,-500.0,0.00058627,120,"2025-04-20T16:30:39.054",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457700,1745166639063,-500.0,0.00058627,120,"2025-04-20T16:30:39.063",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457701,1745166639072,-530.16535854,0.00058627,120,"2025-04-20T16:30:39.072",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457702,1745166639082,-660.49,0.00058627,120,"2025-04-20T16:30:39.082",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457703,1745166639091,-500.0,0.00058627,120,"2025-04-20T16:30:39.091",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457704,1745166639100,-500.0,0.00058627,120,"2025-04-20T16:30:39.100",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457705,1745166639109,-500.0,0.00058627,120,"2025-04-20T16:30:39.109",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457706,1745166639118,-555.74489532,0.00058627,120,"2025-04-20T16:30:39.118",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457707,1745166639127,-500.0,0.00058627,120,"2025-04-20T16:30:39.127",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457708,1745166639137,-500.0,0.00058627,120,"2025-04-20T16:30:39.137",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457709,1745166639146,-500.0,0.00058627,120,"2025-04-20T16:30:39.146",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457710,1745166639155,-500.0,0.00058627,120,"2025-04-20T16:30:39.155",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457711,1745166639163,-500.0,0.00058627,120,"2025-04-20T16:30:39.163",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457712,1745166639172,-500.0,0.00058627,120,"2025-04-20T16:30:39.172",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457713,1745166639182,-500.0,0.00058627,120,"2025-04-20T16:30:39.182",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457714,1745166639191,-500.0,0.00058627,120,"2025-04-20T16:30:39.191",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457715,1745166639201,-500.0,0.00058627,120,"2025-04-20T16:30:39.201",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457716,1745166639211,-195.15290677,0.00058627,120,"2025-04-20T16:30:39.211",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457717,1745166639220,-500.0,0.00058627,120,"2025-04-20T16:30:39.220",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457718,1745166639230,-500.0,0.00058627,120,"2025-04-20T16:30:39.230",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457719,1745166639239,-500.0,0.00058627,120,"2025-04-20T16:30:39.239",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457720,1745166639249,-500.0,0.00058627,120,"2025-04-20T16:30:39.249",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457721,1745166639258,-500.0,0.00058627,120,"2025-04-20T16:30:39.258",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457722,1745166639268,-500.0,0.00058627,120,"2025-04-20T16:30:39.268",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457723,1745166639277,-598.38697414,0.00058627,120,"2025-04-20T16:30:39.277",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457724,1745166639287,-500.0,0.00058627,120,"2025-04-20T16:30:39.287",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457725,1745166639297,-500.0,0.00058627,120,"2025-04-20T16:30:39.297",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457726,1745166639307,-500.0,0.00058627,120,"2025-04-20T16:30:39.307",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457727,1745166639316,-500.0,0.00058627,120,"2025-04-20T16:30:39.316",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457728,1745166639325,-557.49,0.00058627,120,"2025-04-20T16:30:39.325",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457729,1745166639335,-970.95,0.00058627,12,"2025-04-20T16:30:39.335",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457730,1745166639345,-500.0,0.00058627,120,"2025-04-20T16:30:39.345",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457731,1745166639354,-282.6491863,0.00058627,120,"2025-04-20T16:30:39.354",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457732,1745166639364,-496.0544061,0.00058627,120,"2025-04-20T16:30:39.364",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457733,1745166639374,-539.86402208,0.00058627,120,"2025-04-20T16:30:39.374",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457734,1745166639383,-500.0,0.00058627,120,"2025-04-20T16:30:39.383",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457735,1745166639392,-500.0,0.00058627,120,"2025-04-20T16:30:39.392",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457736,1745166639401,-500.0,0.00058627,120,"2025-04-20T16:30:39.401",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457737,1745166639411,-500.0,0.00058627,120,"2025-04-20T16:30:39.411",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457738,1745166639420,-201.52238011,0.00058627,30,"2025-04-20T16:30:39.420",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457739,1745166639429,-500.0,0.00058627,120,"2025-04-20T16:30:39.429",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457740,1745166639439,-500.0,0.00058627,120,"2025-04-20T16:30:39.439",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457741,1745166639449,-500.0,0.00058627,120,"2025-04-20T16:30:39.449",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457742,1745166639459,-500.0,0.00058627,120,"2025-04-20T16:30:39.459",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457743,1745166639469,-500.0,0.00058627,120,"2025-04-20T16:30:39.469",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457744,1745166639479,-613.45742864,0.00058627,120,"2025-04-20T16:30:39.479",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457745,1745166639488,-592.82975096,0.00058627,120,"2025-04-20T16:30:39.488",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457746,1745166639497,-244.45936009,0.00058627,120,"2025-04-20T16:30:39.497",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457747,1745166639506,-500.0,0.00058627,120,"2025-04-20T16:30:39.506",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457748,1745166639515,-500.0,0.00058627,120,"2025-04-20T16:30:39.515",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457749,1745166639525,-500.0,0.00058627,120,"2025-04-20T16:30:39.525",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457750,1745166639534,-500.0,0.00058627,120,"2025-04-20T16:30:39.534",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457751,1745166639543,-500.0,0.00058627,120,"2025-04-20T16:30:39.543",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457752,1745166639552,-500.0,0.00058627,120,"2025-04-20T16:30:39.552",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457753,1745166639561,-500.0,0.00058627,120,"2025-04-20T16:30:39.561",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457754,1745166639570,-500.0,0.00058627,120,"2025-04-20T16:30:39.570",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457755,1745166639579,-500.0,0.00058627,120,"2025-04-20T16:30:39.579",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457756,1745166639587,-500.0,0.00058627,120,"2025-04-20T16:30:39.587",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457757,1745166639596,-500.0,0.00058627,120,"2025-04-20T16:30:39.596",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457758,1745166639605,-500.0,0.00058627,120,"2025-04-20T16:30:39.605",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457759,1745166639615,-500.0,0.00058627,120,"2025-04-20T16:30:39.615",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457760,1745166639624,-500.0,0.00058627,120,"2025-04-20T16:30:39.624",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457761,1745166639633,-500.0,0.00058627,120,"2025-04-20T16:30:39.633",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457762,1745166639642,-500.0,0.00058627,120,"2025-04-20T16:30:39.642",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457763,1745166639652,-500.0,0.00058627,120,"2025-04-20T16:30:39.652",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457764,1745166639661,-500.0,0.00058627,120,"2025-04-20T16:30:39.661",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457765,1745166639672,-500.0,0.00058627,120,"2025-04-20T16:30:39.672",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457766,1745166639681,-500.0,0.00058627,120,"2025-04-20T16:30:39.681",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457767,1745166639690,-500.0,0.00058627,120,"2025-04-20T16:30:39.690",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457768,1745166639699,-500.0,0.00058627,120,"2025-04-20T16:30:39.699",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457769,1745166639708,-500.0,0.00058627,120,"2025-04-20T16:30:39.708",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457770,1745166639716,-502.29,0.00058627,120,"2025-04-20T16:30:39.716",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457771,1745166639726,-500.0,0.00058627,120,"2025-04-20T16:30:39.726",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457772,1745166639736,-500.0,0.00058627,120,"2025-04-20T16:30:39.736",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457773,1745166639745,-500.0,0.00058627,120,"2025-04-20T16:30:39.745",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457774,1745166639754,-500.0,0.00058627,120,"2025-04-20T16:30:39.754",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457775,1745166639763,-500.0,0.00058627,120,"2025-04-20T16:30:39.763",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457776,1745166639772,-500.0,0.00058627,120,"2025-04-20T16:30:39.772",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457777,1745166639782,-500.0,0.00058627,120,"2025-04-20T16:30:39.782",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457778,1745166639791,-500.0,0.00058627,120,"2025-04-20T16:30:39.791",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457779,1745166639799,-500.0,0.00058627,120,"2025-04-20T16:30:39.799",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457780,1745166639809,-500.0,0.00058627,120,"2025-04-20T16:30:39.809",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457781,1745166639819,-500.0,0.00058627,120,"2025-04-20T16:30:39.819",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457782,1745166639831,-500.0,0.00058627,120,"2025-04-20T16:30:39.831",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457783,1745166639840,-582.99112973,0.0005865,15,"2025-04-20T16:30:39.840",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457784,1745166639849,-500.0,0.00058998,120,"2025-04-20T16:30:39.849",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457785,1745166639858,-500.0,0.00058998,120,"2025-04-20T16:30:39.858",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457786,1745166639869,-500.0,0.00058998,2,"2025-04-20T16:30:39.869",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457787,1745166639878,-500.0,0.00058998,2,"2025-04-20T16:30:39.878",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457788,1745166639887,-458.28091271,0.00058998,120,"2025-04-20T16:30:39.887",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457789,1745166639897,-500.0,0.00058998,120,"2025-04-20T16:30:39.897",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457790,1745166639906,-500.0,0.00058998,2,"2025-04-20T16:30:39.906",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457791,1745166639915,-500.0,0.00058998,120,"2025-04-20T16:30:39.915",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457792,1745166639924,-500.0,0.00058999,120,"2025-04-20T16:30:39.924",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457793,1745166639933,-500.0,0.00058999,120,"2025-04-20T16:30:39.933",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457794,1745166639942,-500.0,0.00058999,120,"2025-04-20T16:30:39.942",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457795,1745166639951,-516.06894363,0.00058999,120,"2025-04-20T16:30:39.951",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457796,1745166639960,-500.0,0.00058999,120,"2025-04-20T16:30:39.960",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457797,1745166639970,-155.71074119,0.00058999,120,"2025-04-20T16:30:39.970",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457798,1745166639979,-500.0,0.00058999,120,"2025-04-20T16:30:39.979",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457799,1745166639987,-6296.39,0.00058999,2,"2025-04-20T16:30:39.987",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457800,1745166639996,-378.26540769,0.00058999,120,"2025-04-20T16:30:39.996",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457801,1745166640006,-500.0,0.00058999,120,"2025-04-20T16:30:40.006",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457802,1745166640015,-500.0,0.00058999,120,"2025-04-20T16:30:40.015",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457803,1745166640024,-500.0,0.00058999,120,"2025-04-20T16:30:40.024",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457804,1745166640033,-500.0,0.00058999,120,"2025-04-20T16:30:40.033",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457805,1745166640042,-500.0,0.00058999,2,"2025-04-20T16:30:40.042",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457806,1745166640051,-500.0,0.00058999,3,"2025-04-20T16:30:40.051",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457807,1745166640060,-500.0,0.00058999,120,"2025-04-20T16:30:40.060",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457808,1745166640071,-500.0,0.00058999,118,"2025-04-20T16:30:40.071",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457809,1745166640082,-500.0,0.00058999,120,"2025-04-20T16:30:40.082",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457810,1745166640091,-500.0,0.00058999,120,"2025-04-20T16:30:40.091",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457811,1745166640100,-500.0,0.00058999,120,"2025-04-20T16:30:40.100",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457812,1745166640109,-517.31767828,0.00059,120,"2025-04-20T16:30:40.109",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457813,1745166640119,-172.0,0.00059,120,"2025-04-20T16:30:40.119",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457814,1745166640129,-151.0,0.00059041,120,"2025-04-20T16:30:40.129",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457815,1745166640138,-500.0,0.00059165,120,"2025-04-20T16:30:40.138",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457816,1745166640147,-500.0,0.00059165,120,"2025-04-20T16:30:40.147",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457817,1745166640156,-500.0,0.00059165,120,"2025-04-20T16:30:40.156",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457818,1745166640165,-500.0,0.00059165,120,"2025-04-20T16:30:40.165",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457819,1745166640174,-500.0,0.00059165,120,"2025-04-20T16:30:40.174",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457820,1745166640183,-500.0,0.00059165,120,"2025-04-20T16:30:40.183",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457821,1745166640193,-500.0,0.00059165,8,"2025-04-20T16:30:40.193",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457822,1745166640202,-1000.0,0.00059165,120,"2025-04-20T16:30:40.202",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457823,1745166640211,-500.0,0.00059165,120,"2025-04-20T16:30:40.211",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457824,1745166640220,-500.0,0.00059165,120,"2025-04-20T16:30:40.220",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457825,1745166640230,-500.0,0.00059165,120,"2025-04-20T16:30:40.230",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457826,1745166640239,-504.43253762,0.00059165,120,"2025-04-20T16:30:40.239",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457827,1745166640248,-500.0,0.00059165,120,"2025-04-20T16:30:40.248",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457828,1745166640257,-151.92467823,0.00059165,120,"2025-04-20T16:30:40.257",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457829,1745166640266,-500.0,0.00059165,120,"2025-04-20T16:30:40.266",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457830,1745166640276,-500.0,0.00059165,120,"2025-04-20T16:30:40.276",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457831,1745166640285,-540.37,0.00059165,120,"2025-04-20T16:30:40.285",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457832,1745166640294,-500.0,0.00059165,120,"2025-04-20T16:30:40.294",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457833,1745166640304,-500.0,0.00059165,120,"2025-04-20T16:30:40.304",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457834,1745166640316,-500.0,0.00059165,120,"2025-04-20T16:30:40.316",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457835,1745166640326,-500.0,0.00059165,120,"2025-04-20T16:30:40.326",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457836,1745166640339,-500.0,0.00059165,120,"2025-04-20T16:30:40.339",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457837,1745166640351,-790.52,0.00059165,120,"2025-04-20T16:30:40.351",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457838,1745166640362,-607.88,0.00059165,120,"2025-04-20T16:30:40.362",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457839,1745166640374,-500.0,0.00059165,120,"2025-04-20T16:30:40.374",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457840,1745166640384,-500.0,0.00059165,120,"2025-04-20T16:30:40.384",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457841,1745166640394,-500.0,0.00059165,120,"2025-04-20T16:30:40.394",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457842,1745166640405,-171.41,0.00059165,120,"2025-04-20T16:30:40.405",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457843,1745166640416,-500.0,0.00059166,120,"2025-04-20T16:30:40.416",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457844,1745166640427,-500.0,0.00059166,120,"2025-04-20T16:30:40.427",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457845,1745166640438,-500.0,0.00059166,120,"2025-04-20T16:30:40.438",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457846,1745166640449,-500.0,0.00059175,120,"2025-04-20T16:30:40.449",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457847,1745166640461,-500.0,0.00059175,120,"2025-04-20T16:30:40.461",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457848,1745166640472,-446.50588404,0.00059175,120,"2025-04-20T16:30:40.472",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457849,1745166640483,-500.0,0.00059175,120,"2025-04-20T16:30:40.483",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457850,1745166640495,-500.0,0.00059175,30,"2025-04-20T16:30:40.495",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457852,1745166640507,-500.0,0.00059175,120,"2025-04-20T16:30:40.507",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457854,1745166640519,-500.0,0.00059175,120,"2025-04-20T16:30:40.519",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457855,1745166640530,-500.0,0.00059175,120,"2025-04-20T16:30:40.530",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457856,1745166640542,-500.0,0.00059175,120,"2025-04-20T16:30:40.542",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457857,1745166640553,-660.49,0.00059175,120,"2025-04-20T16:30:40.553",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457858,1745166640564,-500.0,0.00059175,120,"2025-04-20T16:30:40.564",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457859,1745166640573,-500.0,0.00059175,120,"2025-04-20T16:30:40.573",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457860,1745166640582,-500.0,0.00059175,120,"2025-04-20T16:30:40.582",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457861,1745166640593,-500.0,0.00059175,120,"2025-04-20T16:30:40.593",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457862,1745166640604,-500.0,0.00059175,120,"2025-04-20T16:30:40.604",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457863,1745166640614,-500.0,0.00059175,120,"2025-04-20T16:30:40.614",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457864,1745166640626,-500.0,0.00059175,120,"2025-04-20T16:30:40.626",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457865,1745166640636,-500.0,0.00059175,120,"2025-04-20T16:30:40.636",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457866,1745166640648,-500.0,0.00059175,120,"2025-04-20T16:30:40.648",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457867,1745166640662,-500.0,0.00059175,120,"2025-04-20T16:30:40.662",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457868,1745166640674,-500.0,0.00059175,120,"2025-04-20T16:30:40.674",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457869,1745166640685,-500.0,0.00059175,120,"2025-04-20T16:30:40.685",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457870,1745166640695,-500.0,0.00059175,120,"2025-04-20T16:30:40.695",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457871,1745166640706,-500.0,0.00059175,120,"2025-04-20T16:30:40.706",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457872,1745166640718,-500.0,0.00059175,120,"2025-04-20T16:30:40.718",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457873,1745166640729,-500.0,0.00059175,120,"2025-04-20T16:30:40.729",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457874,1745166640740,-500.0,0.00059175,120,"2025-04-20T16:30:40.740",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457875,1745166640751,-500.0,0.00059175,120,"2025-04-20T16:30:40.751",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457876,1745166640763,-520.25991987,0.00059175,120,"2025-04-20T16:30:40.763",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457877,1745166640775,-557.49,0.00059175,120,"2025-04-20T16:30:40.775",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457878,1745166640787,-970.95,0.00059175,12,"2025-04-20T16:30:40.787",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457879,1745166640798,-500.0,0.00059175,120,"2025-04-20T16:30:40.798",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457880,1745166640808,-500.0,0.00059175,120,"2025-04-20T16:30:40.808",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457881,1745166640819,-500.0,0.00059175,120,"2025-04-20T16:30:40.819",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457882,1745166640834,-500.0,0.00059175,120,"2025-04-20T16:30:40.834",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457883,1745166640844,-500.0,0.00059175,120,"2025-04-20T16:30:40.844",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457884,1745166640856,-500.0,0.00059175,120,"2025-04-20T16:30:40.856",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457885,1745166640867,-500.0,0.00059175,120,"2025-04-20T16:30:40.867",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457886,1745166640876,-500.0,0.00059175,120,"2025-04-20T16:30:40.876",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457887,1745166640887,-500.0,0.00059175,120,"2025-04-20T16:30:40.887",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457888,1745166640899,-500.0,0.00059175,120,"2025-04-20T16:30:40.899",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457889,1745166640910,-500.0,0.00059175,120,"2025-04-20T16:30:40.910",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457890,1745166640921,-500.0,0.00059175,120,"2025-04-20T16:30:40.921",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457891,1745166640934,-263.98217257,0.00059175,120,"2025-04-20T16:30:40.934",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457892,1745166640945,-500.0,0.00059175,120,"2025-04-20T16:30:40.945",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457893,1745166640955,-500.0,0.00059175,120,"2025-04-20T16:30:40.955",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457894,1745166640965,-500.0,0.00059175,120,"2025-04-20T16:30:40.965",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457895,1745166640976,-500.0,0.00059175,120,"2025-04-20T16:30:40.976",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457896,1745166640986,-500.0,0.00059175,120,"2025-04-20T16:30:40.986",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457897,1745166640996,-500.0,0.00059175,120,"2025-04-20T16:30:40.996",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457898,1745166641006,-500.0,0.00059175,120,"2025-04-20T16:30:41.006",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457899,1745166641018,-500.0,0.00059175,120,"2025-04-20T16:30:41.018",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457900,1745166641029,-500.0,0.00059175,120,"2025-04-20T16:30:41.029",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457901,1745166641039,-500.0,0.00059175,120,"2025-04-20T16:30:41.039",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457902,1745166641050,-500.0,0.00059175,120,"2025-04-20T16:30:41.050",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457903,1745166641061,-502.29,0.00059175,120,"2025-04-20T16:30:41.061",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457904,1745166641074,-358.62275774,0.00059175,120,"2025-04-20T16:30:41.074",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457905,1745166641085,-500.0,0.00059175,120,"2025-04-20T16:30:41.085",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457906,1745166641094,-500.0,0.00059175,120,"2025-04-20T16:30:41.094",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457907,1745166641104,-152.27,0.000592,60,"2025-04-20T16:30:41.104",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457908,1745166641114,-152.27,0.000592,60,"2025-04-20T16:30:41.114",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457909,1745166641124,-152.27,0.000592,60,"2025-04-20T16:30:41.124",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457910,1745166641134,-152.27,0.000592,60,"2025-04-20T16:30:41.134",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457911,1745166641145,-152.27,0.000592,60,"2025-04-20T16:30:41.145",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457912,1745166641156,-152.27,0.000592,60,"2025-04-20T16:30:41.156",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457913,1745166641167,-152.27,0.000592,60,"2025-04-20T16:30:41.167",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457914,1745166641178,-152.27,0.000592,60,"2025-04-20T16:30:41.178",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457915,1745166641189,-582.99112973,0.00059275,15,"2025-04-20T16:30:41.189",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457916,1745166641199,-200.0,0.00059515,120,"2025-04-20T16:30:41.199",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457917,1745166641208,-500.0,0.00059546,120,"2025-04-20T16:30:41.208",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457918,1745166641218,-437.05,0.00059546,120,"2025-04-20T16:30:41.218",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457919,1745166641228,-500.0,0.00059546,2,"2025-04-20T16:30:41.228",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457920,1745166641237,-500.0,0.00059546,2,"2025-04-20T16:30:41.237",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457921,1745166641247,-500.0,0.00059546,120,"2025-04-20T16:30:41.247",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457922,1745166641257,-500.0,0.00059546,2,"2025-04-20T16:30:41.257",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457923,1745166641267,-420.67531637,0.00059547,120,"2025-04-20T16:30:41.267",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457924,1745166641278,-500.0,0.00059547,120,"2025-04-20T16:30:41.278",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457925,1745166641287,-208.44214014,0.00059547,120,"2025-04-20T16:30:41.287",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457926,1745166641297,-460.44257274,0.00059547,120,"2025-04-20T16:30:41.297",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457927,1745166641307,-500.0,0.00059547,120,"2025-04-20T16:30:41.307",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457928,1745166641318,-6296.39,0.00059547,2,"2025-04-20T16:30:41.318",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457929,1745166641328,-500.0,0.00059547,120,"2025-04-20T16:30:41.328",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457930,1745166641340,-500.0,0.00059547,120,"2025-04-20T16:30:41.340",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457931,1745166641350,-500.0,0.00059547,120,"2025-04-20T16:30:41.350",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457932,1745166641360,-500.0,0.00059547,120,"2025-04-20T16:30:41.360",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457933,1745166641370,-500.0,0.00059547,120,"2025-04-20T16:30:41.370",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457934,1745166641380,-500.0,0.00059547,118,"2025-04-20T16:30:41.380",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457935,1745166641391,-500.0,0.00059547,120,"2025-04-20T16:30:41.391",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457936,1745166641400,-500.0,0.00059547,120,"2025-04-20T16:30:41.400",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457937,1745166641411,-500.0,0.00059547,120,"2025-04-20T16:30:41.411",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457938,1745166641422,-875.14612626,0.00059623,31,"2025-04-20T16:30:41.422",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457939,1745166641432,-500.0,0.00059713,120,"2025-04-20T16:30:41.432",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457940,1745166641442,-500.0,0.00059713,120,"2025-04-20T16:30:41.442",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457941,1745166641452,-500.0,0.00059713,120,"2025-04-20T16:30:41.452",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457942,1745166641462,-500.0,0.00059713,120,"2025-04-20T16:30:41.462",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457943,1745166641472,-500.0,0.00059713,120,"2025-04-20T16:30:41.472",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457944,1745166641482,-500.0,0.00059713,120,"2025-04-20T16:30:41.482",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457945,1745166641492,-200.88581543,0.00059713,120,"2025-04-20T16:30:41.492",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457946,1745166641502,-500.0,0.00059713,120,"2025-04-20T16:30:41.502",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457947,1745166641512,-500.0,0.00059713,120,"2025-04-20T16:30:41.512",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457948,1745166641522,-500.0,0.00059713,8,"2025-04-20T16:30:41.522",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457949,1745166641532,-1000.0,0.00059713,120,"2025-04-20T16:30:41.532",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457950,1745166641542,-500.0,0.00059713,120,"2025-04-20T16:30:41.542",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457951,1745166641552,-500.0,0.00059713,120,"2025-04-20T16:30:41.552",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457952,1745166641563,-500.0,0.00059713,120,"2025-04-20T16:30:41.563",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457953,1745166641573,-500.0,0.00059713,120,"2025-04-20T16:30:41.573",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457954,1745166641583,-500.0,0.00059713,120,"2025-04-20T16:30:41.583",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457955,1745166641593,-500.0,0.00059713,120,"2025-04-20T16:30:41.593",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457956,1745166641603,-540.37,0.00059713,120,"2025-04-20T16:30:41.603",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457957,1745166641612,-500.0,0.00059713,120,"2025-04-20T16:30:41.612",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457958,1745166641623,-500.0,0.00059713,120,"2025-04-20T16:30:41.623",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457959,1745166641633,-500.0,0.00059713,120,"2025-04-20T16:30:41.633",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457960,1745166641643,-500.0,0.00059713,120,"2025-04-20T16:30:41.643",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457961,1745166641654,-500.0,0.00059713,120,"2025-04-20T16:30:41.654",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457962,1745166641667,-790.52,0.00059713,120,"2025-04-20T16:30:41.667",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457963,1745166641676,-607.88,0.00059713,120,"2025-04-20T16:30:41.676",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457964,1745166641686,-500.0,0.00059713,120,"2025-04-20T16:30:41.686",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457965,1745166641698,-190.73390304,0.00059713,120,"2025-04-20T16:30:41.698",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457966,1745166641708,-500.0,0.00059713,120,"2025-04-20T16:30:41.708",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457967,1745166641718,-500.0,0.00059723,120,"2025-04-20T16:30:41.718",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457968,1745166641728,-500.0,0.00059723,120,"2025-04-20T16:30:41.728",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457969,1745166641738,-500.0,0.00059723,120,"2025-04-20T16:30:41.738",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457970,1745166641748,-500.0,0.00059723,30,"2025-04-20T16:30:41.748",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457971,1745166641758,-500.0,0.00059723,120,"2025-04-20T16:30:41.758",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457972,1745166641768,-567.66844066,0.00059723,120,"2025-04-20T16:30:41.768",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457973,1745166641778,-500.0,0.00059723,120,"2025-04-20T16:30:41.778",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457974,1745166641788,-500.0,0.00059723,120,"2025-04-20T16:30:41.788",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457975,1745166641798,-660.49,0.00059723,120,"2025-04-20T16:30:41.798",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457976,1745166641809,-500.0,0.00059723,120,"2025-04-20T16:30:41.809",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457977,1745166641819,-500.0,0.00059723,120,"2025-04-20T16:30:41.819",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457978,1745166641833,-500.0,0.00059723,120,"2025-04-20T16:30:41.833",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457979,1745166641843,-500.0,0.00059723,120,"2025-04-20T16:30:41.843",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457980,1745166641854,-165.81466619,0.00059723,120,"2025-04-20T16:30:41.854",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457981,1745166641864,-500.0,0.00059723,120,"2025-04-20T16:30:41.864",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457982,1745166641876,-500.0,0.00059723,120,"2025-04-20T16:30:41.876",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457983,1745166641886,-500.0,0.00059723,120,"2025-04-20T16:30:41.886",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457984,1745166641896,-500.0,0.00059723,120,"2025-04-20T16:30:41.896",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457985,1745166641908,-500.0,0.00059723,120,"2025-04-20T16:30:41.908",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457986,1745166641919,-500.0,0.00059723,120,"2025-04-20T16:30:41.919",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457987,1745166641928,-500.0,0.00059723,120,"2025-04-20T16:30:41.928",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457988,1745166641939,-500.0,0.00059723,120,"2025-04-20T16:30:41.939",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457989,1745166641949,-500.0,0.00059723,120,"2025-04-20T16:30:41.949",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457990,1745166641959,-500.0,0.00059723,120,"2025-04-20T16:30:41.959",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457991,1745166641970,-500.0,0.00059723,120,"2025-04-20T16:30:41.970",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457992,1745166641979,-500.0,0.00059723,120,"2025-04-20T16:30:41.979",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457993,1745166641989,-396.59910524,0.00059723,120,"2025-04-20T16:30:41.989",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457994,1745166641999,-557.49,0.00059723,120,"2025-04-20T16:30:41.999",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457995,1745166642010,-970.95,0.00059723,12,"2025-04-20T16:30:42.010",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457996,1745166642020,-500.0,0.00059723,120,"2025-04-20T16:30:42.020",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457997,1745166642030,-500.0,0.00059723,120,"2025-04-20T16:30:42.030",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457998,1745166642040,-500.0,0.00059723,120,"2025-04-20T16:30:42.040",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358457999,1745166642050,-500.0,0.00059723,120,"2025-04-20T16:30:42.050",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458000,1745166642060,-500.0,0.00059723,120,"2025-04-20T16:30:42.060",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458001,1745166642070,-500.0,0.00059723,120,"2025-04-20T16:30:42.070",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458002,1745166642081,-500.0,0.00059723,120,"2025-04-20T16:30:42.081",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458003,1745166642091,-500.0,0.00059723,120,"2025-04-20T16:30:42.091",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458004,1745166642101,-500.0,0.00059723,120,"2025-04-20T16:30:42.101",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458005,1745166642111,-500.0,0.00059723,120,"2025-04-20T16:30:42.111",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458006,1745166642121,-352.68997787,0.00059723,120,"2025-04-20T16:30:42.121",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458007,1745166642132,-500.0,0.00059723,120,"2025-04-20T16:30:42.132",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458008,1745166642142,-361.4103254,0.00059723,120,"2025-04-20T16:30:42.142",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458009,1745166642152,-500.0,0.00059723,120,"2025-04-20T16:30:42.152",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458010,1745166642162,-500.0,0.00059723,120,"2025-04-20T16:30:42.162",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458011,1745166642172,-500.0,0.00059723,120,"2025-04-20T16:30:42.172",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458012,1745166642182,-500.0,0.00059723,120,"2025-04-20T16:30:42.182",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458013,1745166642191,-500.0,0.00059723,120,"2025-04-20T16:30:42.191",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458014,1745166642200,-500.0,0.00059723,120,"2025-04-20T16:30:42.200",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458015,1745166642209,-500.0,0.00059723,120,"2025-04-20T16:30:42.209",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458016,1745166642219,-500.0,0.00059723,120,"2025-04-20T16:30:42.219",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458017,1745166642228,-500.0,0.00059723,120,"2025-04-20T16:30:42.228",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458018,1745166642238,-500.0,0.00059723,120,"2025-04-20T16:30:42.238",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458019,1745166642247,-502.29,0.00059723,120,"2025-04-20T16:30:42.247",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458020,1745166642456,-500.0,0.00059723,120,"2025-04-20T16:30:42.456",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458021,1745166642466,-500.0,0.00059723,120,"2025-04-20T16:30:42.466",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458022,1745166642475,-166.67,0.00059793,2,"2025-04-20T16:30:42.475",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458023,1745166642484,-150.0,0.00059869,120,"2025-04-20T16:30:42.484",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458024,1745166642494,-582.99112973,0.000599,15,"2025-04-20T16:30:42.494",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458025,1745166642503,-284.28,0.00059916,2,"2025-04-20T16:30:42.503",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458026,1745166642513,-5450.0,0.0006,120,"2025-04-20T16:30:42.513",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458027,1745166642523,-500.0,0.0006,120,"2025-04-20T16:30:42.523",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458028,1745166642532,-656.06,0.0006,120,"2025-04-20T16:30:42.532",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458029,1745166642542,-500.0,0.00060094,120,"2025-04-20T16:30:42.542",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458030,1745166642552,-500.0,0.00060094,2,"2025-04-20T16:30:42.552",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458031,1745166642561,-500.0,0.00060094,2,"2025-04-20T16:30:42.561",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458032,1745166642571,-500.0,0.00060094,120,"2025-04-20T16:30:42.571",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458033,1745166642581,-500.0,0.00060094,2,"2025-04-20T16:30:42.581",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458034,1745166642591,-500.0,0.00060095,120,"2025-04-20T16:30:42.591",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458035,1745166642601,-434.06395847,0.00060095,120,"2025-04-20T16:30:42.601",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458036,1745166642610,-6296.39,0.00060095,2,"2025-04-20T16:30:42.610",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458037,1745166642620,-500.0,0.00060095,120,"2025-04-20T16:30:42.620",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458038,1745166642629,-500.0,0.00060095,120,"2025-04-20T16:30:42.629",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458039,1745166642639,-500.0,0.00060095,120,"2025-04-20T16:30:42.639",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458040,1745166642648,-500.0,0.00060095,120,"2025-04-20T16:30:42.648",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458043,1745166642658,-465.11376393,0.00060095,120,"2025-04-20T16:30:42.658",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458044,1745166642667,-582.48968904,0.00060095,118,"2025-04-20T16:30:42.667",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458046,1745166642677,-500.0,0.00060095,120,"2025-04-20T16:30:42.677",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458047,1745166642687,-500.0,0.00060095,120,"2025-04-20T16:30:42.687",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458048,1745166642696,-500.0,0.00060095,120,"2025-04-20T16:30:42.696",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458050,1745166642705,-500.0,0.0006026,120,"2025-04-20T16:30:42.705",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458051,1745166642715,-533.99498436,0.0006026,120,"2025-04-20T16:30:42.715",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458052,1745166642724,-500.0,0.0006026,120,"2025-04-20T16:30:42.724",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458053,1745166642733,-417.91503815,0.0006026,120,"2025-04-20T16:30:42.733",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458054,1745166642742,-515.16532087,0.0006026,120,"2025-04-20T16:30:42.742",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458055,1745166642751,-500.0,0.0006026,120,"2025-04-20T16:30:42.751",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458056,1745166642760,-500.0,0.0006026,120,"2025-04-20T16:30:42.760",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458057,1745166642770,-500.0,0.0006026,120,"2025-04-20T16:30:42.770",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458058,1745166642779,-500.0,0.0006026,120,"2025-04-20T16:30:42.779",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458059,1745166642789,-500.0,0.0006026,120,"2025-04-20T16:30:42.789",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458060,1745166642798,-500.0,0.0006026,120,"2025-04-20T16:30:42.798",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458061,1745166642807,-603.47396589,0.0006026,120,"2025-04-20T16:30:42.807",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458062,1745166642816,-500.0,0.0006026,120,"2025-04-20T16:30:42.816",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458063,1745166642829,-500.0,0.0006026,120,"2025-04-20T16:30:42.829",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458064,1745166642839,-186.68009813,0.0006026,120,"2025-04-20T16:30:42.839",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458065,1745166642848,-500.0,0.0006026,120,"2025-04-20T16:30:42.848",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458066,1745166642857,-500.0,0.0006026,120,"2025-04-20T16:30:42.857",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458067,1745166642867,-528.85673418,0.0006026,120,"2025-04-20T16:30:42.867",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458068,1745166642877,-500.0,0.0006026,120,"2025-04-20T16:30:42.877",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458069,1745166642886,-500.0,0.0006026,120,"2025-04-20T16:30:42.886",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458070,1745166642895,-282.83059269,0.0006026,120,"2025-04-20T16:30:42.895",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458071,1745166642906,-671.76,0.0006026,2,"2025-04-20T16:30:42.906",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458072,1745166642915,-500.0,0.0006026,120,"2025-04-20T16:30:42.915",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458073,1745166642924,-500.0,0.0006026,120,"2025-04-20T16:30:42.924",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458074,1745166642933,-630.68215134,0.0006026,60,"2025-04-20T16:30:42.933",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458075,1745166642942,-500.0,0.0006026,120,"2025-04-20T16:30:42.942",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458076,1745166642952,-500.0,0.0006026,120,"2025-04-20T16:30:42.952",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458077,1745166642960,-500.0,0.0006026,120,"2025-04-20T16:30:42.960",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458078,1745166642969,-500.0,0.0006026,120,"2025-04-20T16:30:42.969",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458079,1745166642979,-500.0,0.0006026,120,"2025-04-20T16:30:42.979",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458080,1745166642988,-326.70996739,0.0006026,120,"2025-04-20T16:30:42.988",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458081,1745166642997,-999.0,0.0006026,120,"2025-04-20T16:30:42.997",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458082,1745166643006,-500.0,0.0006026,120,"2025-04-20T16:30:43.006",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458083,1745166643015,-500.0,0.0006026,120,"2025-04-20T16:30:43.015",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458084,1745166643024,-500.0,0.0006026,120,"2025-04-20T16:30:43.024",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458085,1745166643033,-302.99030591,0.0006026,120,"2025-04-20T16:30:43.033",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458086,1745166643042,-500.0,0.0006026,120,"2025-04-20T16:30:43.042",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458087,1745166643051,-500.0,0.0006026,120,"2025-04-20T16:30:43.051",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458088,1745166643060,-500.0,0.0006026,120,"2025-04-20T16:30:43.060",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458089,1745166643069,-500.0,0.0006026,120,"2025-04-20T16:30:43.069",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458090,1745166643078,-500.0,0.0006026,120,"2025-04-20T16:30:43.078",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458091,1745166643087,-500.0,0.0006026,120,"2025-04-20T16:30:43.087",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458092,1745166643096,-500.0,0.0006026,120,"2025-04-20T16:30:43.096",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458093,1745166643105,-500.0,0.0006026,120,"2025-04-20T16:30:43.105",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458094,1745166643114,-500.0,0.0006026,120,"2025-04-20T16:30:43.114",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458095,1745166643125,-500.0,0.0006026,120,"2025-04-20T16:30:43.125",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458096,1745166643134,-500.0,0.0006026,120,"2025-04-20T16:30:43.134",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458097,1745166643144,-500.0,0.0006026,120,"2025-04-20T16:30:43.144",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458098,1745166643153,-500.0,0.0006026,120,"2025-04-20T16:30:43.153",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458099,1745166643162,-500.0,0.0006026,120,"2025-04-20T16:30:43.162",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458100,1745166643172,-500.0,0.0006026,120,"2025-04-20T16:30:43.172",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458102,1745166643181,-500.0,0.0006026,120,"2025-04-20T16:30:43.181",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458104,1745166643190,-519.02126104,0.0006026,120,"2025-04-20T16:30:43.190",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458105,1745166643199,-500.0,0.0006026,120,"2025-04-20T16:30:43.199",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458106,1745166643208,-555.69392514,0.0006026,120,"2025-04-20T16:30:43.208",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458107,1745166643217,-500.0,0.0006026,120,"2025-04-20T16:30:43.217",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458108,1745166643226,-500.0,0.0006026,120,"2025-04-20T16:30:43.226",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458109,1745166643236,-535.21661944,0.0006026,120,"2025-04-20T16:30:43.236",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458110,1745166643245,-500.0,0.0006026,120,"2025-04-20T16:30:43.245",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458111,1745166643255,-500.0,0.0006026,120,"2025-04-20T16:30:43.255",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458112,1745166643264,-500.0,0.0006026,120,"2025-04-20T16:30:43.264",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458113,1745166643273,-552.05539893,0.0006026,120,"2025-04-20T16:30:43.273",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458114,1745166643282,-500.0,0.0006026,120,"2025-04-20T16:30:43.282",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458115,1745166643292,-500.0,0.0006026,120,"2025-04-20T16:30:43.292",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458116,1745166643301,-500.0,0.0006026,120,"2025-04-20T16:30:43.301",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458117,1745166643310,-500.0,0.0006026,120,"2025-04-20T16:30:43.310",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458119,1745166643319,-544.75347657,0.0006026,120,"2025-04-20T16:30:43.319",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458120,1745166643328,-541.36073956,0.0006026,120,"2025-04-20T16:30:43.328",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458122,1745166643338,-500.0,0.0006026,120,"2025-04-20T16:30:43.338",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458124,1745166643347,-500.0,0.0006026,120,"2025-04-20T16:30:43.347",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458126,1745166643356,-557.47675522,0.0006026,120,"2025-04-20T16:30:43.356",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458128,1745166643365,-586.00210286,0.0006026,120,"2025-04-20T16:30:43.365",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458130,1745166643375,-500.0,0.0006026,120,"2025-04-20T16:30:43.375",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458132,1745166643384,-500.0,0.0006026,120,"2025-04-20T16:30:43.384",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458133,1745166643394,-500.0,0.0006026,120,"2025-04-20T16:30:43.394",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458134,1745166643403,-500.0,0.0006026,30,"2025-04-20T16:30:43.403",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458135,1745166643412,-500.0,0.0006026,120,"2025-04-20T16:30:43.412",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458136,1745166643423,-500.0,0.0006026,120,"2025-04-20T16:30:43.423",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458137,1745166643433,-500.0,0.0006026,120,"2025-04-20T16:30:43.433",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458138,1745166643443,-500.0,0.0006026,120,"2025-04-20T16:30:43.443",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458139,1745166643453,-500.0,0.0006026,120,"2025-04-20T16:30:43.453",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458140,1745166643462,-500.0,0.00060261,120,"2025-04-20T16:30:43.462",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458141,1745166643471,-500.0,0.00060261,120,"2025-04-20T16:30:43.471",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458142,1745166643480,-155.21247024,0.00060261,120,"2025-04-20T16:30:43.480",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458143,1745166643489,-500.0,0.00060261,120,"2025-04-20T16:30:43.489",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458144,1745166643499,-500.0,0.00060261,120,"2025-04-20T16:30:43.499",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458145,1745166643508,-500.0,0.00060261,120,"2025-04-20T16:30:43.508",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458146,1745166643517,-500.0,0.00060261,120,"2025-04-20T16:30:43.517",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458147,1745166643526,-500.0,0.00060261,120,"2025-04-20T16:30:43.526",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458148,1745166643536,-500.0,0.00060261,8,"2025-04-20T16:30:43.536",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458149,1745166643544,-1000.0,0.00060261,120,"2025-04-20T16:30:43.544",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458150,1745166643553,-500.0,0.00060261,120,"2025-04-20T16:30:43.553",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458151,1745166643562,-500.0,0.00060261,120,"2025-04-20T16:30:43.562",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458152,1745166643572,-500.0,0.00060261,120,"2025-04-20T16:30:43.572",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458153,1745166643581,-500.0,0.00060261,120,"2025-04-20T16:30:43.581",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458154,1745166643590,-500.0,0.00060261,120,"2025-04-20T16:30:43.590",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458155,1745166643600,-500.0,0.00060261,120,"2025-04-20T16:30:43.600",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458156,1745166643609,-540.37,0.00060261,120,"2025-04-20T16:30:43.609",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458157,1745166643618,-500.0,0.00060261,120,"2025-04-20T16:30:43.618",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458158,1745166643628,-500.0,0.00060261,120,"2025-04-20T16:30:43.628",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458159,1745166643638,-500.0,0.00060261,120,"2025-04-20T16:30:43.638",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458160,1745166643647,-500.0,0.00060261,120,"2025-04-20T16:30:43.647",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458161,1745166643656,-500.0,0.00060261,120,"2025-04-20T16:30:43.656",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458162,1745166643666,-790.52,0.00060261,120,"2025-04-20T16:30:43.666",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458163,1745166643675,-607.88,0.00060261,120,"2025-04-20T16:30:43.675",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458164,1745166643685,-500.0,0.00060261,120,"2025-04-20T16:30:43.685",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458165,1745166643694,-500.0,0.00060261,120,"2025-04-20T16:30:43.694",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458166,1745166643703,-500.0,0.00060271,120,"2025-04-20T16:30:43.703",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458167,1745166643713,-500.0,0.00060271,120,"2025-04-20T16:30:43.713",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458168,1745166643722,-88.14658793,0.00060271,120,"2025-04-20T16:30:43.722",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458169,1745166643747,-411.85341207,0.00060271,120,"2025-04-20T16:30:43.747",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458170,1745166643758,-500.0,0.00060271,30,"2025-04-20T16:30:43.758",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458171,1745166643767,-500.0,0.00060271,120,"2025-04-20T16:30:43.767",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458172,1745166643777,-328.57110639,0.00060271,120,"2025-04-20T16:30:43.777",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458173,1745166643786,-500.0,0.00060271,120,"2025-04-20T16:30:43.786",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458174,1745166643795,-660.49,0.00060271,120,"2025-04-20T16:30:43.795",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458175,1745166643804,-389.28905039,0.00060271,120,"2025-04-20T16:30:43.804",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458176,1745166643814,-603.56805588,0.00060271,120,"2025-04-20T16:30:43.814",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458177,1745166643823,-500.0,0.00060271,120,"2025-04-20T16:30:43.823",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458178,1745166643836,-500.0,0.00060271,120,"2025-04-20T16:30:43.836",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458179,1745166643845,-500.0,0.00060271,120,"2025-04-20T16:30:43.845",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458180,1745166643855,-504.23085781,0.00060271,120,"2025-04-20T16:30:43.855",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458181,1745166643864,-500.0,0.00060271,120,"2025-04-20T16:30:43.864",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458182,1745166643874,-500.0,0.00060271,120,"2025-04-20T16:30:43.874",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458183,1745166643883,-256.09084189,0.00060271,120,"2025-04-20T16:30:43.883",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458184,1745166643984,-151.0,0.00055412,30,"2025-04-20T16:30:43.984",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458185,1745166643993,-243.90915811,0.00060271,120,"2025-04-20T16:30:43.993",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458186,1745166644002,-500.0,0.00060271,120,"2025-04-20T16:30:44.002",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458187,1745166644011,-447.4906128,0.00060271,120,"2025-04-20T16:30:44.011",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458188,1745166644034,-52.5093872,0.00060271,120,"2025-04-20T16:30:44.034",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458189,1745166644043,-500.0,0.00060271,120,"2025-04-20T16:30:44.043",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458190,1745166644053,-42.41390523,0.00060271,120,"2025-04-20T16:30:44.053",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458191,1745166644066,-457.58609477,0.00060271,120,"2025-04-20T16:30:44.066",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458192,1745166644075,-429.54937187,0.00060271,120,"2025-04-20T16:30:44.075",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458193,1745166644084,-186.66753512,0.00060271,120,"2025-04-20T16:30:44.084",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458194,1745166644095,-313.33246488,0.00060271,120,"2025-04-20T16:30:44.095",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458195,1745166644104,-230.71965918,0.00060271,120,"2025-04-20T16:30:44.104",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458196,1745166644113,-273.13793475,0.00060271,120,"2025-04-20T16:30:44.113",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458197,1745166644125,-284.35206525,0.00060271,120,"2025-04-20T16:30:44.125",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458198,1745166644134,-584.65847245,0.00060271,12,"2025-04-20T16:30:44.134",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458199,1745166644233,-386.29152755,0.00060271,12,"2025-04-20T16:30:44.233",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458200,1745166644243,-500.0,0.00060271,120,"2025-04-20T16:30:44.243",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458201,1745166644253,-500.0,0.00060271,120,"2025-04-20T16:30:44.253",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458202,1745166644263,-500.0,0.00060271,120,"2025-04-20T16:30:44.263",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458203,1745166644273,-500.0,0.00060271,120,"2025-04-20T16:30:44.273",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458204,1745166644282,-500.0,0.00060271,120,"2025-04-20T16:30:44.282",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458205,1745166644292,-500.0,0.00060271,120,"2025-04-20T16:30:44.292",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458206,1745166644303,-500.0,0.00060271,120,"2025-04-20T16:30:44.303",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458207,1745166644313,-500.0,0.00060271,120,"2025-04-20T16:30:44.313",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458208,1745166644322,-500.0,0.00060271,120,"2025-04-20T16:30:44.322",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458209,1745166644332,-500.0,0.00060271,120,"2025-04-20T16:30:44.332",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458210,1745166644342,-500.0,0.00060271,120,"2025-04-20T16:30:44.342",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458211,1745166644351,-500.0,0.00060271,120,"2025-04-20T16:30:44.351",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458212,1745166644360,-500.0,0.00060271,120,"2025-04-20T16:30:44.360",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458213,1745166644375,-397.4133811,0.00060271,120,"2025-04-20T16:30:44.375",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458214,1745166644384,-500.0,0.00060271,120,"2025-04-20T16:30:44.384",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458215,1745166644393,-500.0,0.00060271,120,"2025-04-20T16:30:44.393",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458216,1745166644403,-500.0,0.00060271,120,"2025-04-20T16:30:44.403",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458217,1745166644412,-500.0,0.00060271,120,"2025-04-20T16:30:44.412",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458218,1745166644421,-500.0,0.00060271,120,"2025-04-20T16:30:44.421",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458219,1745166644430,-500.0,0.00060271,120,"2025-04-20T16:30:44.430",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458220,1745166644439,-498.86072711,0.00060271,120,"2025-04-20T16:30:44.439",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458221,1745166644447,-502.29,0.00060271,120,"2025-04-20T16:30:44.447",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458222,1745166644456,-185.92632674,0.00060271,120,"2025-04-20T16:30:44.456",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458223,1745166644465,-500.0,0.00060271,120,"2025-04-20T16:30:44.465",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458224,1745166644475,-151.0,0.00060388,120,"2025-04-20T16:30:44.475",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458225,1745166644483,-582.99112973,0.00060525,15,"2025-04-20T16:30:44.483",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458226,1745166644492,-500.0,0.00060642,120,"2025-04-20T16:30:44.492",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458227,1745166644501,-500.0,0.00060642,2,"2025-04-20T16:30:44.501",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458228,1745166644510,-500.0,0.00060642,2,"2025-04-20T16:30:44.510",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458229,1745166644519,-500.0,0.00060642,120,"2025-04-20T16:30:44.519",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458230,1745166644527,-500.0,0.00060642,2,"2025-04-20T16:30:44.527",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458231,1745166644537,-500.0,0.00060643,120,"2025-04-20T16:30:44.537",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458232,1745166644546,-6296.39,0.00060643,2,"2025-04-20T16:30:44.546",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458233,1745166644555,-500.0,0.00060643,120,"2025-04-20T16:30:44.555",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458234,1745166644564,-500.0,0.00060643,120,"2025-04-20T16:30:44.564",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458235,1745166644573,-500.0,0.00060643,120,"2025-04-20T16:30:44.573",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458236,1745166644582,-500.0,0.00060643,120,"2025-04-20T16:30:44.582",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458237,1745166644592,-500.0,0.00060643,120,"2025-04-20T16:30:44.592",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458238,1745166644601,-500.0,0.00060643,120,"2025-04-20T16:30:44.601",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458239,1745166644611,-500.0,0.00060643,120,"2025-04-20T16:30:44.611",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458240,1745166644620,-2000.0,0.000608,90,"2025-04-20T16:30:44.620",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458241,1745166644631,-528.0,0.00060808,25,"2025-04-20T16:30:44.631",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458242,1745166644639,-500.0,0.00060808,120,"2025-04-20T16:30:44.639",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458243,1745166644648,-500.0,0.00060808,120,"2025-04-20T16:30:44.648",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458244,1745166644657,-239.97287353,0.00060808,120,"2025-04-20T16:30:44.657",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458245,1745166644667,-611.49151059,0.00060808,120,"2025-04-20T16:30:44.667",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458246,1745166644675,-500.0,0.00060808,120,"2025-04-20T16:30:44.675",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458247,1745166644685,-515.3467457,0.00060808,120,"2025-04-20T16:30:44.685",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458248,1745166644694,-500.0,0.00060808,120,"2025-04-20T16:30:44.694",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458249,1745166644702,-500.0,0.00060808,120,"2025-04-20T16:30:44.702",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458250,1745166644711,-500.0,0.00060808,120,"2025-04-20T16:30:44.711",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458251,1745166644721,-500.0,0.00060808,120,"2025-04-20T16:30:44.721",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458252,1745166644730,-500.0,0.00060808,120,"2025-04-20T16:30:44.730",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458253,1745166644740,-671.76,0.00060808,2,"2025-04-20T16:30:44.740",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458254,1745166644749,-500.0,0.00060808,120,"2025-04-20T16:30:44.749",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458255,1745166644758,-152.57122959,0.00060808,120,"2025-04-20T16:30:44.758",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458256,1745166644767,-500.0,0.00060808,120,"2025-04-20T16:30:44.767",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458257,1745166644776,-500.0,0.00060808,120,"2025-04-20T16:30:44.776",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458258,1745166644785,-999.0,0.00060808,120,"2025-04-20T16:30:44.785",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458259,1745166644794,-500.0,0.00060808,120,"2025-04-20T16:30:44.794",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458260,1745166644803,-500.0,0.00060808,120,"2025-04-20T16:30:44.803",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458261,1745166644812,-500.0,0.00060808,120,"2025-04-20T16:30:44.812",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458262,1745166644821,-500.0,0.00060808,120,"2025-04-20T16:30:44.821",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458263,1745166644834,-500.0,0.00060808,120,"2025-04-20T16:30:44.834",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458264,1745166644843,-500.0,0.00060808,120,"2025-04-20T16:30:44.843",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458265,1745166644851,-500.0,0.00060808,120,"2025-04-20T16:30:44.851",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458266,1745166644861,-500.0,0.00060808,120,"2025-04-20T16:30:44.861",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458267,1745166644870,-500.0,0.00060808,120,"2025-04-20T16:30:44.870",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458268,1745166644879,-500.0,0.00060808,120,"2025-04-20T16:30:44.879",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458269,1745166644888,-500.0,0.00060808,120,"2025-04-20T16:30:44.888",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458270,1745166644898,-500.0,0.00060808,120,"2025-04-20T16:30:44.898",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458271,1745166644908,-500.0,0.00060808,120,"2025-04-20T16:30:44.908",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458272,1745166644917,-500.0,0.00060808,120,"2025-04-20T16:30:44.917",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458273,1745166644926,-357.43892896,0.00060808,120,"2025-04-20T16:30:44.926",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458274,1745166644936,-500.0,0.00060808,120,"2025-04-20T16:30:44.936",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458275,1745166644945,-500.0,0.00060808,120,"2025-04-20T16:30:44.945",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458276,1745166644954,-500.0,0.00060808,120,"2025-04-20T16:30:44.954",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458277,1745166644963,-565.39810426,0.00060808,120,"2025-04-20T16:30:44.963",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458278,1745166644972,-9661.57577178,0.00060809,5,"2025-04-20T16:30:44.972",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458279,1745166644982,-500.0,0.00060809,120,"2025-04-20T16:30:44.982",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458280,1745166644991,-319.71896466,0.00060809,120,"2025-04-20T16:30:44.991",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458281,1745166645000,-647.36794556,0.00060809,120,"2025-04-20T16:30:45.000",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458282,1745166645010,-168.12606806,0.00060809,120,"2025-04-20T16:30:45.010",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458283,1745166645019,-500.0,0.00060809,120,"2025-04-20T16:30:45.019",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458284,1745166645028,-500.0,0.00060809,120,"2025-04-20T16:30:45.028",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458285,1745166645037,-500.0,0.00060809,120,"2025-04-20T16:30:45.037",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458286,1745166645046,-500.0,0.00060809,8,"2025-04-20T16:30:45.046",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458287,1745166645056,-1000.0,0.00060809,120,"2025-04-20T16:30:45.056",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458288,1745166645065,-500.0,0.00060809,120,"2025-04-20T16:30:45.065",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458289,1745166645074,-500.0,0.00060809,120,"2025-04-20T16:30:45.074",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458290,1745166645083,-500.0,0.00060809,120,"2025-04-20T16:30:45.083",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458291,1745166645093,-500.0,0.00060809,120,"2025-04-20T16:30:45.093",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458292,1745166645103,-422.0470097,0.00060809,120,"2025-04-20T16:30:45.103",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458293,1745166645112,-500.0,0.00060809,120,"2025-04-20T16:30:45.112",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458294,1745166645121,-540.37,0.00060809,120,"2025-04-20T16:30:45.121",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458295,1745166645131,-500.0,0.00060809,120,"2025-04-20T16:30:45.131",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458296,1745166645141,-500.0,0.00060809,120,"2025-04-20T16:30:45.141",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458297,1745166645150,-500.0,0.00060809,120,"2025-04-20T16:30:45.150",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458298,1745166645160,-409.186546,0.00060809,120,"2025-04-20T16:30:45.160",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458299,1745166645169,-500.0,0.00060809,120,"2025-04-20T16:30:45.169",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458300,1745166645179,-790.52,0.00060809,120,"2025-04-20T16:30:45.179",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458301,1745166645189,-607.88,0.00060809,120,"2025-04-20T16:30:45.189",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458302,1745166645199,-500.0,0.00060809,120,"2025-04-20T16:30:45.199",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458303,1745166645208,-500.0,0.00060809,120,"2025-04-20T16:30:45.208",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458304,1745166645218,-150.0,0.00060815,120,"2025-04-20T16:30:45.218",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458305,1745166645227,-500.0,0.00060819,120,"2025-04-20T16:30:45.227",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458306,1745166645237,-343.83162153,0.00060819,30,"2025-04-20T16:30:45.237",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458307,1745166645246,-425.29165031,0.00060819,120,"2025-04-20T16:30:45.246",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458308,1745166645255,-500.0,0.00060819,120,"2025-04-20T16:30:45.255",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458309,1745166645265,-660.49,0.00060819,120,"2025-04-20T16:30:45.265",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458310,1745166645275,-500.0,0.00060819,120,"2025-04-20T16:30:45.275",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458311,1745166645285,-577.32599251,0.00060819,120,"2025-04-20T16:30:45.285",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458312,1745166645294,-500.0,0.00060819,120,"2025-04-20T16:30:45.294",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458313,1745166645303,-500.0,0.00060819,120,"2025-04-20T16:30:45.303",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458314,1745166645312,-500.0,0.00060819,120,"2025-04-20T16:30:45.312",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458315,1745166645322,-500.0,0.00060819,120,"2025-04-20T16:30:45.322",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458316,1745166645331,-500.0,0.00060819,120,"2025-04-20T16:30:45.331",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458317,1745166645340,-500.0,0.00060819,120,"2025-04-20T16:30:45.340",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458318,1745166645349,-500.0,0.00060819,120,"2025-04-20T16:30:45.349",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458319,1745166645359,-500.0,0.00060819,120,"2025-04-20T16:30:45.359",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458320,1745166645368,-500.0,0.00060819,120,"2025-04-20T16:30:45.368",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458321,1745166645380,-557.49,0.00060819,120,"2025-04-20T16:30:45.380",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458322,1745166645389,-970.95,0.00060819,12,"2025-04-20T16:30:45.389",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458323,1745166645398,-500.0,0.00060819,120,"2025-04-20T16:30:45.398",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458324,1745166645407,-500.0,0.00060819,120,"2025-04-20T16:30:45.407",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458325,1745166645416,-253.13868853,0.00060819,120,"2025-04-20T16:30:45.416",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458326,1745166645425,-500.0,0.00060819,120,"2025-04-20T16:30:45.425",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458328,1745166645550,-500.0,0.00060819,120,"2025-04-20T16:30:45.550",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458329,1745166645562,-500.0,0.00060819,120,"2025-04-20T16:30:45.562",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458330,1745166645571,-500.0,0.00060819,120,"2025-04-20T16:30:45.571",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458331,1745166645580,-500.0,0.00060819,120,"2025-04-20T16:30:45.580",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458332,1745166645589,-500.0,0.00060819,120,"2025-04-20T16:30:45.589",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458334,1745166645598,-500.0,0.00060819,120,"2025-04-20T16:30:45.598",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458335,1745166645607,-500.0,0.00060819,120,"2025-04-20T16:30:45.607",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458336,1745166645617,-500.0,0.00060819,120,"2025-04-20T16:30:45.617",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458337,1745166645629,-500.0,0.00060819,120,"2025-04-20T16:30:45.629",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458338,1745166645638,-500.0,0.00060819,120,"2025-04-20T16:30:45.638",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458339,1745166645647,-500.0,0.00060819,120,"2025-04-20T16:30:45.647",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458340,1745166645656,-500.0,0.00060819,120,"2025-04-20T16:30:45.656",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458341,1745166645665,-500.0,0.00060819,120,"2025-04-20T16:30:45.665",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458343,1745166645675,-500.0,0.00060819,120,"2025-04-20T16:30:45.675",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458345,1745166645684,-500.0,0.00060819,120,"2025-04-20T16:30:45.684",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458347,1745166645692,-502.29,0.00060819,120,"2025-04-20T16:30:45.692",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458348,1745166645701,-500.0,0.00060819,120,"2025-04-20T16:30:45.701",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458349,1745166645710,-19323.1515436,0.0006088,5,"2025-04-20T16:30:45.710",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458350,1745166645720,-16686.26368278,0.0006089,5,"2025-04-20T16:30:45.720",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458351,1745166645736,-550.0,0.0006089,5,"2025-04-20T16:30:45.736",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458352,1745166645748,-2415.76450395,0.0006089,5,"2025-04-20T16:30:45.748",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458354,1745166646315,-18994.27490037,0.0006089,5,"2025-04-20T16:30:46.315",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458355,1745166646325,-15254.67366679,0.000609,2,"2025-04-20T16:30:46.325",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458356,1745166646389,-8479.00603321,0.000609,2,"2025-04-20T16:30:46.389",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458357,1745166646398,-8328.8794,0.000609,2,"2025-04-20T16:30:46.398",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458358,1745166646407,-10737.5667,0.000609,2,"2025-04-20T16:30:46.407",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458359,1745166646416,-34271.1693,0.000609,2,"2025-04-20T16:30:46.416",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458360,1745166646425,-157.36473746,0.000609,40,"2025-04-20T16:30:46.425",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458361,1745166646434,-200.0,0.000609,120,"2025-04-20T16:30:46.434",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458362,1745166646443,-200.0,0.000609,120,"2025-04-20T16:30:46.443",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458363,1745166646453,-96615.7577178,0.0006097,5,"2025-04-20T16:30:46.453",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458364,1745166646462,-501.68230121,0.00060973,10,"2025-04-20T16:30:46.462",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458365,1745166646472,-9661.57577178,0.00060979,5,"2025-04-20T16:30:46.472",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458366,1745166646481,-38646.3030871,0.0006098,5,"2025-04-20T16:30:46.481",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458367,1745166646491,-999.0,0.00060989,120,"2025-04-20T16:30:46.491",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458368,1745166646500,-14229.61771687,0.0006099,5,"2025-04-20T16:30:46.500",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458369,1745166646512,-10523.40000001,0.0006099,5,"2025-04-20T16:30:46.512",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458370,1745166646523,-18402.17,0.0006099,5,"2025-04-20T16:30:46.523",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458371,1745166646534,-4221.0,0.0006099,5,"2025-04-20T16:30:46.534",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458372,1745166646545,-851.9775012,0.0006099,5,"2025-04-20T16:30:46.545",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458373,1745166646561,-272.10190433,0.0006099,5,"2025-04-20T16:30:46.561",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458374,1745166646573,-383.73915988,0.0006099,5,"2025-04-20T16:30:46.573",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458375,1745166646584,-471.78214968,0.0006099,5,"2025-04-20T16:30:46.584",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458377,1745167284299,-170.7,0.0003778,2,"2025-04-20T16:41:24.299",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458378,1745167284327,-151.0,0.0003948,2,"2025-04-20T16:41:24.327",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458379,1745167287007,151.0,0.0003948,2,"2025-04-20T16:41:27.007",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458380,1745167294291,-161.26,0.00047,2,"2025-04-20T16:41:34.291",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458381,1745167294324,-152.36,0.000481,45,"2025-04-20T16:41:34.324",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458382,1745167294357,-152.36,0.000481,45,"2025-04-20T16:41:34.357",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458383,1745167299104,-152.0,0.00050717,3,"2025-04-20T16:41:39.104",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458384,1745167299128,-1800.0,0.00052,2,"2025-04-20T16:41:39.128",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458385,1745167299160,-152.36,0.000536,54,"2025-04-20T16:41:39.160",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458386,1745167299189,-152.36,0.000536,54,"2025-04-20T16:41:39.189",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458387,1745167299223,-152.36,0.000536,54,"2025-04-20T16:41:39.223",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458388,1745167299255,-152.36,0.000536,54,"2025-04-20T16:41:39.255",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458389,1745167299279,-455.66715436,0.00054795,120,"2025-04-20T16:41:39.279",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458390,1745167299308,-152.0,0.00054933,4,"2025-04-20T16:41:39.308",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458391,1745167299361,150.0,0.00050717,3,"2025-04-20T16:41:39.361",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458392,1745167299842,151.0,0.00048944,15,"2025-04-20T16:41:39.842",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458393,1745167303482,151.0,0.00051598,30,"2025-04-20T16:41:43.482",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458394,1745167306932,150.0,0.000547,120,"2025-04-20T16:41:46.932",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458395,1745167307097,150.0,0.000547,120,"2025-04-20T16:41:47.097",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458396,1745167307301,150.0,0.000547,120,"2025-04-20T16:41:47.301",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458397,1745167307473,150.0,0.000547,120,"2025-04-20T16:41:47.473",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458398,1745167307639,288.0,0.000547,120,"2025-04-20T16:41:47.639",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458399,1745167316304,151.0,0.00051534,30,"2025-04-20T16:41:56.304",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458400,1745167317356,150.0,0.000547,120,"2025-04-20T16:41:57.356",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458401,1745167317538,150.0,0.000547,120,"2025-04-20T16:41:57.538",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458402,1745167317713,265.97353847,0.000547,120,"2025-04-20T16:41:57.713",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458403,1745167318558,150.0,0.000547,120,"2025-04-20T16:41:58.558",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458404,1745167318744,150.0,0.000547,120,"2025-04-20T16:41:58.744",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458405,1745167318905,200.0,0.000547,120,"2025-04-20T16:41:58.905",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458406,1745167319530,151.0,0.00051534,30,"2025-04-20T16:41:59.530",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458407,1745167319869,150.0,0.000547,120,"2025-04-20T16:41:59.869",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458408,1745167319926,150.0,0.000547,120,"2025-04-20T16:41:59.926",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458409,1745167320139,150.0,0.000547,120,"2025-04-20T16:42:00.139",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458410,1745167320316,150.0,0.000547,120,"2025-04-20T16:42:00.316",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458411,1745167320510,150.0,0.000547,120,"2025-04-20T16:42:00.510",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458412,1745167320674,194.0,0.000547,120,"2025-04-20T16:42:00.674",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458413,1745167321799,150.0,0.000547,120,"2025-04-20T16:42:01.799",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458414,1745167332424,151.0,0.00051465,30,"2025-04-20T16:42:12.424",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458415,1745167336263,151.0,0.00051465,30,"2025-04-20T16:42:16.263",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458416,1745167348534,151.0,0.00049355,30,"2025-04-20T16:42:28.534",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458417,1745167364627,151.0,0.00049474,30,"2025-04-20T16:42:44.627",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458418,1745167478703,286.0,0.00054681,120,"2025-04-20T16:44:38.703",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458419,1745167562442,158.7,0.000546,120,"2025-04-20T16:46:02.442",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458420,1745167620897,306.5,0.00054681,120,"2025-04-20T16:47:00.897",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458421,1745167620966,151.0,0.00042559,5,"2025-04-20T16:47:00.966",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458422,1745167621718,151.0,0.00042559,5,"2025-04-20T16:47:01.718",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458423,1745167637258,151.0,0.00042553,5,"2025-04-20T16:47:17.258",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458424,1745167637763,151.0,0.00042553,5,"2025-04-20T16:47:17.763",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458427,1745167831952,-502.031015,0.00047734,3,"2025-04-20T16:50:31.952",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458428,1745167831962,-1166.66,0.00055999,2,"2025-04-20T16:50:31.962",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458429,1745167831971,-1166.66,0.00055999,2,"2025-04-20T16:50:31.971",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458430,1745167831980,-500.0,0.00056341,120,"2025-04-20T16:50:31.980",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458431,1745167831989,-500.0,0.00056607,120,"2025-04-20T16:50:31.989",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458432,1745167831998,-274.83,0.000567,2,"2025-04-20T16:50:31.998",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458433,1745167832008,-157.70215235,0.00056999,30,"2025-04-20T16:50:32.008",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458434,1745167832017,-140.1598048,0.00056999,2,"2025-04-20T16:50:32.017",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458435,1745167832030,-420.8,0.00056999,2,"2025-04-20T16:50:32.030",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458436,1745167832040,-605.7001952,0.00056999,2,"2025-04-20T16:50:32.040",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458437,1745167832050,-700.0,0.00057112,120,"2025-04-20T16:50:32.050",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458438,1745167832058,-64.80173426,0.0005746,120,"2025-04-20T16:50:32.058",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458439,1745167832069,-85.19826574,0.0005746,120,"2025-04-20T16:50:32.069",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458440,1745167832079,-150.0,0.00057968,120,"2025-04-20T16:50:32.079",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458441,1745167832087,-150.0,0.00058487,7,"2025-04-20T16:50:32.087",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458442,1745167832097,-635.51,0.00058507,30,"2025-04-20T16:50:32.097",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458443,1745167832106,-199.71,0.00058523,2,"2025-04-20T16:50:32.106",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458444,1745167832115,-300.0,0.00058524,10,"2025-04-20T16:50:32.115",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458445,1745167832124,-646.0,0.00058525,15,"2025-04-20T16:50:32.124",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458446,1745167832133,-300.0,0.00058526,10,"2025-04-20T16:50:32.133",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458447,1745167832143,-500.0,0.00058527,2,"2025-04-20T16:50:32.143",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458448,1745167832152,-1000.0,0.00058578,120,"2025-04-20T16:50:32.152",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458449,1745167832162,-250.0,0.00058582,120,"2025-04-20T16:50:32.162",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458450,1745167832171,-2000.0,0.000586,90,"2025-04-20T16:50:32.171",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458451,1745167832181,-163.8,0.00058609,2,"2025-04-20T16:50:32.181",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458452,1745167832190,-13778.97,0.00058621,120,"2025-04-20T16:50:32.190",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458453,1745167832200,-165.21,0.00058622,2,"2025-04-20T16:50:32.200",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458454,1745167832209,-680.29,0.00058635,30,"2025-04-20T16:50:32.209",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458455,1745167832218,-150.0,0.00058635,2,"2025-04-20T16:50:32.218",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458456,1745167832227,-280.49,0.00058641,120,"2025-04-20T16:50:32.227",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458457,1745167832237,-169.56,0.00058657,120,"2025-04-20T16:50:32.237",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458458,1745167832246,-500.0,0.00058683,2,"2025-04-20T16:50:32.246",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458459,1745167832255,-200.0,0.00058757,2,"2025-04-20T16:50:32.255",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458460,1745167832264,-23900.0,0.00058794,2,"2025-04-20T16:50:32.264",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458461,1745167832274,-184.33,0.00058831,120,"2025-04-20T16:50:32.274",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458463,1745167832283,-172.41,0.00058884,120,"2025-04-20T16:50:32.283",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458465,1745167832292,-465.443,0.00058889,116,"2025-04-20T16:50:32.292",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458466,1745167832302,-1852.42,0.00058889,120,"2025-04-20T16:50:32.302",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458467,1745167832311,-169.462,0.00058889,116,"2025-04-20T16:50:32.311",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458468,1745167832321,-274.83,0.00058964,2,"2025-04-20T16:50:32.321",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458470,1745167832330,-500.0,0.00058998,120,"2025-04-20T16:50:32.330",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458472,1745167832339,-601.33,0.00058998,120,"2025-04-20T16:50:32.339",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458474,1745167832348,-999.0,0.00058998,120,"2025-04-20T16:50:32.348",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458475,1745167832357,-500.0,0.00058998,120,"2025-04-20T16:50:32.357",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458477,1745167832366,-500.0,0.00058998,120,"2025-04-20T16:50:32.366",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458478,1745167832375,-500.0,0.00058998,120,"2025-04-20T16:50:32.375",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458480,1745167832385,-500.0,0.00058998,120,"2025-04-20T16:50:32.385",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458483,1745167832394,-500.0,0.00058998,120,"2025-04-20T16:50:32.394",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458485,1745167832403,-500.0,0.00058998,120,"2025-04-20T16:50:32.403",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458487,1745167832412,-500.0,0.00058998,120,"2025-04-20T16:50:32.412",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458489,1745167832421,-500.0,0.00058998,120,"2025-04-20T16:50:32.421",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458491,1745167832430,-500.0,0.00058998,120,"2025-04-20T16:50:32.430",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458492,1745167832442,-500.0,0.00058998,120,"2025-04-20T16:50:32.442",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458493,1745167832452,-155.21247024,0.00058998,120,"2025-04-20T16:50:32.452",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458494,1745167832463,-500.0,0.00058998,120,"2025-04-20T16:50:32.463",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458495,1745167832473,-500.0,0.00058998,120,"2025-04-20T16:50:32.473",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458496,1745167832482,-500.0,0.00058998,120,"2025-04-20T16:50:32.482",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458497,1745167832491,-500.0,0.00058998,120,"2025-04-20T16:50:32.491",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458498,1745167832501,-552.05539893,0.00058998,120,"2025-04-20T16:50:32.501",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458499,1745167832510,-500.0,0.00058998,120,"2025-04-20T16:50:32.510",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458500,1745167832519,-500.0,0.00058998,120,"2025-04-20T16:50:32.519",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458501,1745167832529,-500.0,0.00058998,120,"2025-04-20T16:50:32.529",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458502,1745167832538,-500.0,0.00058998,120,"2025-04-20T16:50:32.538",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458503,1745167832548,-500.0,0.00058998,120,"2025-04-20T16:50:32.548",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458504,1745167832559,-586.00210286,0.00058998,120,"2025-04-20T16:50:32.559",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458505,1745167832568,-500.0,0.00058998,120,"2025-04-20T16:50:32.568",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458506,1745167832578,-500.0,0.00058998,120,"2025-04-20T16:50:32.578",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458507,1745167832587,-692.88,0.00058998,120,"2025-04-20T16:50:32.587",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458508,1745167832596,-500.0,0.00058998,120,"2025-04-20T16:50:32.596",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458509,1745167832606,-150.0,0.00058998,120,"2025-04-20T16:50:32.606",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458510,1745167832615,-150.0,0.00058998,120,"2025-04-20T16:50:32.615",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458511,1745167832624,-150.0,0.00058998,120,"2025-04-20T16:50:32.624",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458512,1745167832634,-200.0,0.00058998,120,"2025-04-20T16:50:32.634",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458513,1745167832644,-150.0,0.00058998,120,"2025-04-20T16:50:32.644",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458514,1745167832653,-150.0,0.00058998,120,"2025-04-20T16:50:32.653",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458515,1745167832663,-150.0,0.00058998,120,"2025-04-20T16:50:32.663",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458516,1745167832672,-200.0,0.00058998,120,"2025-04-20T16:50:32.672",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458517,1745167832681,-150.0,0.00058998,120,"2025-04-20T16:50:32.681",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458518,1745167832690,-150.0,0.00058998,120,"2025-04-20T16:50:32.690",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458519,1745167832700,-500.0,0.00058999,120,"2025-04-20T16:50:32.700",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458520,1745167832709,-500.0,0.00058999,120,"2025-04-20T16:50:32.709",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458521,1745167832718,-500.0,0.00058999,120,"2025-04-20T16:50:32.718",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458522,1745167832731,-500.0,0.00058999,120,"2025-04-20T16:50:32.731",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458523,1745167832740,-500.0,0.00058999,120,"2025-04-20T16:50:32.740",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458524,1745167832749,-500.0,0.00058999,120,"2025-04-20T16:50:32.749",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458525,1745167832759,-500.0,0.00058999,120,"2025-04-20T16:50:32.759",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458526,1745167832768,-194.42020584,0.00058999,120,"2025-04-20T16:50:32.768",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458527,1745167832778,-500.0,0.00058999,120,"2025-04-20T16:50:32.778",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458528,1745167832788,-500.0,0.00058999,120,"2025-04-20T16:50:32.788",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458529,1745167832797,-500.0,0.00058999,120,"2025-04-20T16:50:32.797",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458530,1745167832807,-500.0,0.00058999,120,"2025-04-20T16:50:32.807",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458531,1745167832817,-540.25574967,0.00058999,120,"2025-04-20T16:50:32.817",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458532,1745167832826,-500.0,0.00058999,120,"2025-04-20T16:50:32.826",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458533,1745167832835,-500.0,0.00058999,120,"2025-04-20T16:50:32.835",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458534,1745167832844,-500.0,0.00058999,120,"2025-04-20T16:50:32.844",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458535,1745167832853,-544.75347657,0.00058999,120,"2025-04-20T16:50:32.853",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458536,1745167832862,-541.36073956,0.00058999,120,"2025-04-20T16:50:32.862",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458537,1745167832873,-500.0,0.00058999,120,"2025-04-20T16:50:32.873",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458538,1745167832883,-557.47675522,0.00058999,120,"2025-04-20T16:50:32.883",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458539,1745167832893,-500.0,0.00058999,120,"2025-04-20T16:50:32.893",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458540,1745167832902,-1166.66,0.00058999,2,"2025-04-20T16:50:32.902",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458541,1745167832912,-500.0,0.00058999,30,"2025-04-20T16:50:32.912",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458542,1745167832923,-500.0,0.00058999,120,"2025-04-20T16:50:32.923",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458543,1745167832932,-500.0,0.00058999,120,"2025-04-20T16:50:32.932",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458544,1745167832941,-500.0,0.00058999,120,"2025-04-20T16:50:32.941",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458545,1745167832952,-500.0,0.00058999,120,"2025-04-20T16:50:32.952",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458546,1745167832962,-173.0,0.00059,120,"2025-04-20T16:50:32.962",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458547,1745167832972,-152.0,0.0005915,5,"2025-04-20T16:50:32.972",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458548,1745167832982,-1828.26,0.0005918,2,"2025-04-20T16:50:32.982",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458549,1745167832994,-152.36,0.000592,60,"2025-04-20T16:50:32.994",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458550,1745167833004,-152.36,0.000592,60,"2025-04-20T16:50:33.004",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458551,1745167833013,-152.36,0.000592,60,"2025-04-20T16:50:33.013",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458552,1745167833022,-152.36,0.000592,60,"2025-04-20T16:50:33.022",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458553,1745167833031,-503.53954002,0.00059344,15,"2025-04-20T16:50:33.031",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458554,1745167833040,-1000.0,0.00059378,120,"2025-04-20T16:50:33.040",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458555,1745167833050,-150.0,0.00059425,120,"2025-04-20T16:50:33.050",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458556,1745167833059,-200.0,0.00059515,120,"2025-04-20T16:50:33.059",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458557,1745167833068,-150.0,0.0005953,120,"2025-04-20T16:50:33.068",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458558,1745167833077,-500.0,0.00059546,120,"2025-04-20T16:50:33.077",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458559,1745167833086,-999.0,0.00059546,120,"2025-04-20T16:50:33.086",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458560,1745167833096,-500.0,0.00059546,120,"2025-04-20T16:50:33.096",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458561,1745167833105,-500.0,0.00059546,120,"2025-04-20T16:50:33.105",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458562,1745167833115,-500.0,0.00059546,120,"2025-04-20T16:50:33.115",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458563,1745167833124,-500.0,0.00059546,120,"2025-04-20T16:50:33.124",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458564,1745167833133,-500.0,0.00059546,120,"2025-04-20T16:50:33.133",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458565,1745167833143,-500.0,0.00059546,120,"2025-04-20T16:50:33.143",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458566,1745167833153,-500.0,0.00059546,120,"2025-04-20T16:50:33.153",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458567,1745167833162,-500.0,0.00059546,120,"2025-04-20T16:50:33.162",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458568,1745167833171,-225.63,0.00059546,120,"2025-04-20T16:50:33.171",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458569,1745167833181,-692.88,0.00059546,120,"2025-04-20T16:50:33.181",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458570,1745167833190,-500.0,0.00059547,120,"2025-04-20T16:50:33.190",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458571,1745167833199,-229.61817389,0.00059547,120,"2025-04-20T16:50:33.199",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458572,1745167833208,-500.0,0.00059547,120,"2025-04-20T16:50:33.208",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458573,1745167833217,-500.0,0.00059547,120,"2025-04-20T16:50:33.217",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458574,1745167833226,-500.0,0.00059547,120,"2025-04-20T16:50:33.226",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458575,1745167833235,-500.0,0.00059547,120,"2025-04-20T16:50:33.235",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458576,1745167833244,-642.81340211,0.00059547,120,"2025-04-20T16:50:33.244",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458577,1745167833253,-500.0,0.00059547,120,"2025-04-20T16:50:33.253",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458578,1745167833263,-500.0,0.00059547,120,"2025-04-20T16:50:33.263",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458579,1745167833272,-500.0,0.00059547,120,"2025-04-20T16:50:33.272",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458580,1745167833281,-150.88,0.00059871,120,"2025-04-20T16:50:33.281",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458581,1745167833291,-1166.66,0.00059999,2,"2025-04-20T16:50:33.291",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458582,1745167833300,-1166.66,0.00059999,2,"2025-04-20T16:50:33.300",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458583,1745167833309,-1166.66,0.00059999,2,"2025-04-20T16:50:33.309",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458584,1745167833319,-2000.0,0.0006,2,"2025-04-20T16:50:33.319",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458585,1745167833329,-500.0,0.00060094,120,"2025-04-20T16:50:33.329",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458586,1745167833338,-999.0,0.00060094,120,"2025-04-20T16:50:33.338",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458587,1745167833347,-500.0,0.00060094,120,"2025-04-20T16:50:33.347",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458588,1745167833357,-500.0,0.00060094,120,"2025-04-20T16:50:33.357",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458589,1745167833366,-500.0,0.00060094,120,"2025-04-20T16:50:33.366",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458590,1745167833375,-182.90303064,0.00060094,120,"2025-04-20T16:50:33.375",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458591,1745167833384,-500.0,0.00060094,120,"2025-04-20T16:50:33.384",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458592,1745167833395,-500.0,0.00060094,120,"2025-04-20T16:50:33.395",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458593,1745167833405,-500.0,0.00060094,120,"2025-04-20T16:50:33.405",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458594,1745167833415,-562.91147115,0.00060094,120,"2025-04-20T16:50:33.415",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458595,1745167833424,-692.88,0.00060094,120,"2025-04-20T16:50:33.424",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458596,1745167833434,-481.29761973,0.00060095,120,"2025-04-20T16:50:33.434",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458597,1745167833443,-500.0,0.00060095,120,"2025-04-20T16:50:33.443",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458598,1745167833453,-500.0,0.00060095,120,"2025-04-20T16:50:33.453",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458599,1745167833463,-500.0,0.00060095,120,"2025-04-20T16:50:33.463",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458600,1745167833473,-500.0,0.00060095,120,"2025-04-20T16:50:33.473",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458601,1745167833482,-500.0,0.00060095,120,"2025-04-20T16:50:33.482",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458602,1745167833492,-500.0,0.00060095,120,"2025-04-20T16:50:33.492",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458603,1745167833502,-500.0,0.00060105,15,"2025-04-20T16:50:33.502",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458604,1745167833511,-500.0,0.00060161,2,"2025-04-20T16:50:33.511",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458605,1745167833521,-548.82592614,0.00060161,2,"2025-04-20T16:50:33.521",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458606,1745167833531,-500.0,0.00060161,15,"2025-04-20T16:50:33.531",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458607,1745167833541,-552.28063968,0.00060248,14,"2025-04-20T16:50:33.541",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458608,1745167833550,-500.0,0.00060248,15,"2025-04-20T16:50:33.550",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458609,1745167833560,-500.0,0.00060248,15,"2025-04-20T16:50:33.560",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458610,1745167833570,-152.301791,0.00060248,14,"2025-04-20T16:50:33.570",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458611,1745167833579,-550.79908293,0.00060249,120,"2025-04-20T16:50:33.579",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458612,1745167833589,-152.3944894,0.00060249,120,"2025-04-20T16:50:33.589",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458613,1745167833598,-500.0,0.00060249,120,"2025-04-20T16:50:33.598",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458614,1745167833608,-599.62754521,0.00060249,120,"2025-04-20T16:50:33.608",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458615,1745167833618,-500.0,0.00060249,120,"2025-04-20T16:50:33.618",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458616,1745167833628,-500.0,0.00060249,120,"2025-04-20T16:50:33.628",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458617,1745167833637,-500.0,0.00060249,120,"2025-04-20T16:50:33.637",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458618,1745167833648,-150.0,0.00060311,120,"2025-04-20T16:50:33.648",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458619,1745167833657,-500.6549931,0.00060334,15,"2025-04-20T16:50:33.657",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458620,1745167833666,-166.67,0.00060381,2,"2025-04-20T16:50:33.666",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458621,1745167833676,-533.39560641,0.00060642,120,"2025-04-20T16:50:33.676",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458622,1745167833686,-999.0,0.00060642,120,"2025-04-20T16:50:33.686",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458623,1745167833695,-500.0,0.00060642,120,"2025-04-20T16:50:33.695",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458624,1745167833705,-171.54682341,0.00060642,120,"2025-04-20T16:50:33.705",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458625,1745167833714,-500.0,0.00060642,120,"2025-04-20T16:50:33.714",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458626,1745167833725,-500.0,0.00060642,120,"2025-04-20T16:50:33.725",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458627,1745167833735,-500.0,0.00060642,120,"2025-04-20T16:50:33.735",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458628,1745167833745,-500.0,0.00060642,120,"2025-04-20T16:50:33.745",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458629,1745167833754,-692.88,0.00060642,120,"2025-04-20T16:50:33.754",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458630,1745167833765,-500.19338511,0.00060643,120,"2025-04-20T16:50:33.765",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458631,1745167833776,-500.0,0.00060643,120,"2025-04-20T16:50:33.776",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458632,1745167833785,-500.0,0.00060643,120,"2025-04-20T16:50:33.785",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458633,1745167833795,-500.0,0.00060643,120,"2025-04-20T16:50:33.795",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458634,1745167833804,-500.0,0.00060643,120,"2025-04-20T16:50:33.804",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458635,1745167833813,-621.42151912,0.00060643,120,"2025-04-20T16:50:33.813",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458636,1745167833823,-652.25083912,0.00060889,80,"2025-04-20T16:50:33.823",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458637,1745167833833,-816.80305112,0.0006089,32,"2025-04-20T16:50:33.833",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458638,1745167833842,-663.0695,0.0006089,2,"2025-04-20T16:50:33.842",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458639,1745167834008,-3078.3828,0.000609,2,"2025-04-20T16:50:34.008",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458640,1745167834018,-751.2887,0.000609,2,"2025-04-20T16:50:34.018",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458641,1745167834027,-200.0,0.000609,120,"2025-04-20T16:50:34.027",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458642,1745167834036,-200.0,0.000609,120,"2025-04-20T16:50:34.036",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458643,1745167834046,-3983.56038853,0.000609,120,"2025-04-20T16:50:34.046",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458644,1745167834060,-4800.33452644,0.000609,120,"2025-04-20T16:50:34.060",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458645,1745167834072,-370.76858744,0.000609,120,"2025-04-20T16:50:34.072",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458646,1745167834087,-845.33649759,0.000609,120,"2025-04-20T16:50:34.087",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458647,1745167834096,-3628.0,0.000609,120,"2025-04-20T16:50:34.096",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458648,1745167834106,-500.0,0.0006098,120,"2025-04-20T16:50:34.106",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458649,1745167834116,-540.78121914,0.0006098,120,"2025-04-20T16:50:34.116",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458650,1745167834126,-417.91503815,0.0006098,120,"2025-04-20T16:50:34.126",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458651,1745167834135,-515.16532087,0.0006098,120,"2025-04-20T16:50:34.135",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458652,1745167834145,-500.0,0.0006098,120,"2025-04-20T16:50:34.145",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458653,1745167834155,-500.0,0.0006098,120,"2025-04-20T16:50:34.155",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458654,1745167834164,-500.0,0.0006098,120,"2025-04-20T16:50:34.164",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458655,1745167834174,-500.0,0.0006098,120,"2025-04-20T16:50:34.174",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458656,1745167834184,-500.0,0.0006098,120,"2025-04-20T16:50:34.184",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458657,1745167834193,-500.0,0.0006098,120,"2025-04-20T16:50:34.193",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458658,1745167834204,-500.0,0.0006098,120,"2025-04-20T16:50:34.204",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458659,1745167834213,-500.0,0.0006098,120,"2025-04-20T16:50:34.213",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458660,1745167834223,-1000.0,0.0006098,120,"2025-04-20T16:50:34.223",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458661,1745167834233,-500.0,0.0006098,120,"2025-04-20T16:50:34.233",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458662,1745167834242,-500.0,0.0006098,120,"2025-04-20T16:50:34.242",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458663,1745167834252,-603.47396589,0.0006098,120,"2025-04-20T16:50:34.252",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458664,1745167834261,-500.0,0.0006098,120,"2025-04-20T16:50:34.261",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458665,1745167834271,-500.0,0.0006098,120,"2025-04-20T16:50:34.271",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458666,1745167834280,-500.0,0.0006098,120,"2025-04-20T16:50:34.280",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458667,1745167834290,-186.68009813,0.0006098,120,"2025-04-20T16:50:34.290",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458668,1745167834300,-500.0,0.0006098,120,"2025-04-20T16:50:34.300",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458669,1745167834309,-500.0,0.0006098,120,"2025-04-20T16:50:34.309",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458670,1745167834319,-500.0,0.0006098,120,"2025-04-20T16:50:34.319",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458671,1745167834329,-500.0,0.0006098,120,"2025-04-20T16:50:34.329",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458672,1745167834338,-500.0,0.0006098,120,"2025-04-20T16:50:34.338",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458673,1745167834347,-500.0,0.0006098,120,"2025-04-20T16:50:34.347",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458674,1745167834357,-500.0,0.0006098,120,"2025-04-20T16:50:34.357",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458675,1745167834366,-500.0,0.0006098,120,"2025-04-20T16:50:34.366",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458676,1745167834377,-500.0,0.0006098,120,"2025-04-20T16:50:34.377",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458677,1745167834386,-500.0,0.0006098,120,"2025-04-20T16:50:34.386",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458678,1745167834396,-434.06395847,0.0006098,120,"2025-04-20T16:50:34.396",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458679,1745167834406,-5509.34,0.0006098,2,"2025-04-20T16:50:34.406",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458680,1745167834415,-500.0,0.0006098,120,"2025-04-20T16:50:34.415",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458681,1745167834425,-500.0,0.0006098,120,"2025-04-20T16:50:34.425",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458682,1745167834435,-528.85673418,0.0006098,120,"2025-04-20T16:50:34.435",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458683,1745167834445,-500.0,0.0006098,120,"2025-04-20T16:50:34.445",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458684,1745167834455,-500.0,0.0006098,120,"2025-04-20T16:50:34.455",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458685,1745167834465,-500.0,0.0006098,120,"2025-04-20T16:50:34.465",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458686,1745167834476,-465.11376393,0.0006098,120,"2025-04-20T16:50:34.476",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458687,1745167834486,-500.0,0.0006098,120,"2025-04-20T16:50:34.486",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458688,1745167834495,-500.0,0.0006098,120,"2025-04-20T16:50:34.495",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458689,1745167834505,-582.48968904,0.0006098,118,"2025-04-20T16:50:34.505",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458690,1745167834515,-643.77,0.0006098,2,"2025-04-20T16:50:34.515",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458691,1745167834524,-500.0,0.0006098,120,"2025-04-20T16:50:34.524",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458692,1745167834534,-500.0,0.0006098,120,"2025-04-20T16:50:34.534",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458693,1745167834543,-282.83059269,0.0006098,120,"2025-04-20T16:50:34.543",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458694,1745167834553,-500.0,0.0006098,120,"2025-04-20T16:50:34.553",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458695,1745167834562,-500.0,0.0006098,120,"2025-04-20T16:50:34.562",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458696,1745167834571,-150.98,0.0006098,120,"2025-04-20T16:50:34.571",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458697,1745167834580,-150.98,0.0006098,120,"2025-04-20T16:50:34.580",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458698,1745167834590,-150.98,0.0006098,120,"2025-04-20T16:50:34.590",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458699,1745167834599,-150.98,0.0006098,120,"2025-04-20T16:50:34.599",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458700,1745167834608,-500.0,0.00060989,120,"2025-04-20T16:50:34.608",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458701,1745167834618,-500.0,0.00060989,120,"2025-04-20T16:50:34.618",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458702,1745167834627,-500.0,0.00060989,120,"2025-04-20T16:50:34.627",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458703,1745167834638,-500.0,0.00060989,120,"2025-04-20T16:50:34.638",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458704,1745167834647,-500.0,0.00060989,120,"2025-04-20T16:50:34.647",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458705,1745167834658,-205.7875697,0.00060989,120,"2025-04-20T16:50:34.658",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458706,1745167834667,-522.88,0.00060989,120,"2025-04-20T16:50:34.667",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458707,1745167834677,-500.0,0.00060989,120,"2025-04-20T16:50:34.677",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458708,1745167834687,-500.0,0.00060989,120,"2025-04-20T16:50:34.687",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458709,1745167834696,-500.0,0.00060989,120,"2025-04-20T16:50:34.696",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458710,1745167834705,-500.0,0.00060989,120,"2025-04-20T16:50:34.705",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458711,1745167834714,-505.18544686,0.00060989,120,"2025-04-20T16:50:34.714",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458712,1745167834726,-500.0,0.00060989,120,"2025-04-20T16:50:34.726",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458713,1745167834735,-500.0,0.00060989,120,"2025-04-20T16:50:34.735",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458714,1745167834745,-500.0,0.00060989,120,"2025-04-20T16:50:34.745",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458715,1745167834754,-315.0883968,0.00060989,120,"2025-04-20T16:50:34.754",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458718,1745167838218,-215.0,0.00047734,2,"2025-04-20T16:50:38.218",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458719,1745167838228,-184.9116032,0.00060989,120,"2025-04-20T16:50:38.228",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458720,1745167838237,-500.0,0.00060989,120,"2025-04-20T16:50:38.237",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458721,1745167838247,-768.67,0.00060989,12,"2025-04-20T16:50:38.247",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458722,1745167838255,-244.27909749,0.00060989,120,"2025-04-20T16:50:38.255",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458723,1745167838266,-544.74279589,0.00060989,120,"2025-04-20T16:50:38.266",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458724,1745167838275,-500.0,0.00060989,120,"2025-04-20T16:50:38.275",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458725,1745167838284,-500.0,0.00060989,120,"2025-04-20T16:50:38.284",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458726,1745167838294,-500.0,0.00060989,120,"2025-04-20T16:50:38.294",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458727,1745167838303,-500.0,0.00060989,120,"2025-04-20T16:50:38.303",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458728,1745167838313,-500.0,0.00060989,120,"2025-04-20T16:50:38.313",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458729,1745167838322,-500.0,0.00060989,120,"2025-04-20T16:50:38.322",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458730,1745167838331,-500.0,0.00060989,120,"2025-04-20T16:50:38.331",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458731,1745167838340,-500.0,0.00060989,120,"2025-04-20T16:50:38.340",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458732,1745167838349,-500.0,0.00060989,120,"2025-04-20T16:50:38.349",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458733,1745167838358,-500.0,0.00060989,120,"2025-04-20T16:50:38.358",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458734,1745167838367,-500.0,0.00060989,120,"2025-04-20T16:50:38.367",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458735,1745167838377,-500.0,0.00060989,8,"2025-04-20T16:50:38.377",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458736,1745167838386,-500.0,0.00060989,120,"2025-04-20T16:50:38.386",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458737,1745167838395,-500.0,0.00060989,120,"2025-04-20T16:50:38.395",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458738,1745167838404,-500.0,0.00060989,120,"2025-04-20T16:50:38.404",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458739,1745167838414,-500.0,0.00060989,120,"2025-04-20T16:50:38.414",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458740,1745167838423,-500.0,0.00060989,120,"2025-04-20T16:50:38.423",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458741,1745167838432,-500.0,0.00060989,120,"2025-04-20T16:50:38.432",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458742,1745167838442,-500.0,0.00060989,120,"2025-04-20T16:50:38.442",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458743,1745167838452,-500.0,0.00060989,120,"2025-04-20T16:50:38.452",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458744,1745167838462,-500.0,0.00060989,120,"2025-04-20T16:50:38.462",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458745,1745167838472,-500.0,0.00060989,120,"2025-04-20T16:50:38.472",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458746,1745167838482,-500.0,0.00060989,120,"2025-04-20T16:50:38.482",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458747,1745167838491,-500.0,0.00060989,120,"2025-04-20T16:50:38.491",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458749,1745167838501,-500.0,0.00060989,120,"2025-04-20T16:50:38.501",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458750,1745167838510,-625.82,0.00060989,120,"2025-04-20T16:50:38.510",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458751,1745167838520,-500.0,0.00060989,120,"2025-04-20T16:50:38.520",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458752,1745167838529,-500.0,0.00060989,120,"2025-04-20T16:50:38.529",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458753,1745167838538,-226.65650344,0.00060989,120,"2025-04-20T16:50:38.538",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458754,1745167838550,-273.34349656,0.00060989,120,"2025-04-20T16:50:38.550",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458755,1745167838560,-500.0,0.00060989,2,"2025-04-20T16:50:38.560",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458756,1745167838570,-500.0,0.00060989,2,"2025-04-20T16:50:38.570",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458757,1745167838580,-500.0,0.00060989,2,"2025-04-20T16:50:38.580",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458758,1745167838589,-85.28829091,0.00060989,120,"2025-04-20T16:50:38.589",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458759,1745167838601,-414.71170909,0.00060989,120,"2025-04-20T16:50:38.601",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458760,1745167838611,-500.0,0.00060989,120,"2025-04-20T16:50:38.611",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458761,1745167838620,-63.48953604,0.0006099,120,"2025-04-20T16:50:38.620",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458762,1745167838632,-87.49046396,0.0006099,120,"2025-04-20T16:50:38.632",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458763,1745167838642,-150.98,0.0006099,120,"2025-04-20T16:50:38.642",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458765,1745167838651,-187.62502604,0.0006099,5,"2025-04-20T16:50:38.651",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458766,1745167838662,-1660.7,0.0006099,5,"2025-04-20T16:50:38.662",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458767,1745167838673,-330079.20349986,0.0006099,5,"2025-04-20T16:50:38.673",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458768,1745167838684,-4437.6070826,0.0006099,5,"2025-04-20T16:50:38.684",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458775,1745167840485,-500.0,0.0006098,120,"2025-04-20T16:50:40.485",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458776,1745167840495,-476.52497286,0.0006099,5,"2025-04-20T16:50:40.495",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458792,1745167843193,-423.95581672,0.0006098,120,"2025-04-20T16:50:43.193",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458860,1745167844012,-76.04418328,0.0006098,120,"2025-04-20T16:50:44.012",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458862,1745167844022,-10814.62539062,0.0006099,5,"2025-04-20T16:50:44.022",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458916,1745167844860,151.0,0.00053097,30,"2025-04-20T16:50:44.860",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458917,1745167846263,-630.68215134,0.0006098,60,"2025-04-20T16:50:46.263",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458918,1745167846273,-1665.90986802,0.0006099,5,"2025-04-20T16:50:46.273",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458919,1745167846282,-2354.60273241,0.0006099,5,"2025-04-20T16:50:46.282",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458946,1745167846817,151.0,0.00052962,30,"2025-04-20T16:50:46.817",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458947,1745167860918,151.0,0.00050245,30,"2025-04-20T16:51:00.918",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458948,1745167861586,152.44,0.000481,45,"2025-04-20T16:51:01.586",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458949,1745167863610,151.0,0.00050245,30,"2025-04-20T16:51:03.610",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458950,1745167877374,151.0,0.0004899,15,"2025-04-20T16:51:17.374",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458951,1745167879654,151.0,0.0004899,15,"2025-04-20T16:51:19.654",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458952,1745167893478,151.0,0.00049868,30,"2025-04-20T16:51:33.478",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458953,1745167895823,151.0,0.00049868,30,"2025-04-20T16:51:35.823",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458954,1745167909924,151.0,0.00050741,30,"2025-04-20T16:51:49.924",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458955,1745167912277,151.0,0.00050741,30,"2025-04-20T16:51:52.277",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458956,1745167925989,151.0,0.00051066,30,"2025-04-20T16:52:05.989",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458957,1745167928336,151.0,0.00051066,30,"2025-04-20T16:52:08.336",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458958,1745167942066,151.0,0.00051834,30,"2025-04-20T16:52:22.066",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458959,1745167944392,151.0,0.00051834,30,"2025-04-20T16:52:24.392",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458960,1745167958095,151.0,0.00052232,30,"2025-04-20T16:52:38.095",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458961,1745167960877,151.0,0.00052232,30,"2025-04-20T16:52:40.877",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458962,1745167974149,151.0,0.00052696,30,"2025-04-20T16:52:54.149",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458963,1745167977367,151.0,0.00052879,30,"2025-04-20T16:52:57.367",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458964,1745167982785,151.0,0.00055,120,"2025-04-20T16:53:02.785",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458965,1745167990221,151.0,0.00053142,30,"2025-04-20T16:53:10.221",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458966,1745167993860,151.0,0.00053102,30,"2025-04-20T16:53:13.860",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458967,1745168006330,151.0,0.00053168,30,"2025-04-20T16:53:26.330",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458968,1745168010291,151.0,0.0005336,30,"2025-04-20T16:53:30.291",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458969,1745168022613,151.0,0.00053515,30,"2025-04-20T16:53:42.613",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458970,1745168026459,151.0,0.00053747,30,"2025-04-20T16:53:46.459",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458971,1745168038661,151.0,0.00053161,30,"2025-04-20T16:53:58.661",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458972,1745168042710,151.0,0.00053161,30,"2025-04-20T16:54:02.710",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458973,1745168055541,151.0,0.00053201,30,"2025-04-20T16:54:15.541",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458974,1745168058785,151.0,0.00053326,30,"2025-04-20T16:54:18.785",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458975,1745168071629,151.0,0.00053416,30,"2025-04-20T16:54:31.629",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458976,1745168075508,151.0,0.00053476,30,"2025-04-20T16:54:35.508",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458977,1745168087687,151.0,0.00053596,30,"2025-04-20T16:54:47.687",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458978,1745168091834,151.0,0.00053596,30,"2025-04-20T16:54:51.834",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458979,1745168103785,151.0,0.00053652,30,"2025-04-20T16:55:03.785",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458980,1745168107887,151.0,0.00053652,30,"2025-04-20T16:55:07.887",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458981,1745168111500,450.0,0.00017,2,"2025-04-20T16:55:11.500",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458982,1745168390371,227.06,0.00044453,7,"2025-04-20T16:59:50.371",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458983,1745168395372,201.53,0.00044453,7,"2025-04-20T16:59:55.372",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458984,1745168412784,150.609,0.00049334,30,"2025-04-20T17:00:12.784",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458985,1745168461725,152.45,0.000481,45,"2025-04-20T17:01:01.725",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458986,1745168461779,152.45,0.000536,54,"2025-04-20T17:01:01.779",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458987,1745168461850,152.45,0.000536,54,"2025-04-20T17:01:01.850",0.00047815,100.66,0.9966507232432011,3436771180.7236347]
[358458988,1745168738265,203.98,0.00052,120,"2025-04-20T17:05:38.265",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358458991,1745169032209,-150.0,0.0005572,12,"2025-04-20T17:10:32.209",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358458992,1745169032219,-300.0,0.00056,4,"2025-04-20T17:10:32.219",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358458993,1745169032228,-452.31181921,0.00056,120,"2025-04-20T17:10:32.228",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358458994,1745169032239,-243.39159718,0.00056347,120,"2025-04-20T17:10:32.239",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358458995,1745169032248,-261.56,0.00056931,2,"2025-04-20T17:10:32.248",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358458996,1745169032259,-150.0,0.00057506,120,"2025-04-20T17:10:32.259",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358458997,1745169032269,-300.0,0.00057735,5,"2025-04-20T17:10:32.269",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358458998,1745169032279,-300.0,0.00057735,5,"2025-04-20T17:10:32.279",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358458999,1745169032292,-150.0,0.00058055,120,"2025-04-20T17:10:32.292",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459000,1745169032302,-951.68833475,0.000581,90,"2025-04-20T17:10:32.302",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459001,1745169032314,-1048.31166525,0.000581,90,"2025-04-20T17:10:32.314",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459002,1745169032323,-169.56,0.00058402,120,"2025-04-20T17:10:32.323",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459003,1745169032332,-163.8,0.00058453,2,"2025-04-20T17:10:32.332",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459004,1745169032342,-150.16,0.00058465,120,"2025-04-20T17:10:32.342",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459005,1745169032351,-300.0,0.000586,10,"2025-04-20T17:10:32.351",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459006,1745169032360,-300.0,0.000586,10,"2025-04-20T17:10:32.360",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459007,1745169032370,-4389.27301965,0.00058601,30,"2025-04-20T17:10:32.370",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459008,1745169032389,-443.42,0.00058601,30,"2025-04-20T17:10:32.389",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459009,1745169032400,-6927.63500677,0.00058601,30,"2025-04-20T17:10:32.400",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459010,1745169032518,-2713.21734341,0.00058601,30,"2025-04-20T17:10:32.518",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459011,1745169032530,-3341.37093081,0.00058601,30,"2025-04-20T17:10:32.530",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459012,1745169032541,-4614.66753364,0.00058601,30,"2025-04-20T17:10:32.541",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459013,1745169032576,-1828.91616572,0.00058601,30,"2025-04-20T17:10:32.576",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459015,1745169032585,-340.14,0.00058723,30,"2025-04-20T17:10:32.585",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459017,1745169032595,-150.0,0.00058858,2,"2025-04-20T17:10:32.595",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459019,1745169032604,-150.0,0.00058942,7,"2025-04-20T17:10:32.604",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459021,1745169032614,-204.15212297,0.00059,90,"2025-04-20T17:10:32.614",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459023,1745169032624,-173.0,0.00059,120,"2025-04-20T17:10:32.624",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459026,1745169032633,-261.56,0.00059195,2,"2025-04-20T17:10:32.633",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459028,1745169032643,-81.15482205,0.000592,60,"2025-04-20T17:10:32.643",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459031,1745169032662,-71.29517795,0.000592,60,"2025-04-20T17:10:32.662",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459033,1745169032671,-152.45,0.000592,60,"2025-04-20T17:10:32.671",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459035,1745169032680,-83.63482205,0.00059205,2,"2025-04-20T17:10:32.680",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459041,1745169038335,-416.15458827,0.00059205,2,"2025-04-20T17:10:38.335",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459042,1745169038344,-172.41,0.00059711,120,"2025-04-20T17:10:38.344",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459043,1745169038353,-200.0,0.00059851,120,"2025-04-20T17:10:38.353",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459044,1745169038362,-565.79601341,0.0005986,120,"2025-04-20T17:10:38.362",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459045,1745169038465,-434.20398659,0.0005986,120,"2025-04-20T17:10:38.465",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459046,1745169038474,-634.60269738,0.0005989,15,"2025-04-20T17:10:38.474",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459047,1745169038484,-652.25083912,0.0005989,80,"2025-04-20T17:10:38.484",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459048,1745169038494,-160.93902895,0.0005989,28,"2025-04-20T17:10:38.494",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459049,1745169038503,-850.0,0.00059954,9,"2025-04-20T17:10:38.503",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459050,1745169038513,-200.0,0.00059954,2,"2025-04-20T17:10:38.513",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459051,1745169038522,-150.98,0.0005998,120,"2025-04-20T17:10:38.522",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459052,1745169038532,-150.98,0.0005998,120,"2025-04-20T17:10:38.532",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459053,1745169038542,-150.98,0.0005998,120,"2025-04-20T17:10:38.542",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459054,1745169038552,-500.0,0.00059989,120,"2025-04-20T17:10:38.552",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459055,1745169038561,-500.0,0.00059989,120,"2025-04-20T17:10:38.561",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459056,1745169038571,-500.0,0.00059989,120,"2025-04-20T17:10:38.571",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459057,1745169038581,-163.30918981,0.00059989,120,"2025-04-20T17:10:38.581",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459058,1745169038591,-319.73928165,0.00059989,120,"2025-04-20T17:10:38.591",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459059,1745169038600,-500.0,0.00059989,120,"2025-04-20T17:10:38.600",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459060,1745169038609,-437.05,0.00059989,120,"2025-04-20T17:10:38.609",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459061,1745169038622,-500.0,0.00059989,2,"2025-04-20T17:10:38.622",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459063,1745169038631,-500.0,0.00059989,2,"2025-04-20T17:10:38.631",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459064,1745169038640,-446.82367999,0.00059989,120,"2025-04-20T17:10:38.640",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459065,1745169038660,-53.17632001,0.00059989,120,"2025-04-20T17:10:38.660",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459066,1745169038670,-500.0,0.00059989,2,"2025-04-20T17:10:38.670",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459067,1745169038679,-500.0,0.00059989,120,"2025-04-20T17:10:38.679",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459068,1745169038689,-8960.82367999,0.0005999,2,"2025-04-20T17:10:38.689",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459069,1745169038701,-113690.73896267,0.0005999,2,"2025-04-20T17:10:38.701",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459070,1745169038710,-345809.586127,0.0005999,5,"2025-04-20T17:10:38.710",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459071,1745169038719,-250606.58034411,0.0005999,5,"2025-04-20T17:10:38.719",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459073,1745169038731,-6230.36280058,0.0005999,5,"2025-04-20T17:10:38.731",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459075,1745169038742,-592.66671817,0.0005999,5,"2025-04-20T17:10:38.742",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459104,1745169040403,-1325.0000005,0.0005999,5,"2025-04-20T17:10:40.403",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459136,1745169043424,-356.33722073,0.0005989,15,"2025-04-20T17:10:43.424",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459137,1745169043434,-1201.86277927,0.0005999,5,"2025-04-20T17:10:43.434",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459144,1745169044188,-15499.99999999,0.0005999,5,"2025-04-20T17:10:44.188",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459145,1745169044199,-1000.0,0.0005999,5,"2025-04-20T17:10:44.199",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459146,1745169044210,-2352.24196674,0.0005999,5,"2025-04-20T17:10:44.210",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459148,1745169046252,-500.0,0.00059989,120,"2025-04-20T17:10:46.252",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459149,1745169046262,-264.52560016,0.0005999,5,"2025-04-20T17:10:46.262",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459150,1745169046276,-3359.09996328,0.0005999,5,"2025-04-20T17:10:46.276",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459151,1745169046305,-265.5905412,0.0005999,5,"2025-04-20T17:10:46.305",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459152,1745169046315,-271.14676816,0.0005999,7,"2025-04-20T17:10:46.315",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459153,1745169046324,-150.98,0.0005999,120,"2025-04-20T17:10:46.324",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459154,1745169046334,-150.98,0.0005999,120,"2025-04-20T17:10:46.334",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459155,1745169046343,-150.98,0.0005999,120,"2025-04-20T17:10:46.343",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459156,1745169046353,-150.98,0.0005999,120,"2025-04-20T17:10:46.353",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459157,1745169046362,-150.98,0.0005999,120,"2025-04-20T17:10:46.362",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459158,1745169046372,-150.98,0.0005999,120,"2025-04-20T17:10:46.372",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459159,1745169046381,-150.98,0.0005999,120,"2025-04-20T17:10:46.381",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459160,1745169046391,-150.98,0.0005999,120,"2025-04-20T17:10:46.391",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459161,1745169046400,-150.98,0.0005999,120,"2025-04-20T17:10:46.400",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459162,1745169046409,-150.98,0.0005999,120,"2025-04-20T17:10:46.409",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459163,1745169046419,-150.98,0.0005999,120,"2025-04-20T17:10:46.419",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459164,1745169046428,-141.84055383,0.0005999,120,"2025-04-20T17:10:46.428",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459165,1745169046440,-9.13944617,0.0005999,120,"2025-04-20T17:10:46.440",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459166,1745169046449,-150.98,0.0005999,120,"2025-04-20T17:10:46.449",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459167,1745169046459,-500.0,0.00059999,120,"2025-04-20T17:10:46.459",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459168,1745169046468,-500.0,0.00059999,8,"2025-04-20T17:10:46.468",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459169,1745169046478,-500.0,0.00059999,120,"2025-04-20T17:10:46.478",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459170,1745169046488,-200.88581543,0.00059999,120,"2025-04-20T17:10:46.488",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459171,1745169046497,-149.3197384,0.00059999,120,"2025-04-20T17:10:46.497",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459172,1745169046509,-350.6802616,0.00059999,120,"2025-04-20T17:10:46.509",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459173,1745169046518,-500.0,0.00059999,120,"2025-04-20T17:10:46.518",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459174,1745169046528,-500.0,0.00059999,120,"2025-04-20T17:10:46.528",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459175,1745169046537,-500.0,0.00059999,120,"2025-04-20T17:10:46.537",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459176,1745169046547,-500.0,0.00059999,120,"2025-04-20T17:10:46.547",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459177,1745169046556,-500.0,0.00059999,120,"2025-04-20T17:10:46.556",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459178,1745169046566,-500.0,0.00059999,120,"2025-04-20T17:10:46.566",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459179,1745169046575,-420.67531637,0.00059999,120,"2025-04-20T17:10:46.575",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459180,1745169046584,-228.64442203,0.00059999,120,"2025-04-20T17:10:46.584",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459181,1745169046596,-271.35557797,0.00059999,120,"2025-04-20T17:10:46.596",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459182,1745169046605,-500.0,0.00059999,120,"2025-04-20T17:10:46.605",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459183,1745169046614,-500.0,0.00059999,120,"2025-04-20T17:10:46.614",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459184,1745169046624,-500.0,0.00059999,120,"2025-04-20T17:10:46.624",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459185,1745169046634,-500.0,0.00059999,120,"2025-04-20T17:10:46.634",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459186,1745169046643,-500.0,0.00059999,120,"2025-04-20T17:10:46.643",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459187,1745169046652,-5542.14,0.00059999,2,"2025-04-20T17:10:46.652",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459188,1745169046662,-500.0,0.00059999,120,"2025-04-20T17:10:46.662",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459189,1745169046672,-500.0,0.00059999,120,"2025-04-20T17:10:46.672",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459191,1745169046682,-632.69,0.00059999,120,"2025-04-20T17:10:46.682",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459193,1745169046691,-500.0,0.00059999,120,"2025-04-20T17:10:46.691",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459194,1745169046700,-500.0,0.00059999,120,"2025-04-20T17:10:46.700",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459196,1745169046709,-500.0,0.00059999,120,"2025-04-20T17:10:46.709",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459198,1745169046719,-500.0,0.00059999,120,"2025-04-20T17:10:46.719",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459200,1745169046728,-500.0,0.00059999,118,"2025-04-20T17:10:46.728",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459202,1745169046738,-500.0,0.00059999,120,"2025-04-20T17:10:46.738",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459205,1745169046747,-500.0,0.00059999,120,"2025-04-20T17:10:46.747",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459207,1745169046757,-500.0,0.00059999,120,"2025-04-20T17:10:46.757",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459209,1745169046766,-500.0,0.00059999,120,"2025-04-20T17:10:46.766",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459211,1745169046776,-190.73390304,0.00059999,120,"2025-04-20T17:10:46.776",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459213,1745169046785,-500.0,0.00059999,120,"2025-04-20T17:10:46.785",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459214,1745169046795,-500.0,0.00059999,120,"2025-04-20T17:10:46.795",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459215,1745169046805,-500.0,0.00059999,120,"2025-04-20T17:10:46.805",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459216,1745169046814,-732.98051899,0.0006,8,"2025-04-20T17:10:46.814",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459217,1745169046831,-1267.01948101,0.0006,8,"2025-04-20T17:10:46.831",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459218,1745169046840,-33284.10791772,0.0006,120,"2025-04-20T17:10:46.840",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459219,1745169046855,-451.17942742,0.0006,120,"2025-04-20T17:10:46.855",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459229,1745169063786,152.3,0.000481,45,"2025-04-20T17:11:03.786",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459230,1745169063838,152.3,0.000536,54,"2025-04-20T17:11:03.838",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459231,1745169063928,152.3,0.000536,54,"2025-04-20T17:11:03.928",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459232,1745169070696,151.0,0.00049806,30,"2025-04-20T17:11:10.696",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459233,1745169096926,500.0,0.00055,2,"2025-04-20T17:11:36.926",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459235,1745169142766,151.0,0.00052359,30,"2025-04-20T17:12:22.766",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459236,1745169391234,997.73,0.00055,2,"2025-04-20T17:16:31.234",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459237,1745169392560,150.0,0.000547,120,"2025-04-20T17:16:32.560",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459238,1745169392775,150.0,0.000547,120,"2025-04-20T17:16:32.775",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459239,1745169392947,200.0,0.000547,120,"2025-04-20T17:16:32.947",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459240,1745169394432,150.0,0.000547,120,"2025-04-20T17:16:34.432",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459241,1745169394674,150.0,0.000547,120,"2025-04-20T17:16:34.674",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459242,1745169394889,150.0,0.000547,120,"2025-04-20T17:16:34.889",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459243,1745169395082,150.0,0.000547,120,"2025-04-20T17:16:35.082",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459244,1745169395269,250.0,0.000547,120,"2025-04-20T17:16:35.269",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459245,1745169395596,150.0,0.000547,2,"2025-04-20T17:16:35.596",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459246,1745169396331,150.0,0.000547,120,"2025-04-20T17:16:36.331",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459247,1745169396514,150.0,0.000547,120,"2025-04-20T17:16:36.514",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459248,1745169396692,150.0,0.000547,120,"2025-04-20T17:16:36.692",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459249,1745169396898,150.0,0.000547,120,"2025-04-20T17:16:36.898",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459250,1745169397228,150.0,0.000547,120,"2025-04-20T17:16:37.228",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459251,1745169397449,250.0,0.000547,120,"2025-04-20T17:16:37.449",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459252,1745169400362,150.0,0.000547,120,"2025-04-20T17:16:40.362",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459253,1745169400546,150.0,0.000547,120,"2025-04-20T17:16:40.546",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459254,1745169400717,150.0,0.000547,120,"2025-04-20T17:16:40.717",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459255,1745169400904,150.0,0.000547,120,"2025-04-20T17:16:40.904",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459256,1745169401110,150.0,0.000547,120,"2025-04-20T17:16:41.110",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459257,1745169401325,250.0,0.000547,120,"2025-04-20T17:16:41.325",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459258,1745169402170,150.0,0.000547,120,"2025-04-20T17:16:42.170",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459259,1745169402357,150.0,0.000547,120,"2025-04-20T17:16:42.357",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459260,1745169402627,150.0,0.000547,120,"2025-04-20T17:16:42.627",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459261,1745169403017,150.0,0.000547,120,"2025-04-20T17:16:43.017",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459262,1745169403239,150.0,0.000547,120,"2025-04-20T17:16:43.239",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459263,1745169403433,250.0,0.000547,120,"2025-04-20T17:16:43.433",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459264,1745169514506,157.3408559,0.00038356,2,"2025-04-20T17:18:34.506",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459265,1745169603101,1005.0,0.0005,2,"2025-04-20T17:20:03.101",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459266,1745169606037,3975.0,0.00048767,2,"2025-04-20T17:20:06.037",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459267,1745169606325,152.0,0.00048767,2,"2025-04-20T17:20:06.325",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459268,1745169606645,3910.216,0.00051767,120,"2025-04-20T17:20:06.645",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459269,1745169665769,152.32,0.000481,45,"2025-04-20T17:21:05.769",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459270,1745169665831,152.32,0.000536,54,"2025-04-20T17:21:05.831",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459271,1745169665884,152.32,0.000536,54,"2025-04-20T17:21:05.884",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459272,1745169783299,151.0,0.00055,120,"2025-04-20T17:23:03.299",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459273,1745169913943,450.0,0.00017,2,"2025-04-20T17:25:13.943",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459274,1745169915024,500.0,0.00019,2,"2025-04-20T17:25:15.024",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459275,1745169916101,550.0,0.00021,2,"2025-04-20T17:25:16.101",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459276,1745169928859,8194.7531441,0.0005,2,"2025-04-20T17:25:28.859",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459277,1745169928886,24534.02,0.0005,2,"2025-04-20T17:25:28.886",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459278,1745169930589,6681.21680456,0.000199,2,"2025-04-20T17:25:30.589",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459279,1745169955577,2827.52191156,0.000198,2,"2025-04-20T17:25:55.577",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459282,1745170061630,15491.26128388,0.00043,2,"2025-04-20T17:27:41.630",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459286,1745170164101,-513.0,0.0004199,2,"2025-04-20T17:29:24.101",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459287,1745170164122,-300.0,0.00041999,5,"2025-04-20T17:29:24.122",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459288,1745170164143,-3715.33108,0.00042,2,"2025-04-20T17:29:24.143",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459289,1745170168108,-15392.25033744,0.00042,2,"2025-04-20T17:29:28.108",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459302,1745170231314,-602.21834486,0.0004199,2,"2025-04-20T17:30:31.314",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459304,1745170231323,-150.98,0.0004199,2,"2025-04-20T17:30:31.323",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459305,1745170231332,-150.98,0.0004199,2,"2025-04-20T17:30:31.332",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459306,1745170231341,-150.98,0.0004199,2,"2025-04-20T17:30:31.341",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459307,1745170231350,-150.98,0.0004199,2,"2025-04-20T17:30:31.350",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459308,1745170231359,-150.98,0.0004199,2,"2025-04-20T17:30:31.359",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459309,1745170231368,-150.98,0.0004199,2,"2025-04-20T17:30:31.368",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459310,1745170231377,-150.98,0.0004199,2,"2025-04-20T17:30:31.377",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459311,1745170231386,-150.98,0.0004199,2,"2025-04-20T17:30:31.386",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459312,1745170231395,-150.98,0.0004199,2,"2025-04-20T17:30:31.395",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459313,1745170231405,-150.98,0.0004199,2,"2025-04-20T17:30:31.405",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459314,1745170231414,-150.98,0.0004199,2,"2025-04-20T17:30:31.414",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459315,1745170231423,-150.98,0.0004199,2,"2025-04-20T17:30:31.423",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459316,1745170231432,-150.98,0.0004199,2,"2025-04-20T17:30:31.432",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459317,1745170231440,-150.98,0.0004199,2,"2025-04-20T17:30:31.440",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459318,1745170231450,-277.0,0.00041999,5,"2025-04-20T17:30:31.450",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459319,1745170231459,-289.18546857,0.00042,2,"2025-04-20T17:30:31.459",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459320,1745170231468,-42847.93420042,0.00042,2,"2025-04-20T17:30:31.468",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459321,1745170231479,-851.0101586,0.00042,2,"2025-04-20T17:30:31.479",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459322,1745170231493,-5242.90326479,0.00042,2,"2025-04-20T17:30:31.493",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459323,1745170231503,-455074.02742466,0.00042,2,"2025-04-20T17:30:31.503",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459324,1745170231514,-41667.22257534,0.00042,2,"2025-04-20T17:30:31.514",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459325,1745170231525,-307.39448736,0.00042,2,"2025-04-20T17:30:31.525",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459327,1745170231645,-1133.38640239,0.00042,2,"2025-04-20T17:30:31.645",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459329,1745170231657,-1276.24513935,0.00042,2,"2025-04-20T17:30:31.657",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459331,1745170231668,-15965.52314063,0.00042,2,"2025-04-20T17:30:31.668",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459358,1745170237461,-500.0,0.00041999,31,"2025-04-20T17:30:37.461",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459359,1745170237472,-500.0,0.00041999,31,"2025-04-20T17:30:37.472",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459360,1745170237481,-500.0,0.00041999,31,"2025-04-20T17:30:37.481",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459361,1745170237490,-500.0,0.00041999,31,"2025-04-20T17:30:37.490",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459362,1745170237499,-500.0,0.00041999,31,"2025-04-20T17:30:37.499",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459363,1745170237508,-500.0,0.00041999,31,"2025-04-20T17:30:37.508",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459364,1745170237517,-500.0,0.00041999,31,"2025-04-20T17:30:37.517",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459365,1745170237526,-500.0,0.00041999,31,"2025-04-20T17:30:37.526",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459366,1745170237535,-553.62814948,0.00041999,31,"2025-04-20T17:30:37.535",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459367,1745170237543,-9399.10517011,0.00042,2,"2025-04-20T17:30:37.543",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459368,1745170237554,-395.77951,0.00042,2,"2025-04-20T17:30:37.554",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459369,1745170237568,-3057.374,0.00042,2,"2025-04-20T17:30:37.568",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459370,1745170237579,-10813.61687916,0.00042,2,"2025-04-20T17:30:37.579",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459371,1745170237589,-757.45,0.00042,2,"2025-04-20T17:30:37.589",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459372,1745170237605,-330.0,0.00042,2,"2025-04-20T17:30:37.605",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459373,1745170237616,-481.13886879,0.00042,2,"2025-04-20T17:30:37.616",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459374,1745170237626,-2000.0,0.00042,2,"2025-04-20T17:30:37.626",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459375,1745170237636,-5756.26978952,0.00042,2,"2025-04-20T17:30:37.636",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459376,1745170237647,-1341429.0508085,0.00042,2,"2025-04-20T17:30:37.647",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459377,1745170237656,-320.70349863,0.0004279,15,"2025-04-20T17:30:37.656",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459378,1745170237666,-222.68641699,0.0004289,2,"2025-04-20T17:30:37.666",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459379,1745170237675,-50544.1926422,0.0004299,3,"2025-04-20T17:30:37.675",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459380,1745170237684,-7653.79370231,0.0004299,3,"2025-04-20T17:30:37.684",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459381,1745170237693,-150.98,0.0004299,2,"2025-04-20T17:30:37.693",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459382,1745170237701,-150.98,0.0004299,2,"2025-04-20T17:30:37.701",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459383,1745170237710,-150.98,0.0004299,2,"2025-04-20T17:30:37.710",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459384,1745170237719,-150.98,0.0004299,2,"2025-04-20T17:30:37.719",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459385,1745170237728,-150.98,0.0004299,2,"2025-04-20T17:30:37.728",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459386,1745170237737,-150.98,0.0004299,2,"2025-04-20T17:30:37.737",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459387,1745170237746,-150.98,0.0004299,2,"2025-04-20T17:30:37.746",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459388,1745170237755,-150.0,0.00042999,3,"2025-04-20T17:30:37.755",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459389,1745170237764,-150.0,0.00042999,3,"2025-04-20T17:30:37.764",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459390,1745170237773,-1818.13,0.00042999,2,"2025-04-20T17:30:37.773",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459391,1745170237782,-522270.28287189,0.00043,2,"2025-04-20T17:30:37.782",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459392,1745170237793,-3254.68615234,0.00043,2,"2025-04-20T17:30:37.793",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459394,1745170237804,-6262.3704407,0.00043,2,"2025-04-20T17:30:37.804",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459398,1745170237830,-519.750011,0.00043,2,"2025-04-20T17:30:37.830",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459400,1745170237841,-941.63946266,0.00043,2,"2025-04-20T17:30:37.841",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459585,1745170239809,-1055.30572224,0.00043,2,"2025-04-20T17:30:39.809",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459587,1745170239821,-613.38488002,0.00043,2,"2025-04-20T17:30:39.821",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459596,1745170240025,-154318.14070595,0.00043,2,"2025-04-20T17:30:40.025",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459598,1745170240035,-320.70349857,0.00044802,15,"2025-04-20T17:30:40.035",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459600,1745170240044,-250.0,0.00046189,2,"2025-04-20T17:30:40.044",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459602,1745170240054,-320.70349857,0.00046814,15,"2025-04-20T17:30:40.054",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459604,1745170240063,-250.0,0.000473,2,"2025-04-20T17:30:40.063",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459606,1745170240072,-11217.76,0.0004788,2,"2025-04-20T17:30:40.072",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459608,1745170240081,-19999.99,0.0004788,2,"2025-04-20T17:30:40.081",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459610,1745170240090,-2009.39407178,0.00047939,2,"2025-04-20T17:30:40.090",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459612,1745170240099,-4857.21272703,0.00047939,2,"2025-04-20T17:30:40.099",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459614,1745170240109,-1586.709999,0.00047939,2,"2025-04-20T17:30:40.109",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459616,1745170240118,-999.999999,0.00047939,2,"2025-04-20T17:30:40.118",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459618,1745170240127,-1422.505,0.00048767,2,"2025-04-20T17:30:40.127",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459620,1745170240137,-795.0,0.00048767,2,"2025-04-20T17:30:40.137",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459622,1745170240146,-320.70349857,0.00048827,15,"2025-04-20T17:30:40.146",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459624,1745170240155,-150.98,0.0004998,120,"2025-04-20T17:30:40.155",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459626,1745170240164,-30615.1748092,0.0004999,4,"2025-04-20T17:30:40.164",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459628,1745170240173,-67968.51747462,0.0005,2,"2025-04-20T17:30:40.173",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459630,1745170240182,-5452.0,0.0005,120,"2025-04-20T17:30:40.182",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459632,1745170240191,-2702.5,0.0005,5,"2025-04-20T17:30:40.191",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459633,1745170240200,-2000.0,0.0005,8,"2025-04-20T17:30:40.200",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459635,1745170240209,-1755.09,0.0005,60,"2025-04-20T17:30:40.209",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459638,1745170240219,-320.70349857,0.00050839,15,"2025-04-20T17:30:40.219",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459639,1745170240228,-785.001,0.00051767,2,"2025-04-20T17:30:40.228",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459641,1745170240237,-320.70349857,0.00052851,15,"2025-04-20T17:30:40.237",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459643,1745170240246,-150.98,0.0005399,120,"2025-04-20T17:30:40.246",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459645,1745170240255,-2000.0,0.00054,8,"2025-04-20T17:30:40.255",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459647,1745170240264,-554.31643287,0.00054247,120,"2025-04-20T17:30:40.264",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459649,1745170240274,-250.0,0.00055,2,"2025-04-20T17:30:40.274",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459651,1745170240283,-159.01708749,0.00055219,30,"2025-04-20T17:30:40.283",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459653,1745170240292,-150.0,0.00055219,30,"2025-04-20T17:30:40.292",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459655,1745170240301,-499.38755847,0.00055219,30,"2025-04-20T17:30:40.301",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459657,1745170240311,-1000.0,0.00055351,120,"2025-04-20T17:30:40.311",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459659,1745170240319,-748.11632531,0.00056473,2,"2025-04-20T17:30:40.319",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459661,1745170240328,-999.999999,0.000575,120,"2025-04-20T17:30:40.328",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459663,1745170240338,-2000.0,0.00058,8,"2025-04-20T17:30:40.338",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459665,1745170240347,-424.07,0.00058082,120,"2025-04-20T17:30:40.347",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459667,1745170240355,-500.0,0.00058085,30,"2025-04-20T17:30:40.355",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459669,1745170240364,-157.95,0.00058298,120,"2025-04-20T17:30:40.364",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459671,1745170240374,-163.8,0.00058553,2,"2025-04-20T17:30:40.374",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459673,1745170240382,-2000.0,0.000586,90,"2025-04-20T17:30:40.382",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459675,1745170240392,-170.07,0.00058792,30,"2025-04-20T17:30:40.392",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459677,1745170240401,-150.0,0.00058818,7,"2025-04-20T17:30:40.401",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459679,1745170240410,-7653.79370231,0.0005899,4,"2025-04-20T17:30:40.410",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459681,1745170240419,-10000.0,0.00059,120,"2025-04-20T17:30:40.419",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459683,1745170240428,-172.0,0.00059,120,"2025-04-20T17:30:40.428",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459685,1745170240437,-7653.79370231,0.00059017,4,"2025-04-20T17:30:40.437",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459687,1745170240447,-15354.37,0.00059027,2,"2025-04-20T17:30:40.447",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459689,1745170240456,-2080.66752332,0.00059112,2,"2025-04-20T17:30:40.456",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459691,1745170240465,-172.41,0.00059189,120,"2025-04-20T17:30:40.465",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459693,1745170240474,-152.32,0.000592,60,"2025-04-20T17:30:40.474",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459695,1745170240483,-152.32,0.000592,60,"2025-04-20T17:30:40.483",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459696,1745170240492,-150.98,0.00059294,120,"2025-04-20T17:30:40.492",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459698,1745170240502,-15307.5874046,0.00059304,4,"2025-04-20T17:30:40.502",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459700,1745170240511,-372.354,0.00059314,118,"2025-04-20T17:30:40.511",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459702,1745170240520,-926.93,0.0005933,2,"2025-04-20T17:30:40.520",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459704,1745170240529,-370.97,0.00059446,120,"2025-04-20T17:30:40.529",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459706,1745170240538,-500.0,0.00059452,2,"2025-04-20T17:30:40.538",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459708,1745170240547,-500.0,0.00059452,120,"2025-04-20T17:30:40.547",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459710,1745170240556,-500.0,0.00059452,120,"2025-04-20T17:30:40.556",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459712,1745170240570,-500.0,0.00059452,120,"2025-04-20T17:30:40.570",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459714,1745170240579,-500.0,0.00059452,3,"2025-04-20T17:30:40.579",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459716,1745170240589,-500.0,0.00059452,120,"2025-04-20T17:30:40.589",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459718,1745170240598,-500.0,0.00059452,120,"2025-04-20T17:30:40.598",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459720,1745170240608,-311.17590444,0.00059452,2,"2025-04-20T17:30:40.608",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459722,1745170240618,-526.8964853,0.00059452,120,"2025-04-20T17:30:40.618",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459724,1745170240627,-500.0,0.00059452,2,"2025-04-20T17:30:40.627",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459726,1745170240637,-500.0,0.00059452,2,"2025-04-20T17:30:40.637",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459728,1745170240646,-500.0,0.00059452,2,"2025-04-20T17:30:40.646",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459730,1745170240655,-500.0,0.00059452,2,"2025-04-20T17:30:40.655",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459732,1745170240664,-402.38891429,0.00059452,120,"2025-04-20T17:30:40.664",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459734,1745170240673,-500.0,0.00059452,120,"2025-04-20T17:30:40.673",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459736,1745170240682,-500.0,0.00059452,2,"2025-04-20T17:30:40.682",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459738,1745170240692,-500.0,0.00059452,2,"2025-04-20T17:30:40.692",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459740,1745170240702,-500.0,0.00059452,120,"2025-04-20T17:30:40.702",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459742,1745170240711,-500.0,0.00059452,2,"2025-04-20T17:30:40.711",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459744,1745170240720,-542.85772147,0.00059452,2,"2025-04-20T17:30:40.720",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459746,1745170240729,-500.0,0.00059452,120,"2025-04-20T17:30:40.729",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459748,1745170240738,-500.0,0.00059452,2,"2025-04-20T17:30:40.738",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459750,1745170240747,-500.0,0.00059452,2,"2025-04-20T17:30:40.747",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459752,1745170240756,-500.0,0.00059452,2,"2025-04-20T17:30:40.756",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459754,1745170240765,-500.0,0.00059452,2,"2025-04-20T17:30:40.765",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459756,1745170240774,-458.28091271,0.00059452,120,"2025-04-20T17:30:40.774",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459758,1745170240783,-546.29982537,0.00059452,120,"2025-04-20T17:30:40.783",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459760,1745170240791,-500.0,0.00059452,2,"2025-04-20T17:30:40.791",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459762,1745170240800,-500.0,0.00059452,2,"2025-04-20T17:30:40.800",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459764,1745170240809,-500.0,0.00059452,2,"2025-04-20T17:30:40.809",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459766,1745170240818,-500.0,0.00059452,2,"2025-04-20T17:30:40.818",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459768,1745170240827,-500.0,0.00059452,120,"2025-04-20T17:30:40.827",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459770,1745170240836,-500.0,0.00059452,120,"2025-04-20T17:30:40.836",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459772,1745170240845,-500.0,0.00059452,120,"2025-04-20T17:30:40.845",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459774,1745170240854,-500.0,0.00059452,120,"2025-04-20T17:30:40.854",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459776,1745170240863,-500.0,0.00059452,120,"2025-04-20T17:30:40.863",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459778,1745170240872,-500.0,0.00059452,120,"2025-04-20T17:30:40.872",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459780,1745170240882,-500.0,0.00059452,2,"2025-04-20T17:30:40.882",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459782,1745170240891,-500.0,0.00059452,2,"2025-04-20T17:30:40.891",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459784,1745170240900,-500.0,0.00059452,2,"2025-04-20T17:30:40.900",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459786,1745170240909,-500.0,0.00059452,2,"2025-04-20T17:30:40.909",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459788,1745170240919,-500.0,0.00059452,120,"2025-04-20T17:30:40.919",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459790,1745170240928,-500.0,0.00059452,120,"2025-04-20T17:30:40.928",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459792,1745170240937,-500.0,0.00059452,120,"2025-04-20T17:30:40.937",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459794,1745170240946,-500.0,0.00059452,120,"2025-04-20T17:30:40.946",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459796,1745170240955,-500.0,0.00059452,120,"2025-04-20T17:30:40.955",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459798,1745170240964,-500.0,0.00059452,120,"2025-04-20T17:30:40.964",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459800,1745170240973,-500.0,0.00059452,120,"2025-04-20T17:30:40.973",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459802,1745170240982,-500.0,0.00059452,120,"2025-04-20T17:30:40.982",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459804,1745170240991,-500.0,0.00059452,120,"2025-04-20T17:30:40.991",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459805,1745170241000,-500.0,0.00059452,120,"2025-04-20T17:30:41.000",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459807,1745170241009,-500.0,0.00059452,120,"2025-04-20T17:30:41.009",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459809,1745170241019,-500.0,0.00059452,120,"2025-04-20T17:30:41.019",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459826,1745170241168,-1755.09,0.000595,60,"2025-04-20T17:30:41.168",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459828,1745170241178,-150.98,0.00059766,120,"2025-04-20T17:30:41.178",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459830,1745170241188,-2083.5796909,0.00059776,2,"2025-04-20T17:30:41.188",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459832,1745170241196,-7653.79370231,0.00059779,5,"2025-04-20T17:30:41.196",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459834,1745170241205,-687.74065357,0.00059789,15,"2025-04-20T17:30:41.205",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459836,1745170241214,-6689.4758,0.0005979,2,"2025-04-20T17:30:41.214",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459838,1745170241223,-200.0,0.00059851,120,"2025-04-20T17:30:41.223",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459840,1745170241232,-1270.38607565,0.0005988,2,"2025-04-20T17:30:41.232",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459842,1745170241241,-22961.3811069,0.0005988,5,"2025-04-20T17:30:41.241",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459844,1745170241250,-3867.5778396,0.00059889,2,"2025-04-20T17:30:41.250",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459846,1745170241259,-820.6925895,0.00059889,31,"2025-04-20T17:30:41.259",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459848,1745170241268,-4760.65253522,0.00059889,2,"2025-04-20T17:30:41.268",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459850,1745170241277,-17821.21062823,0.00059889,2,"2025-04-20T17:30:41.277",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459852,1745170241286,-34992.9571,0.0005989,2,"2025-04-20T17:30:41.286",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459854,1745170241295,-500.0,0.000599,2,"2025-04-20T17:30:41.295",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459856,1745170241304,-150.98,0.0005996,120,"2025-04-20T17:30:41.304",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459858,1745170241314,-150.98,0.00059969,120,"2025-04-20T17:30:41.314",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459860,1745170241323,-53576.5559162,0.0005997,5,"2025-04-20T17:30:41.323",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459862,1745170241331,-150.0,0.00059977,120,"2025-04-20T17:30:41.331",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459864,1745170241340,-30615.1748092,0.00059978,5,"2025-04-20T17:30:41.340",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459866,1745170241350,-7653.79370231,0.00059978,5,"2025-04-20T17:30:41.350",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459868,1745170241359,-150.98,0.00059978,120,"2025-04-20T17:30:41.359",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459870,1745170241368,-500.0,0.00059978,2,"2025-04-20T17:30:41.368",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459872,1745170241377,-500.0,0.00059978,2,"2025-04-20T17:30:41.377",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459874,1745170241386,-539.71308421,0.00059978,2,"2025-04-20T17:30:41.386",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459876,1745170241395,-500.0,0.00059978,120,"2025-04-20T17:30:41.395",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459878,1745170241404,-500.0,0.00059978,2,"2025-04-20T17:30:41.404",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459880,1745170241414,-500.0,0.00059978,120,"2025-04-20T17:30:41.414",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459882,1745170241423,-15307.5874046,0.00059978,5,"2025-04-20T17:30:41.423",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459884,1745170241431,-38268.9685116,0.00059979,5,"2025-04-20T17:30:41.431",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459886,1745170241441,-30615.1748092,0.00059979,5,"2025-04-20T17:30:41.441",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459888,1745170241450,-150.98,0.00059979,120,"2025-04-20T17:30:41.450",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459889,1745170241459,-500.0,0.0005998,120,"2025-04-20T17:30:41.459",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459891,1745170241468,-500.0,0.0005998,120,"2025-04-20T17:30:41.468",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459893,1745170241477,-155.71074119,0.0005998,120,"2025-04-20T17:30:41.477",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459895,1745170241486,-500.0,0.0005998,120,"2025-04-20T17:30:41.486",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459897,1745170241496,-500.0,0.0005998,120,"2025-04-20T17:30:41.496",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459899,1745170241505,-516.06894363,0.0005998,120,"2025-04-20T17:30:41.505",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459901,1745170241514,-378.26540769,0.0005998,120,"2025-04-20T17:30:41.514",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459903,1745170241523,-500.0,0.0005998,120,"2025-04-20T17:30:41.523",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459905,1745170241532,-6623.23,0.0005998,2,"2025-04-20T17:30:41.532",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459907,1745170241541,-500.0,0.0005998,120,"2025-04-20T17:30:41.541",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459909,1745170241550,-500.0,0.0005998,120,"2025-04-20T17:30:41.550",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459911,1745170241561,-500.0,0.0005998,120,"2025-04-20T17:30:41.561",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459913,1745170241574,-500.0,0.0005998,120,"2025-04-20T17:30:41.574",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459915,1745170241583,-500.0,0.0005998,120,"2025-04-20T17:30:41.583",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459917,1745170241593,-500.0,0.0005998,118,"2025-04-20T17:30:41.593",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459919,1745170241604,-500.0,0.0005998,120,"2025-04-20T17:30:41.604",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459921,1745170241614,-500.0,0.0005998,120,"2025-04-20T17:30:41.614",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459923,1745170241623,-500.0,0.0005998,120,"2025-04-20T17:30:41.623",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459925,1745170241632,-500.0,0.0005998,120,"2025-04-20T17:30:41.632",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459927,1745170241642,-500.0,0.0005998,120,"2025-04-20T17:30:41.642",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459929,1745170241652,-500.0,0.0005998,120,"2025-04-20T17:30:41.652",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459931,1745170241661,-500.0,0.0005998,120,"2025-04-20T17:30:41.661",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459933,1745170241670,-500.0,0.0005998,120,"2025-04-20T17:30:41.670",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459935,1745170241679,-500.0,0.0005998,120,"2025-04-20T17:30:41.679",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459937,1745170241689,-500.0,0.00059987,120,"2025-04-20T17:30:41.689",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459939,1745170241698,-500.0,0.00059987,120,"2025-04-20T17:30:41.698",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459941,1745170241707,-500.0,0.00059987,120,"2025-04-20T17:30:41.707",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459943,1745170241716,-1000.0,0.00059987,120,"2025-04-20T17:30:41.716",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459945,1745170241726,-500.0,0.00059987,120,"2025-04-20T17:30:41.726",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459947,1745170241735,-500.0,0.00059987,120,"2025-04-20T17:30:41.735",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459949,1745170241744,-500.0,0.00059987,120,"2025-04-20T17:30:41.744",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459951,1745170241753,-500.0,0.00059987,120,"2025-04-20T17:30:41.753",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459953,1745170241762,-500.0,0.00059987,120,"2025-04-20T17:30:41.762",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459955,1745170241771,-500.0,0.00059987,120,"2025-04-20T17:30:41.771",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459957,1745170241780,-500.0,0.00059987,120,"2025-04-20T17:30:41.780",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459959,1745170241789,-500.0,0.00059987,120,"2025-04-20T17:30:41.789",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459961,1745170241799,-500.0,0.00059987,120,"2025-04-20T17:30:41.799",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459963,1745170241808,-500.0,0.00059987,120,"2025-04-20T17:30:41.808",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459965,1745170241817,-500.0,0.00059987,120,"2025-04-20T17:30:41.817",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459967,1745170241827,-500.0,0.00059987,120,"2025-04-20T17:30:41.827",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459969,1745170241836,-500.0,0.00059987,120,"2025-04-20T17:30:41.836",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459971,1745170241844,-500.0,0.00059987,120,"2025-04-20T17:30:41.844",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459973,1745170241854,-500.0,0.00059987,120,"2025-04-20T17:30:41.854",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459975,1745170241863,-500.0,0.00059988,120,"2025-04-20T17:30:41.863",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459977,1745170241872,-500.0,0.00059988,8,"2025-04-20T17:30:41.872",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459979,1745170241881,-500.0,0.00059988,120,"2025-04-20T17:30:41.881",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459981,1745170241890,-197.70592868,0.00059988,120,"2025-04-20T17:30:41.890",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459983,1745170241899,-500.0,0.00059988,120,"2025-04-20T17:30:41.899",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459985,1745170241908,-1000.0,0.00059988,120,"2025-04-20T17:30:41.908",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459987,1745170241917,-500.0,0.00059988,120,"2025-04-20T17:30:41.917",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459989,1745170241926,-500.0,0.00059988,120,"2025-04-20T17:30:41.926",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459990,1745170241937,-500.0,0.00059988,120,"2025-04-20T17:30:41.937",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459993,1745170241947,-460.44257274,0.00059988,120,"2025-04-20T17:30:41.947",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459994,1745170241957,-500.0,0.00059988,120,"2025-04-20T17:30:41.957",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459996,1745170241967,-500.0,0.00059988,120,"2025-04-20T17:30:41.967",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358459999,1745170241976,-500.0,0.00059988,120,"2025-04-20T17:30:41.976",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460000,1745170241985,-504.43253762,0.00059988,120,"2025-04-20T17:30:41.985",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460002,1745170241994,-415.47556057,0.00059988,120,"2025-04-20T17:30:41.994",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460004,1745170242003,-500.0,0.00059988,120,"2025-04-20T17:30:42.003",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460006,1745170242012,-500.0,0.00059988,120,"2025-04-20T17:30:42.012",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460008,1745170242021,-500.0,0.00059988,120,"2025-04-20T17:30:42.021",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460010,1745170242031,-208.44214014,0.00059988,120,"2025-04-20T17:30:42.031",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460012,1745170242040,-500.0,0.00059988,120,"2025-04-20T17:30:42.040",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460014,1745170242049,-500.0,0.00059988,120,"2025-04-20T17:30:42.049",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460016,1745170242059,-500.0,0.00059988,120,"2025-04-20T17:30:42.059",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460018,1745170242068,-500.0,0.00059988,120,"2025-04-20T17:30:42.068",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460020,1745170242077,-500.0,0.00059988,120,"2025-04-20T17:30:42.077",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460021,1745170242086,-6623.23,0.00059988,2,"2025-04-20T17:30:42.086",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460022,1745170242095,-500.0,0.00059988,120,"2025-04-20T17:30:42.095",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460023,1745170242105,-500.0,0.00059988,120,"2025-04-20T17:30:42.105",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460024,1745170242114,-500.0,0.00059988,120,"2025-04-20T17:30:42.114",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460025,1745170242123,-500.0,0.00059988,120,"2025-04-20T17:30:42.123",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460026,1745170242133,-152.01,0.00059988,120,"2025-04-20T17:30:42.133",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460027,1745170242142,-500.0,0.00059988,120,"2025-04-20T17:30:42.142",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460028,1745170242151,-733.01,0.00059988,120,"2025-04-20T17:30:42.151",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460029,1745170242160,-500.0,0.00059988,120,"2025-04-20T17:30:42.160",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460030,1745170242170,-551.25,0.00059988,120,"2025-04-20T17:30:42.170",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460031,1745170242179,-500.0,0.00059988,120,"2025-04-20T17:30:42.179",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460032,1745170242188,-500.0,0.00059988,120,"2025-04-20T17:30:42.188",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460033,1745170242197,-500.0,0.00059988,120,"2025-04-20T17:30:42.197",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460034,1745170242206,-500.0,0.00059988,120,"2025-04-20T17:30:42.206",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460035,1745170242215,-500.0,0.00059988,120,"2025-04-20T17:30:42.215",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460036,1745170242224,-500.0,0.00059988,120,"2025-04-20T17:30:42.224",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460037,1745170242233,-500.0,0.00059988,120,"2025-04-20T17:30:42.233",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460038,1745170242245,-500.0,0.00059988,120,"2025-04-20T17:30:42.245",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460039,1745170242255,-500.0,0.00059988,120,"2025-04-20T17:30:42.255",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460040,1745170242264,-500.0,0.00059988,120,"2025-04-20T17:30:42.264",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460042,1745170242273,-500.0,0.00059989,120,"2025-04-20T17:30:42.273",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460045,1745170242282,-500.0,0.00059989,120,"2025-04-20T17:30:42.282",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460047,1745170242291,-533.99498436,0.00059989,120,"2025-04-20T17:30:42.291",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460049,1745170242300,-500.0,0.00059989,120,"2025-04-20T17:30:42.300",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460052,1745170242309,-280.12186854,0.00059989,120,"2025-04-20T17:30:42.309",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460055,1745170242318,-500.0,0.00059989,120,"2025-04-20T17:30:42.318",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460058,1745170242327,-500.0,0.00059989,2,"2025-04-20T17:30:42.327",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460062,1745170242337,-500.0,0.00059989,120,"2025-04-20T17:30:42.337",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460066,1745170242345,-500.0,0.00059989,120,"2025-04-20T17:30:42.345",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460068,1745170242354,-500.0,0.00059989,120,"2025-04-20T17:30:42.354",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460070,1745170242364,-497.75833747,0.00059989,120,"2025-04-20T17:30:42.364",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460072,1745170242373,-500.0,0.00059989,120,"2025-04-20T17:30:42.373",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460073,1745170242382,-500.0,0.00059989,120,"2025-04-20T17:30:42.382",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460074,1745170242391,-823.91,0.00059989,2,"2025-04-20T17:30:42.391",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460075,1745170242402,-368.92837376,0.00059989,120,"2025-04-20T17:30:42.402",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460076,1745170242411,-500.0,0.00059989,120,"2025-04-20T17:30:42.411",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460077,1745170242420,-500.0,0.00059989,120,"2025-04-20T17:30:42.420",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460078,1745170242429,-500.0,0.00059989,120,"2025-04-20T17:30:42.429",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460079,1745170242439,-500.0,0.00059989,2,"2025-04-20T17:30:42.439",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460080,1745170242449,-500.0,0.00059989,2,"2025-04-20T17:30:42.449",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460081,1745170242461,-500.0,0.00059989,2,"2025-04-20T17:30:42.461",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460082,1745170242471,-500.0,0.00059989,120,"2025-04-20T17:30:42.471",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460083,1745170242480,-500.0,0.00059989,120,"2025-04-20T17:30:42.480",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460084,1745170242490,-500.0,0.00059989,120,"2025-04-20T17:30:42.490",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460085,1745170242499,-500.0,0.00059989,120,"2025-04-20T17:30:42.499",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460086,1745170242507,-446.50588404,0.00059989,120,"2025-04-20T17:30:42.507",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460087,1745170242516,-500.0,0.00059989,120,"2025-04-20T17:30:42.516",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460088,1745170242525,-500.0,0.00059989,120,"2025-04-20T17:30:42.525",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460089,1745170242534,-500.0,0.00059989,120,"2025-04-20T17:30:42.534",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460090,1745170242543,-500.0,0.00059989,120,"2025-04-20T17:30:42.543",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460091,1745170242553,-500.0,0.00059989,120,"2025-04-20T17:30:42.553",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460092,1745170242566,-500.0,0.00059989,120,"2025-04-20T17:30:42.566",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460093,1745170242575,-500.0,0.00059989,120,"2025-04-20T17:30:42.575",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460094,1745170242584,-500.0,0.00059989,120,"2025-04-20T17:30:42.584",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460095,1745170242594,-500.0,0.00059989,120,"2025-04-20T17:30:42.594",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460096,1745170242603,-500.0,0.00059989,120,"2025-04-20T17:30:42.603",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460097,1745170242613,-500.0,0.00059989,120,"2025-04-20T17:30:42.613",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460098,1745170242622,-326.70996739,0.00059989,120,"2025-04-20T17:30:42.622",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460099,1745170242631,-500.0,0.00059989,30,"2025-04-20T17:30:42.631",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460100,1745170242641,-500.0,0.00059989,30,"2025-04-20T17:30:42.641",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460101,1745170242651,-500.0,0.00059989,120,"2025-04-20T17:30:42.651",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460102,1745170242660,-500.0,0.00059989,120,"2025-04-20T17:30:42.660",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460103,1745170242669,-500.0,0.00059989,120,"2025-04-20T17:30:42.669",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460104,1745170242678,-500.0,0.00059989,120,"2025-04-20T17:30:42.678",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460105,1745170242688,-567.66844066,0.00059989,120,"2025-04-20T17:30:42.688",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460106,1745170242697,-500.0,0.00059989,120,"2025-04-20T17:30:42.697",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460107,1745170242707,-500.0,0.00059989,120,"2025-04-20T17:30:42.707",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460108,1745170242716,-999.0,0.00059989,120,"2025-04-20T17:30:42.716",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460109,1745170242725,-500.0,0.00059989,120,"2025-04-20T17:30:42.725",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460110,1745170242734,-500.0,0.00059989,120,"2025-04-20T17:30:42.734",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460111,1745170242743,-500.0,0.00059989,120,"2025-04-20T17:30:42.743",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460112,1745170242752,-500.0,0.00059989,120,"2025-04-20T17:30:42.752",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460113,1745170242762,-556.14,0.00059989,120,"2025-04-20T17:30:42.762",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460114,1745170242770,-556.14,0.00059989,120,"2025-04-20T17:30:42.770",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460115,1745170242779,-556.14,0.00059989,120,"2025-04-20T17:30:42.779",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460116,1745170242788,-500.0,0.00059989,120,"2025-04-20T17:30:42.788",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460117,1745170242797,-500.0,0.00059989,120,"2025-04-20T17:30:42.797",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460118,1745170242807,-500.0,0.00059989,120,"2025-04-20T17:30:42.807",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460119,1745170242816,-500.0,0.00059989,120,"2025-04-20T17:30:42.816",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460120,1745170242825,-500.0,0.00059989,120,"2025-04-20T17:30:42.825",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460121,1745170242834,-500.0,0.00059989,120,"2025-04-20T17:30:42.834",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460122,1745170242843,-500.0,0.00059989,120,"2025-04-20T17:30:42.843",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460123,1745170242852,-500.0,0.00059989,120,"2025-04-20T17:30:42.852",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460124,1745170242861,-500.0,0.00059989,120,"2025-04-20T17:30:42.861",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460126,1745170242870,-500.0,0.00059989,120,"2025-04-20T17:30:42.870",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460127,1745170242879,-302.99030591,0.00059989,120,"2025-04-20T17:30:42.879",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460129,1745170242889,-500.0,0.00059989,120,"2025-04-20T17:30:42.889",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460131,1745170242898,-500.0,0.00059989,120,"2025-04-20T17:30:42.898",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460133,1745170242908,-500.0,0.00059989,120,"2025-04-20T17:30:42.908",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460135,1745170242917,-500.0,0.00059989,120,"2025-04-20T17:30:42.917",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460137,1745170242926,-500.0,0.00059989,120,"2025-04-20T17:30:42.926",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460139,1745170242935,-500.0,0.00059989,120,"2025-04-20T17:30:42.935",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460140,1745170242944,-500.0,0.00059989,120,"2025-04-20T17:30:42.944",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460142,1745170242953,-165.81466619,0.00059989,120,"2025-04-20T17:30:42.953",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460144,1745170242962,-500.0,0.00059989,120,"2025-04-20T17:30:42.962",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460145,1745170242970,-500.0,0.00059989,120,"2025-04-20T17:30:42.970",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460146,1745170242979,-500.0,0.00059989,120,"2025-04-20T17:30:42.979",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460147,1745170242988,-500.0,0.00059989,120,"2025-04-20T17:30:42.988",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460148,1745170242997,-500.0,0.00059989,120,"2025-04-20T17:30:42.997",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460149,1745170243006,-500.0,0.00059989,120,"2025-04-20T17:30:43.006",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460150,1745170243016,-500.0,0.00059989,120,"2025-04-20T17:30:43.016",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460151,1745170243025,-500.0,0.00059989,120,"2025-04-20T17:30:43.025",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460152,1745170243034,-500.0,0.00059989,120,"2025-04-20T17:30:43.034",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460153,1745170243044,-500.0,0.00059989,120,"2025-04-20T17:30:43.044",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460154,1745170243054,-573.33313564,0.00059989,120,"2025-04-20T17:30:43.054",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460155,1745170243063,-500.0,0.00059989,120,"2025-04-20T17:30:43.063",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460156,1745170243073,-612.02,0.00059989,120,"2025-04-20T17:30:43.073",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460157,1745170243082,-500.0,0.00059989,120,"2025-04-20T17:30:43.082",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460158,1745170243091,-500.0,0.00059989,120,"2025-04-20T17:30:43.091",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460159,1745170243100,-500.0,0.00059989,120,"2025-04-20T17:30:43.100",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460160,1745170243109,-500.0,0.00059989,120,"2025-04-20T17:30:43.109",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460161,1745170243118,-500.0,0.00059989,120,"2025-04-20T17:30:43.118",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460162,1745170243127,-500.0,0.00059989,120,"2025-04-20T17:30:43.127",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460163,1745170243136,-500.0,0.00059989,120,"2025-04-20T17:30:43.136",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460164,1745170243145,-500.0,0.00059989,120,"2025-04-20T17:30:43.145",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460165,1745170243155,-500.0,0.00059989,120,"2025-04-20T17:30:43.155",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460166,1745170243164,-500.0,0.00059989,120,"2025-04-20T17:30:43.164",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460167,1745170243172,-500.0,0.00059989,120,"2025-04-20T17:30:43.172",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460168,1745170243182,-500.0,0.00059989,120,"2025-04-20T17:30:43.182",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460169,1745170243191,-500.0,0.00059989,120,"2025-04-20T17:30:43.191",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460170,1745170243199,-500.0,0.00059989,120,"2025-04-20T17:30:43.199",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460171,1745170243209,-500.0,0.00059989,120,"2025-04-20T17:30:43.209",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460172,1745170243218,-500.0,0.00059989,120,"2025-04-20T17:30:43.218",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460173,1745170243227,-500.0,0.00059989,120,"2025-04-20T17:30:43.227",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460174,1745170243236,-500.0,0.00059989,120,"2025-04-20T17:30:43.236",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460175,1745170243245,-500.0,0.00059989,120,"2025-04-20T17:30:43.245",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460176,1745170243254,-500.0,0.00059989,120,"2025-04-20T17:30:43.254",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460177,1745170243263,-500.0,0.00059989,120,"2025-04-20T17:30:43.263",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460178,1745170243271,-500.0,0.00059989,120,"2025-04-20T17:30:43.271",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460179,1745170243280,-500.0,0.00059989,120,"2025-04-20T17:30:43.280",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460180,1745170243289,-396.59910524,0.00059989,120,"2025-04-20T17:30:43.289",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460181,1745170243298,-500.0,0.00059989,10,"2025-04-20T17:30:43.298",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460182,1745170243307,-500.0,0.00059989,120,"2025-04-20T17:30:43.307",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460183,1745170243318,-520.25991987,0.00059989,120,"2025-04-20T17:30:43.318",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460184,1745170243326,-500.0,0.00059989,120,"2025-04-20T17:30:43.326",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460185,1745170243335,-500.0,0.00059989,120,"2025-04-20T17:30:43.335",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460186,1745170243345,-500.0,0.00059989,120,"2025-04-20T17:30:43.345",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460187,1745170243354,-500.0,0.00059989,120,"2025-04-20T17:30:43.354",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460188,1745170243363,-500.0,0.00059989,120,"2025-04-20T17:30:43.363",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460189,1745170243372,-500.0,0.00059989,120,"2025-04-20T17:30:43.372",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460190,1745170243381,-500.0,0.00059989,120,"2025-04-20T17:30:43.381",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460191,1745170243390,-500.0,0.00059989,120,"2025-04-20T17:30:43.390",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460192,1745170243399,-500.0,0.00059989,120,"2025-04-20T17:30:43.399",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460193,1745170243408,-500.0,0.00059989,120,"2025-04-20T17:30:43.408",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460194,1745170243418,-151.0,0.00059989,120,"2025-04-20T17:30:43.418",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460195,1745170243427,-817.55,0.00059989,12,"2025-04-20T17:30:43.427",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460196,1745170243436,-817.55,0.00059989,12,"2025-04-20T17:30:43.436",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460197,1745170243445,-817.55,0.00059989,12,"2025-04-20T17:30:43.445",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460198,1745170243454,-500.0,0.00059989,120,"2025-04-20T17:30:43.454",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460199,1745170243464,-500.0,0.00059989,120,"2025-04-20T17:30:43.464",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460200,1745170243474,-500.0,0.00059989,120,"2025-04-20T17:30:43.474",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460201,1745170243483,-500.0,0.00059989,120,"2025-04-20T17:30:43.483",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460202,1745170243492,-500.0,0.00059989,120,"2025-04-20T17:30:43.492",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460203,1745170243501,-282.6491863,0.00059989,120,"2025-04-20T17:30:43.501",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460204,1745170243510,-496.0544061,0.00059989,120,"2025-04-20T17:30:43.510",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460205,1745170243519,-539.86402208,0.00059989,120,"2025-04-20T17:30:43.519",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460206,1745170243528,-500.0,0.00059989,120,"2025-04-20T17:30:43.528",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460207,1745170243537,-600.0,0.00059989,120,"2025-04-20T17:30:43.537",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460208,1745170243546,-500.0,0.00059989,120,"2025-04-20T17:30:43.546",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460209,1745170243555,-500.0,0.00059989,120,"2025-04-20T17:30:43.555",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460210,1745170243567,-500.0,0.00059989,120,"2025-04-20T17:30:43.567",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460211,1745170243576,-500.0,0.00059989,120,"2025-04-20T17:30:43.576",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460212,1745170243585,-500.0,0.00059989,120,"2025-04-20T17:30:43.585",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460213,1745170243594,-500.0,0.00059989,120,"2025-04-20T17:30:43.594",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460214,1745170243605,-519.02126104,0.00059989,120,"2025-04-20T17:30:43.605",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460215,1745170243615,-500.0,0.00059989,120,"2025-04-20T17:30:43.615",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460216,1745170243623,-500.0,0.00059989,120,"2025-04-20T17:30:43.623",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460217,1745170243633,-500.0,0.00059989,120,"2025-04-20T17:30:43.633",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460218,1745170243644,-500.0,0.00059989,120,"2025-04-20T17:30:43.644",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460219,1745170243653,-500.0,0.00059989,120,"2025-04-20T17:30:43.653",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460220,1745170243662,-500.0,0.00059989,120,"2025-04-20T17:30:43.662",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460221,1745170243671,-588.23107403,0.00059989,120,"2025-04-20T17:30:43.671",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460222,1745170243680,-500.0,0.00059989,120,"2025-04-20T17:30:43.680",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460223,1745170243692,-500.0,0.00059989,120,"2025-04-20T17:30:43.692",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460224,1745170243702,-500.0,0.00059989,120,"2025-04-20T17:30:43.702",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460225,1745170243712,-500.0,0.00059989,120,"2025-04-20T17:30:43.712",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460226,1745170243721,-500.0,0.00059989,30,"2025-04-20T17:30:43.721",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460227,1745170243731,-201.52238011,0.00059989,30,"2025-04-20T17:30:43.731",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460228,1745170243740,-500.0,0.00059989,120,"2025-04-20T17:30:43.740",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460229,1745170243749,-151.0,0.00059989,120,"2025-04-20T17:30:43.749",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460230,1745170243758,-500.0,0.00059989,120,"2025-04-20T17:30:43.758",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460231,1745170243767,-151.0,0.00059989,120,"2025-04-20T17:30:43.767",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460232,1745170243776,-500.0,0.00059989,120,"2025-04-20T17:30:43.776",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460233,1745170243786,-500.0,0.00059989,120,"2025-04-20T17:30:43.786",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460234,1745170243795,-500.0,0.00059989,120,"2025-04-20T17:30:43.795",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460235,1745170243804,-409.8922522,0.00059989,120,"2025-04-20T17:30:43.804",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460236,1745170243813,-500.0,0.00059989,120,"2025-04-20T17:30:43.813",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460237,1745170243822,-500.0,0.00059989,120,"2025-04-20T17:30:43.822",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460238,1745170243831,-500.0,0.00059989,120,"2025-04-20T17:30:43.831",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460239,1745170243841,-500.0,0.00059989,120,"2025-04-20T17:30:43.841",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460240,1745170243850,-500.0,0.00059989,120,"2025-04-20T17:30:43.850",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460241,1745170243859,-537.41919223,0.00059989,120,"2025-04-20T17:30:43.859",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460242,1745170243869,-500.0,0.00059989,120,"2025-04-20T17:30:43.869",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460243,1745170243879,-233.50721665,0.00059989,120,"2025-04-20T17:30:43.879",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460244,1745170243889,-500.0,0.00059989,120,"2025-04-20T17:30:43.889",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460245,1745170243898,-500.0,0.00059989,120,"2025-04-20T17:30:43.898",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460246,1745170243907,-500.0,0.00059989,120,"2025-04-20T17:30:43.907",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460247,1745170243917,-500.0,0.00059989,120,"2025-04-20T17:30:43.917",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460248,1745170243927,-500.0,0.00059989,120,"2025-04-20T17:30:43.927",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460249,1745170243937,-500.0,0.00059989,120,"2025-04-20T17:30:43.937",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460250,1745170243947,-500.0,0.00059989,8,"2025-04-20T17:30:43.947",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460251,1745170243956,-500.0,0.00059989,8,"2025-04-20T17:30:43.956",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460252,1745170243966,-500.0,0.00059989,120,"2025-04-20T17:30:43.966",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460253,1745170243975,-500.0,0.00059989,120,"2025-04-20T17:30:43.975",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460254,1745170243984,-500.0,0.00059989,120,"2025-04-20T17:30:43.984",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460255,1745170243994,-500.0,0.00059989,120,"2025-04-20T17:30:43.994",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460256,1745170244003,-500.0,0.00059989,120,"2025-04-20T17:30:44.003",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460257,1745170244014,-500.0,0.00059989,120,"2025-04-20T17:30:44.014",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460258,1745170244023,-500.0,0.00059989,120,"2025-04-20T17:30:44.023",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460259,1745170244032,-500.0,0.00059989,120,"2025-04-20T17:30:44.032",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460260,1745170244042,-613.45742864,0.00059989,120,"2025-04-20T17:30:44.042",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460261,1745170244051,-592.82975096,0.00059989,120,"2025-04-20T17:30:44.051",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460262,1745170244060,-150.0,0.00059989,120,"2025-04-20T17:30:44.060",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460263,1745170244069,-150.0,0.00059989,120,"2025-04-20T17:30:44.069",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460264,1745170244078,-500.0,0.00059989,120,"2025-04-20T17:30:44.078",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460265,1745170244088,-500.0,0.00059989,120,"2025-04-20T17:30:44.088",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460266,1745170244097,-244.45936009,0.00059989,120,"2025-04-20T17:30:44.097",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460267,1745170244107,-500.0,0.00059989,120,"2025-04-20T17:30:44.107",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460268,1745170244116,-500.0,0.00059989,120,"2025-04-20T17:30:44.116",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460269,1745170244125,-261.12999446,0.00059989,120,"2025-04-20T17:30:44.125",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460270,1745170244135,-535.21661944,0.00059989,120,"2025-04-20T17:30:44.135",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460271,1745170244144,-206.73624209,0.00059989,120,"2025-04-20T17:30:44.144",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460272,1745170244152,-500.0,0.00059989,120,"2025-04-20T17:30:44.152",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460273,1745170244161,-500.0,0.00059989,120,"2025-04-20T17:30:44.161",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460274,1745170244171,-500.0,0.00059989,120,"2025-04-20T17:30:44.171",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460275,1745170244180,-500.0,0.00059989,120,"2025-04-20T17:30:44.180",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460276,1745170244189,-150.0,0.00059989,120,"2025-04-20T17:30:44.189",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460277,1745170244198,-500.0,0.00059989,120,"2025-04-20T17:30:44.198",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460278,1745170244206,-150.0,0.00059989,120,"2025-04-20T17:30:44.206",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460279,1745170244215,-500.0,0.00059989,120,"2025-04-20T17:30:44.215",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460280,1745170244225,-500.0,0.00059989,120,"2025-04-20T17:30:44.225",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460281,1745170244234,-500.0,0.00059989,120,"2025-04-20T17:30:44.234",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460282,1745170244243,-500.0,0.00059989,120,"2025-04-20T17:30:44.243",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460283,1745170244252,-500.0,0.00059989,120,"2025-04-20T17:30:44.252",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460284,1745170244260,-522.71830641,0.00059989,120,"2025-04-20T17:30:44.260",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460285,1745170244269,-500.0,0.00059989,120,"2025-04-20T17:30:44.269",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460286,1745170244278,-500.0,0.00059989,120,"2025-04-20T17:30:44.278",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460287,1745170244287,-150.0,0.00059989,2,"2025-04-20T17:30:44.287",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460288,1745170244296,-500.0,0.00059989,120,"2025-04-20T17:30:44.296",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460289,1745170244304,-500.0,0.00059989,120,"2025-04-20T17:30:44.304",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460290,1745170244313,-263.98217257,0.00059989,120,"2025-04-20T17:30:44.313",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460291,1745170244322,-500.0,0.00059989,120,"2025-04-20T17:30:44.322",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460292,1745170244331,-639.49130704,0.00059989,120,"2025-04-20T17:30:44.331",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460293,1745170244340,-500.0,0.00059989,120,"2025-04-20T17:30:44.340",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460294,1745170244349,-500.0,0.00059989,120,"2025-04-20T17:30:44.349",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460295,1745170244358,-500.0,0.00059989,120,"2025-04-20T17:30:44.358",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460296,1745170244367,-500.0,0.00059989,120,"2025-04-20T17:30:44.367",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460297,1745170244375,-500.0,0.00059989,120,"2025-04-20T17:30:44.375",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460298,1745170244384,-500.0,0.00059989,120,"2025-04-20T17:30:44.384",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460299,1745170244394,-500.0,0.00059989,120,"2025-04-20T17:30:44.394",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460300,1745170244403,-500.0,0.00059989,120,"2025-04-20T17:30:44.403",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460301,1745170244412,-500.0,0.00059989,120,"2025-04-20T17:30:44.412",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460302,1745170244422,-500.0,0.00059989,120,"2025-04-20T17:30:44.422",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460303,1745170244431,-500.0,0.00059989,120,"2025-04-20T17:30:44.431",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460304,1745170244440,-500.0,0.00059989,120,"2025-04-20T17:30:44.440",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460305,1745170244450,-500.0,0.00059989,120,"2025-04-20T17:30:44.450",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460306,1745170244459,-500.0,0.00059989,120,"2025-04-20T17:30:44.459",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460307,1745170244589,-151.92467823,0.00059989,120,"2025-04-20T17:30:44.589",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460308,1745170244599,-500.0,0.00059989,120,"2025-04-20T17:30:44.599",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460309,1745170244608,-500.0,0.00059989,120,"2025-04-20T17:30:44.608",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460310,1745170244618,-500.0,0.00059989,120,"2025-04-20T17:30:44.618",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460311,1745170244627,-500.0,0.00059989,120,"2025-04-20T17:30:44.627",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460312,1745170244639,-500.0,0.00059989,120,"2025-04-20T17:30:44.639",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460313,1745170244650,-500.0,0.00059989,120,"2025-04-20T17:30:44.650",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460314,1745170244659,-500.0,0.00059989,120,"2025-04-20T17:30:44.659",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460315,1745170244669,-500.0,0.00059989,120,"2025-04-20T17:30:44.669",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460316,1745170244678,-500.0,0.00059989,120,"2025-04-20T17:30:44.678",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460317,1745170244687,-500.0,0.00059989,120,"2025-04-20T17:30:44.687",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460318,1745170244696,-500.0,0.00059989,120,"2025-04-20T17:30:44.696",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460319,1745170244706,-500.0,0.00059989,120,"2025-04-20T17:30:44.706",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460320,1745170244715,-500.0,0.00059989,120,"2025-04-20T17:30:44.715",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460321,1745170244725,-500.0,0.00059989,120,"2025-04-20T17:30:44.725",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460322,1745170244734,-500.0,0.00059989,120,"2025-04-20T17:30:44.734",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460323,1745170244743,-500.0,0.00059989,120,"2025-04-20T17:30:44.743",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460324,1745170244752,-500.0,0.00059989,120,"2025-04-20T17:30:44.752",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460325,1745170244761,-500.0,0.00059989,120,"2025-04-20T17:30:44.761",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460326,1745170244769,-500.0,0.00059989,120,"2025-04-20T17:30:44.769",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460327,1745170244783,-500.0,0.00059989,120,"2025-04-20T17:30:44.783",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460328,1745170244792,-500.0,0.00059989,120,"2025-04-20T17:30:44.792",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460329,1745170244800,-500.0,0.00059989,120,"2025-04-20T17:30:44.800",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460330,1745170244809,-577.8157989,0.00059989,120,"2025-04-20T17:30:44.809",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460331,1745170244818,-500.0,0.00059989,120,"2025-04-20T17:30:44.818",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460332,1745170244827,-500.0,0.00059989,120,"2025-04-20T17:30:44.827",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460333,1745170244836,-500.0,0.00059989,120,"2025-04-20T17:30:44.836",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460334,1745170244845,-500.0,0.00059989,120,"2025-04-20T17:30:44.845",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460335,1745170244855,-500.0,0.00059989,120,"2025-04-20T17:30:44.855",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460336,1745170244864,-698.43,0.00059989,120,"2025-04-20T17:30:44.864",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460337,1745170244873,-541.82897736,0.00059989,120,"2025-04-20T17:30:44.873",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460338,1745170244882,-500.0,0.00059989,120,"2025-04-20T17:30:44.882",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460339,1745170244891,-500.99490285,0.00059989,2,"2025-04-20T17:30:44.891",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460340,1745170244901,-500.0,0.00059989,120,"2025-04-20T17:30:44.901",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460341,1745170244911,-500.99526684,0.00059989,120,"2025-04-20T17:30:44.911",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460342,1745170244920,-500.0,0.00059989,120,"2025-04-20T17:30:44.920",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460343,1745170244929,-500.0,0.00059989,120,"2025-04-20T17:30:44.929",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460344,1745170244939,-500.0,0.00059989,120,"2025-04-20T17:30:44.939",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460345,1745170244948,-500.0,0.00059989,120,"2025-04-20T17:30:44.948",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460346,1745170244958,-151.0,0.00059989,120,"2025-04-20T17:30:44.958",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460347,1745170244968,-500.0,0.00059989,120,"2025-04-20T17:30:44.968",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460348,1745170244978,-500.0,0.00059989,120,"2025-04-20T17:30:44.978",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460349,1745170244987,-500.0,0.00059989,120,"2025-04-20T17:30:44.987",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460350,1745170244997,-600.81339406,0.00059989,120,"2025-04-20T17:30:44.997",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460351,1745170245006,-522.5576863,0.00059989,120,"2025-04-20T17:30:45.006",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460352,1745170245016,-151.0,0.00059989,120,"2025-04-20T17:30:45.016",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460353,1745170245025,-6623.23,0.00059989,2,"2025-04-20T17:30:45.025",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460354,1745170245035,-500.0,0.00059989,120,"2025-04-20T17:30:45.035",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460355,1745170245044,-500.0,0.00059989,120,"2025-04-20T17:30:45.044",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460356,1745170245053,-500.0,0.00059989,120,"2025-04-20T17:30:45.053",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460357,1745170245062,-500.0,0.00059989,120,"2025-04-20T17:30:45.062",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460358,1745170245071,-500.0,0.00059989,120,"2025-04-20T17:30:45.071",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460359,1745170245080,-527.97534477,0.00059989,120,"2025-04-20T17:30:45.080",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460360,1745170245090,-500.0,0.00059989,120,"2025-04-20T17:30:45.090",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460361,1745170245099,-500.0,0.00059989,120,"2025-04-20T17:30:45.099",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460362,1745170245108,-500.0,0.00059989,2,"2025-04-20T17:30:45.108",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460363,1745170245117,-500.0,0.00059989,120,"2025-04-20T17:30:45.117",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460364,1745170245126,-174.22333496,0.00059989,2,"2025-04-20T17:30:45.126",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460365,1745170245135,-500.0,0.00059989,120,"2025-04-20T17:30:45.135",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460366,1745170245144,-500.0,0.00059989,120,"2025-04-20T17:30:45.144",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460367,1745170245153,-500.0,0.00059989,120,"2025-04-20T17:30:45.153",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460368,1745170245162,-500.0,0.00059989,120,"2025-04-20T17:30:45.162",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460369,1745170245171,-561.37973291,0.00059989,120,"2025-04-20T17:30:45.171",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460370,1745170245180,-500.0,0.00059989,120,"2025-04-20T17:30:45.180",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460371,1745170245189,-243.173699,0.00059989,120,"2025-04-20T17:30:45.189",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460372,1745170245198,-500.0,0.00059989,120,"2025-04-20T17:30:45.198",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460373,1745170245207,-500.0,0.00059989,120,"2025-04-20T17:30:45.207",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460374,1745170245216,-500.0,0.00059989,30,"2025-04-20T17:30:45.216",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460375,1745170245225,-500.0,0.00059989,2,"2025-04-20T17:30:45.225",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460376,1745170245233,-500.0,0.00059989,2,"2025-04-20T17:30:45.233",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460377,1745170245242,-501.41530084,0.00059989,2,"2025-04-20T17:30:45.242",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460378,1745170245251,-733.01,0.00059989,120,"2025-04-20T17:30:45.251",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460379,1745170245260,-733.01,0.00059989,120,"2025-04-20T17:30:45.260",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460380,1745170245269,-500.0,0.00059989,120,"2025-04-20T17:30:45.269",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460381,1745170245278,-500.0,0.00059989,120,"2025-04-20T17:30:45.278",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460382,1745170245287,-500.0,0.00059989,120,"2025-04-20T17:30:45.287",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460383,1745170245296,-500.0,0.00059989,120,"2025-04-20T17:30:45.296",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460384,1745170245305,-504.58181015,0.00059989,120,"2025-04-20T17:30:45.305",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460385,1745170245314,-531.16283515,0.00059989,120,"2025-04-20T17:30:45.314",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460386,1745170245323,-500.0,0.00059989,120,"2025-04-20T17:30:45.323",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460387,1745170245333,-500.0,0.00059989,120,"2025-04-20T17:30:45.333",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460388,1745170245342,-500.0,0.00059989,120,"2025-04-20T17:30:45.342",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460389,1745170245351,-500.0,0.00059989,120,"2025-04-20T17:30:45.351",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460390,1745170245361,-551.25,0.00059989,120,"2025-04-20T17:30:45.361",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460391,1745170245370,-551.25,0.00059989,120,"2025-04-20T17:30:45.370",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460392,1745170245379,-500.0,0.00059989,120,"2025-04-20T17:30:45.379",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460393,1745170245388,-500.0,0.00059989,120,"2025-04-20T17:30:45.388",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460394,1745170245398,-523.34949346,0.00059989,120,"2025-04-20T17:30:45.398",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460395,1745170245407,-500.0,0.00059989,120,"2025-04-20T17:30:45.407",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460396,1745170245416,-638.17016724,0.00059989,120,"2025-04-20T17:30:45.416",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460397,1745170245425,-500.0,0.00059989,120,"2025-04-20T17:30:45.425",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460398,1745170245434,-500.0,0.00059989,120,"2025-04-20T17:30:45.434",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460399,1745170245443,-500.0,0.00059989,120,"2025-04-20T17:30:45.443",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460400,1745170245452,-500.0,0.00059989,120,"2025-04-20T17:30:45.452",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460401,1745170245463,-500.0,0.00059989,120,"2025-04-20T17:30:45.463",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460402,1745170245473,-500.0,0.00059989,120,"2025-04-20T17:30:45.473",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460403,1745170245483,-500.0,0.00059989,120,"2025-04-20T17:30:45.483",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460404,1745170245493,-500.0,0.00059989,120,"2025-04-20T17:30:45.493",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460405,1745170245503,-500.0,0.00059989,120,"2025-04-20T17:30:45.503",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460406,1745170245512,-500.0,0.00059989,120,"2025-04-20T17:30:45.512",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460407,1745170245524,-500.0,0.00059989,120,"2025-04-20T17:30:45.524",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460408,1745170245534,-500.0,0.00059989,120,"2025-04-20T17:30:45.534",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460409,1745170245543,-500.0,0.00059989,120,"2025-04-20T17:30:45.543",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460410,1745170245552,-500.0,0.00059989,120,"2025-04-20T17:30:45.552",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460411,1745170245564,-500.0,0.00059989,120,"2025-04-20T17:30:45.564",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460412,1745170245573,-500.0,0.00059989,120,"2025-04-20T17:30:45.573",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460413,1745170245582,-526.14090583,0.00059989,120,"2025-04-20T17:30:45.582",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460414,1745170245591,-500.0,0.00059989,120,"2025-04-20T17:30:45.591",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460415,1745170245600,-500.0,0.00059989,120,"2025-04-20T17:30:45.600",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460416,1745170245610,-500.0,0.00059989,120,"2025-04-20T17:30:45.610",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460417,1745170245619,-500.0,0.00059989,120,"2025-04-20T17:30:45.619",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460418,1745170245627,-358.62275774,0.00059989,120,"2025-04-20T17:30:45.627",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460419,1745170245639,-500.0,0.00059989,120,"2025-04-20T17:30:45.639",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460420,1745170245647,-500.0,0.00059989,120,"2025-04-20T17:30:45.647",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460421,1745170245656,-500.0,0.00059989,120,"2025-04-20T17:30:45.656",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460422,1745170245666,-500.0,0.00059989,120,"2025-04-20T17:30:45.666",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460423,1745170245675,-500.0,0.00059989,120,"2025-04-20T17:30:45.675",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460424,1745170245686,-500.0,0.00059989,120,"2025-04-20T17:30:45.686",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460425,1745170245694,-500.0,0.00059989,120,"2025-04-20T17:30:45.694",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460426,1745170245705,-500.0,0.00059989,120,"2025-04-20T17:30:45.705",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460427,1745170245717,-500.0,0.00059989,120,"2025-04-20T17:30:45.717",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460428,1745170245726,-500.0,0.00059989,120,"2025-04-20T17:30:45.726",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460429,1745170245736,-500.0,0.00059989,120,"2025-04-20T17:30:45.736",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460430,1745170245745,-500.0,0.00059989,120,"2025-04-20T17:30:45.745",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460432,1745170245755,-500.0,0.00059989,120,"2025-04-20T17:30:45.755",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460433,1745170245764,-500.0,0.00059989,120,"2025-04-20T17:30:45.764",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460434,1745170245773,-500.0,0.00059989,120,"2025-04-20T17:30:45.773",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460435,1745170245783,-398.66565568,0.00059989,120,"2025-04-20T17:30:45.783",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460436,1745170245793,-500.0,0.00059989,120,"2025-04-20T17:30:45.793",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460437,1745170245802,-500.0,0.00059989,120,"2025-04-20T17:30:45.802",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460439,1745170245812,-500.0,0.00059989,120,"2025-04-20T17:30:45.812",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460440,1745170245822,-500.0,0.00059989,120,"2025-04-20T17:30:45.822",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460441,1745170245832,-500.0,0.00059989,120,"2025-04-20T17:30:45.832",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460442,1745170245842,-500.0,0.00059989,120,"2025-04-20T17:30:45.842",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460443,1745170245851,-525.02821314,0.00059989,120,"2025-04-20T17:30:45.851",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460445,1745170245860,-151.0,0.0005999,2,"2025-04-20T17:30:45.860",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460447,1745170245868,-151.0,0.0005999,120,"2025-04-20T17:30:45.868",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460448,1745170245878,-157.764439,0.0005999,120,"2025-04-20T17:30:45.878",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460450,1745170245887,-151.0,0.0005999,120,"2025-04-20T17:30:45.887",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460452,1745170245896,-151.0,0.0005999,120,"2025-04-20T17:30:45.896",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460454,1745170245908,-151.0,0.0005999,120,"2025-04-20T17:30:45.908",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460456,1745170245917,-151.0,0.0005999,120,"2025-04-20T17:30:45.917",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460458,1745170245926,-544.38742518,0.00059997,2,"2025-04-20T17:30:45.926",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460460,1745170245935,-500.0,0.00059997,2,"2025-04-20T17:30:45.935",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460462,1745170245945,-500.0,0.00059997,120,"2025-04-20T17:30:45.945",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460464,1745170245953,-500.0,0.00059997,2,"2025-04-20T17:30:45.953",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460466,1745170245962,-500.0,0.00059997,120,"2025-04-20T17:30:45.962",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460468,1745170245971,-500.0,0.00059998,120,"2025-04-20T17:30:45.971",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460470,1745170245980,-500.0,0.00059998,120,"2025-04-20T17:30:45.980",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460471,1745170245989,-500.0,0.00059998,2,"2025-04-20T17:30:45.989",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460472,1745170245998,-500.0,0.00059998,120,"2025-04-20T17:30:45.998",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460473,1745170246006,-518.32932541,0.00059998,120,"2025-04-20T17:30:46.006",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460474,1745170246015,-500.0,0.00059998,120,"2025-04-20T17:30:46.015",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460475,1745170246024,-199.2732378,0.00059998,120,"2025-04-20T17:30:46.024",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460476,1745170246034,-500.0,0.00059998,120,"2025-04-20T17:30:46.034",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460477,1745170246043,-823.91,0.00059998,2,"2025-04-20T17:30:46.043",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460478,1745170246053,-500.0,0.00059998,120,"2025-04-20T17:30:46.053",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460479,1745170246062,-500.0,0.00059998,120,"2025-04-20T17:30:46.062",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460480,1745170246070,-500.0,0.00059998,120,"2025-04-20T17:30:46.070",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460481,1745170246079,-999.0,0.00059998,120,"2025-04-20T17:30:46.079",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460482,1745170246088,-500.0,0.00059998,120,"2025-04-20T17:30:46.088",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460483,1745170246097,-556.14,0.00059998,120,"2025-04-20T17:30:46.097",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460484,1745170246106,-500.0,0.00059998,120,"2025-04-20T17:30:46.106",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460485,1745170246115,-500.0,0.00059998,120,"2025-04-20T17:30:46.115",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460486,1745170246124,-500.0,0.00059998,120,"2025-04-20T17:30:46.124",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460487,1745170246133,-500.0,0.00059998,120,"2025-04-20T17:30:46.133",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460488,1745170246142,-500.0,0.00059998,120,"2025-04-20T17:30:46.142",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460489,1745170246151,-612.02,0.00059998,120,"2025-04-20T17:30:46.151",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460490,1745170246160,-500.0,0.00059998,120,"2025-04-20T17:30:46.160",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460491,1745170246169,-500.0,0.00059998,120,"2025-04-20T17:30:46.169",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460492,1745170246178,-500.0,0.00059998,120,"2025-04-20T17:30:46.178",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460493,1745170246187,-500.0,0.00059998,120,"2025-04-20T17:30:46.187",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460494,1745170246195,-500.0,0.00059998,120,"2025-04-20T17:30:46.195",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460495,1745170246204,-500.0,0.00059998,120,"2025-04-20T17:30:46.204",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460496,1745170246213,-500.0,0.00059998,120,"2025-04-20T17:30:46.213",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460497,1745170246222,-309.17,0.00059998,120,"2025-04-20T17:30:46.222",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460498,1745170246231,-500.0,0.00059998,120,"2025-04-20T17:30:46.231",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460499,1745170246241,-500.0,0.00059998,120,"2025-04-20T17:30:46.241",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460500,1745170246250,-500.0,0.00059998,120,"2025-04-20T17:30:46.250",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460501,1745170246258,-500.0,0.00059998,120,"2025-04-20T17:30:46.258",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460502,1745170246267,-817.55,0.00059998,12,"2025-04-20T17:30:46.267",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460503,1745170246276,-500.0,0.00059998,120,"2025-04-20T17:30:46.276",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460504,1745170246285,-500.0,0.00059998,120,"2025-04-20T17:30:46.285",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460505,1745170246294,-500.0,0.00059998,120,"2025-04-20T17:30:46.294",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460506,1745170246304,-500.0,0.00059998,120,"2025-04-20T17:30:46.304",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460507,1745170246313,-500.0,0.00059998,120,"2025-04-20T17:30:46.313",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460508,1745170246321,-500.0,0.00059998,120,"2025-04-20T17:30:46.321",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460509,1745170246331,-500.0,0.00059998,120,"2025-04-20T17:30:46.331",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460510,1745170246340,-500.0,0.00059998,120,"2025-04-20T17:30:46.340",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460511,1745170246348,-500.0,0.00059998,120,"2025-04-20T17:30:46.348",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460512,1745170246357,-555.69392514,0.00059998,120,"2025-04-20T17:30:46.357",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460513,1745170246366,-500.0,0.00059998,8,"2025-04-20T17:30:46.366",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460514,1745170246375,-500.0,0.00059998,120,"2025-04-20T17:30:46.375",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460515,1745170246384,-500.0,0.00059998,120,"2025-04-20T17:30:46.384",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460516,1745170246393,-500.0,0.00059998,120,"2025-04-20T17:30:46.393",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460517,1745170246402,-500.0,0.00059998,120,"2025-04-20T17:30:46.402",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460518,1745170246411,-352.68997787,0.00059998,120,"2025-04-20T17:30:46.411",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460519,1745170246424,-500.0,0.00059998,120,"2025-04-20T17:30:46.424",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460520,1745170246433,-500.0,0.00059998,120,"2025-04-20T17:30:46.433",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460521,1745170246442,-361.4103254,0.00059998,120,"2025-04-20T17:30:46.442",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460522,1745170246452,-500.0,0.00059998,120,"2025-04-20T17:30:46.452",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460523,1745170246461,-500.0,0.00059998,120,"2025-04-20T17:30:46.461",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460524,1745170246471,-500.0,0.00059998,120,"2025-04-20T17:30:46.471",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460525,1745170246480,-586.87806149,0.00059998,120,"2025-04-20T17:30:46.480",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460526,1745170246490,-1000.0,0.00059998,120,"2025-04-20T17:30:46.490",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460527,1745170246499,-1000.0,0.00059998,120,"2025-04-20T17:30:46.499",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460528,1745170246510,-500.0,0.00059998,120,"2025-04-20T17:30:46.510",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460529,1745170246519,-500.0,0.00059998,120,"2025-04-20T17:30:46.519",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460530,1745170246531,-500.0,0.00059998,120,"2025-04-20T17:30:46.531",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460531,1745170246541,-500.0,0.00059998,120,"2025-04-20T17:30:46.541",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460532,1745170246551,-500.0,0.00059998,120,"2025-04-20T17:30:46.551",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460533,1745170246563,-500.0,0.00059998,120,"2025-04-20T17:30:46.563",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460534,1745170246571,-500.0,0.00059998,120,"2025-04-20T17:30:46.571",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460535,1745170246580,-500.0,0.00059998,120,"2025-04-20T17:30:46.580",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460536,1745170246589,-500.0,0.00059998,120,"2025-04-20T17:30:46.589",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460537,1745170246598,-500.0,0.00059998,120,"2025-04-20T17:30:46.598",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460538,1745170246609,-500.0,0.00059998,120,"2025-04-20T17:30:46.609",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460539,1745170246618,-500.0,0.00059998,120,"2025-04-20T17:30:46.618",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460540,1745170246627,-500.0,0.00059998,120,"2025-04-20T17:30:46.627",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460541,1745170246638,-500.0,0.00059998,120,"2025-04-20T17:30:46.638",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460542,1745170246648,-500.0,0.00059998,120,"2025-04-20T17:30:46.648",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460543,1745170246657,-500.0,0.00059998,120,"2025-04-20T17:30:46.657",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460544,1745170246668,-698.43,0.00059998,120,"2025-04-20T17:30:46.668",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460545,1745170246678,-500.0,0.00059998,120,"2025-04-20T17:30:46.678",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460546,1745170246686,-500.0,0.00059998,120,"2025-04-20T17:30:46.686",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460547,1745170246695,-500.0,0.00059998,120,"2025-04-20T17:30:46.695",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460548,1745170246704,-500.0,0.00059998,120,"2025-04-20T17:30:46.704",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460549,1745170246713,-500.0,0.00059998,120,"2025-04-20T17:30:46.713",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460550,1745170246723,-500.0,0.00059998,120,"2025-04-20T17:30:46.723",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460551,1745170246733,-500.0,0.00059998,120,"2025-04-20T17:30:46.733",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460552,1745170246743,-500.0,0.00059998,120,"2025-04-20T17:30:46.743",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460553,1745170246753,-500.0,0.00059998,120,"2025-04-20T17:30:46.753",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460554,1745170246763,-6623.23,0.00059998,2,"2025-04-20T17:30:46.763",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460555,1745170246772,-500.0,0.00059998,120,"2025-04-20T17:30:46.772",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460556,1745170246781,-500.0,0.00059998,120,"2025-04-20T17:30:46.781",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460557,1745170246790,-500.0,0.00059998,120,"2025-04-20T17:30:46.790",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460558,1745170246799,-400.0704531,0.00059998,120,"2025-04-20T17:30:46.799",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460559,1745170246808,-628.87776854,0.00059998,120,"2025-04-20T17:30:46.808",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460560,1745170246817,-733.01,0.00059998,120,"2025-04-20T17:30:46.817",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460561,1745170246826,-500.0,0.00059998,120,"2025-04-20T17:30:46.826",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460562,1745170246836,-621.25101077,0.00059998,120,"2025-04-20T17:30:46.836",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460563,1745170246845,-500.0,0.00059998,120,"2025-04-20T17:30:46.845",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460564,1745170246854,-551.25,0.00059998,120,"2025-04-20T17:30:46.854",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460565,1745170246863,-500.0,0.00059998,120,"2025-04-20T17:30:46.863",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460566,1745170246872,-500.0,0.00059998,120,"2025-04-20T17:30:46.872",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460567,1745170246882,-500.0,0.00059998,120,"2025-04-20T17:30:46.882",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460568,1745170246891,-500.0,0.00059998,120,"2025-04-20T17:30:46.891",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460569,1745170246902,-500.0,0.00059998,120,"2025-04-20T17:30:46.902",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460570,1745170246911,-150.0,0.00059998,120,"2025-04-20T17:30:46.911",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460571,1745170246921,-500.0,0.00059998,120,"2025-04-20T17:30:46.921",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460572,1745170246931,-171.41,0.00059998,120,"2025-04-20T17:30:46.931",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460573,1745170246941,-500.0,0.00059998,120,"2025-04-20T17:30:46.941",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460574,1745170246950,-500.0,0.00059998,120,"2025-04-20T17:30:46.950",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460575,1745170246961,-500.0,0.00059998,120,"2025-04-20T17:30:46.961",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460576,1745170246971,-500.0,0.00059998,120,"2025-04-20T17:30:46.971",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460577,1745170246981,-603.11059778,0.00059998,2,"2025-04-20T17:30:46.981",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460578,1745170246990,-500.0,0.00059998,120,"2025-04-20T17:30:46.990",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460579,1745170246999,-500.0,0.00059998,2,"2025-04-20T17:30:46.999",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460580,1745170247008,-500.0,0.00059998,120,"2025-04-20T17:30:47.008",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460581,1745170247018,-500.0,0.00059999,120,"2025-04-20T17:30:47.018",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460582,1745170247027,-500.0,0.00059999,120,"2025-04-20T17:30:47.027",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460583,1745170247036,-500.0,0.00059999,120,"2025-04-20T17:30:47.036",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460584,1745170247046,-469.11936975,0.00059999,120,"2025-04-20T17:30:47.046",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460585,1745170247055,-500.0,0.00059999,120,"2025-04-20T17:30:47.055",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460586,1745170247064,-500.0,0.00059999,120,"2025-04-20T17:30:47.064",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460587,1745170247074,-500.0,0.00059999,120,"2025-04-20T17:30:47.074",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460588,1745170247084,-500.0,0.00059999,120,"2025-04-20T17:30:47.084",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460589,1745170247093,-500.0,0.00059999,2,"2025-04-20T17:30:47.093",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460590,1745170247102,-500.0,0.00059999,2,"2025-04-20T17:30:47.102",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460591,1745170247111,-500.0,0.00059999,2,"2025-04-20T17:30:47.111",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460592,1745170247121,-500.0,0.00059999,2,"2025-04-20T17:30:47.121",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460593,1745170247132,-500.0,0.00059999,120,"2025-04-20T17:30:47.132",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460594,1745170247142,-354.29627667,0.00059999,120,"2025-04-20T17:30:47.142",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460595,1745170247153,-500.0,0.00059999,120,"2025-04-20T17:30:47.153",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460596,1745170247163,-500.0,0.00059999,120,"2025-04-20T17:30:47.163",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460597,1745170247173,-500.0,0.00059999,120,"2025-04-20T17:30:47.173",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460598,1745170247182,-525.38232241,0.00059999,120,"2025-04-20T17:30:47.182",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460599,1745170247191,-500.0,0.00059999,120,"2025-04-20T17:30:47.191",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460600,1745170247199,-500.0,0.00059999,120,"2025-04-20T17:30:47.199",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460601,1745170247209,-500.0,0.00059999,120,"2025-04-20T17:30:47.209",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460602,1745170247218,-500.0,0.00059999,120,"2025-04-20T17:30:47.218",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460603,1745170247227,-823.91,0.00059999,2,"2025-04-20T17:30:47.227",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460604,1745170247236,-823.91,0.00059999,2,"2025-04-20T17:30:47.236",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460605,1745170247245,-823.91,0.00059999,2,"2025-04-20T17:30:47.245",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460606,1745170247254,-823.91,0.00059999,2,"2025-04-20T17:30:47.254",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460607,1745170247263,-500.0,0.00059999,120,"2025-04-20T17:30:47.263",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460608,1745170247273,-640.99408951,0.00059999,120,"2025-04-20T17:30:47.273",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460609,1745170247282,-500.0,0.00059999,2,"2025-04-20T17:30:47.282",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460610,1745170247291,-435.66623112,0.00059999,2,"2025-04-20T17:30:47.291",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460611,1745170247300,-570.92563266,0.00059999,120,"2025-04-20T17:30:47.300",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460612,1745170247309,-295.94325612,0.00059999,120,"2025-04-20T17:30:47.309",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460613,1745170247318,-151.0,0.00059999,2,"2025-04-20T17:30:47.318",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460614,1745170247327,-151.0,0.00059999,2,"2025-04-20T17:30:47.327",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460615,1745170247337,-999.0,0.00059999,120,"2025-04-20T17:30:47.337",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460616,1745170247346,-999.0,0.00059999,120,"2025-04-20T17:30:47.346",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460617,1745170247355,-999.0,0.00059999,120,"2025-04-20T17:30:47.355",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460618,1745170247364,-999.0,0.00059999,120,"2025-04-20T17:30:47.364",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460619,1745170247374,-500.0,0.00059999,120,"2025-04-20T17:30:47.374",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460620,1745170247383,-531.31548179,0.00059999,120,"2025-04-20T17:30:47.383",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460621,1745170247392,-1133.40058209,0.00059999,2,"2025-04-20T17:30:47.392",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460622,1745170247401,-556.14,0.00059999,120,"2025-04-20T17:30:47.401",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460623,1745170247410,-556.14,0.00059999,120,"2025-04-20T17:30:47.410",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460624,1745170247419,-556.14,0.00059999,120,"2025-04-20T17:30:47.419",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460625,1745170247427,-556.14,0.00059999,120,"2025-04-20T17:30:47.427",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460626,1745170247436,-500.0,0.00059999,120,"2025-04-20T17:30:47.436",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460627,1745170247445,-500.0,0.00059999,120,"2025-04-20T17:30:47.445",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460628,1745170247454,-522.20509574,0.00059999,120,"2025-04-20T17:30:47.454",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460629,1745170247463,-220.30065752,0.00059999,120,"2025-04-20T17:30:47.463",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460630,1745170247472,-500.0,0.00059999,120,"2025-04-20T17:30:47.472",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460631,1745170247481,-634.54065779,0.00059999,120,"2025-04-20T17:30:47.481",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460632,1745170247490,-500.0,0.00059999,120,"2025-04-20T17:30:47.490",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460633,1745170247499,-500.0,0.00059999,120,"2025-04-20T17:30:47.499",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460634,1745170247508,-500.0,0.00059999,120,"2025-04-20T17:30:47.508",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460635,1745170247517,-500.0,0.00059999,120,"2025-04-20T17:30:47.517",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460636,1745170247526,-151.0,0.00059999,120,"2025-04-20T17:30:47.526",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460637,1745170247534,-151.0,0.00059999,120,"2025-04-20T17:30:47.534",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460638,1745170247543,-500.0,0.00059999,120,"2025-04-20T17:30:47.543",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460639,1745170247552,-500.0,0.00059999,120,"2025-04-20T17:30:47.552",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460640,1745170247565,-612.02,0.00059999,120,"2025-04-20T17:30:47.565",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460641,1745170247574,-500.0,0.00059999,120,"2025-04-20T17:30:47.574",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460642,1745170247583,-612.02,0.00059999,120,"2025-04-20T17:30:47.583",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460643,1745170247592,-500.0,0.00059999,120,"2025-04-20T17:30:47.592",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460644,1745170247601,-612.02,0.00059999,120,"2025-04-20T17:30:47.601",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460645,1745170247610,-612.02,0.00059999,120,"2025-04-20T17:30:47.610",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460646,1745170247619,-500.0,0.00059999,120,"2025-04-20T17:30:47.619",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460647,1745170247628,-500.0,0.00059999,120,"2025-04-20T17:30:47.628",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460648,1745170247637,-500.0,0.00059999,120,"2025-04-20T17:30:47.637",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460649,1745170247760,-504.98332059,0.00059999,120,"2025-04-20T17:30:47.760",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460650,1745170247771,-637.93732404,0.00059999,120,"2025-04-20T17:30:47.771",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460651,1745170247781,-500.0,0.00059999,120,"2025-04-20T17:30:47.781",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460652,1745170247790,-500.0,0.00059999,120,"2025-04-20T17:30:47.790",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460653,1745170247798,-500.0,0.00059999,120,"2025-04-20T17:30:47.798",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460654,1745170247807,-500.0,0.00059999,120,"2025-04-20T17:30:47.807",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460655,1745170247816,-500.0,0.00059999,120,"2025-04-20T17:30:47.816",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460656,1745170247825,-254.84585816,0.00059999,120,"2025-04-20T17:30:47.825",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460657,1745170247834,-256.36536231,0.00059999,120,"2025-04-20T17:30:47.834",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460658,1745170247843,-500.0,0.00059999,120,"2025-04-20T17:30:47.843",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460659,1745170247851,-500.0,0.00059999,120,"2025-04-20T17:30:47.851",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460660,1745170247860,-500.0,0.00059999,120,"2025-04-20T17:30:47.860",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460661,1745170247870,-500.0,0.00059999,120,"2025-04-20T17:30:47.870",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460662,1745170247879,-500.0,0.00059999,120,"2025-04-20T17:30:47.879",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460663,1745170247888,-500.0,0.00059999,120,"2025-04-20T17:30:47.888",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460664,1745170247897,-500.0,0.00059999,120,"2025-04-20T17:30:47.897",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460665,1745170247906,-500.0,0.00059999,120,"2025-04-20T17:30:47.906",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460666,1745170247916,-500.0,0.00059999,120,"2025-04-20T17:30:47.916",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460667,1745170247925,-500.0,0.00059999,120,"2025-04-20T17:30:47.925",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460668,1745170247934,-500.0,0.00059999,120,"2025-04-20T17:30:47.934",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460669,1745170247943,-500.0,0.00059999,120,"2025-04-20T17:30:47.943",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460670,1745170247952,-557.28819018,0.00059999,120,"2025-04-20T17:30:47.952",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460671,1745170247961,-500.0,0.00059999,120,"2025-04-20T17:30:47.961",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460672,1745170247971,-500.0,0.00059999,120,"2025-04-20T17:30:47.971",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460673,1745170247979,-500.0,0.00059999,120,"2025-04-20T17:30:47.979",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460674,1745170247989,-500.0,0.00059999,120,"2025-04-20T17:30:47.989",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460675,1745170247998,-500.0,0.00059999,120,"2025-04-20T17:30:47.998",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460676,1745170248007,-500.0,0.00059999,120,"2025-04-20T17:30:48.007",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460677,1745170248016,-500.0,0.00059999,120,"2025-04-20T17:30:48.016",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460678,1745170248026,-500.0,0.00059999,120,"2025-04-20T17:30:48.026",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460679,1745170248035,-817.55,0.00059999,12,"2025-04-20T17:30:48.035",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460680,1745170248045,-817.55,0.00059999,12,"2025-04-20T17:30:48.045",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460681,1745170248054,-817.55,0.00059999,12,"2025-04-20T17:30:48.054",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460682,1745170248063,-817.55,0.00059999,12,"2025-04-20T17:30:48.063",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460683,1745170248073,-13144.83069529,0.00059999,2,"2025-04-20T17:30:48.073",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460684,1745170248081,-237.30774633,0.00059999,120,"2025-04-20T17:30:48.081",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460685,1745170248090,-550.41738392,0.00059999,120,"2025-04-20T17:30:48.090",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460686,1745170248099,-151.0,0.00059999,120,"2025-04-20T17:30:48.099",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460687,1745170248110,-151.0,0.00059999,120,"2025-04-20T17:30:48.110",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460688,1745170248119,-151.0,0.00059999,120,"2025-04-20T17:30:48.119",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460689,1745170248128,-151.0,0.00059999,120,"2025-04-20T17:30:48.128",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460690,1745170248138,-500.0,0.00059999,120,"2025-04-20T17:30:48.138",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460691,1745170248147,-500.0,0.00059999,120,"2025-04-20T17:30:48.147",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460692,1745170248156,-500.0,0.00059999,120,"2025-04-20T17:30:48.156",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460693,1745170248165,-500.0,0.00059999,120,"2025-04-20T17:30:48.165",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460694,1745170248174,-500.0,0.00059999,120,"2025-04-20T17:30:48.174",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460695,1745170248183,-500.0,0.00059999,120,"2025-04-20T17:30:48.183",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460696,1745170248192,-500.0,0.00059999,120,"2025-04-20T17:30:48.192",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460697,1745170248201,-500.0,0.00059999,120,"2025-04-20T17:30:48.201",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460698,1745170248210,-500.0,0.00059999,120,"2025-04-20T17:30:48.210",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460699,1745170248219,-280.37724488,0.00059999,120,"2025-04-20T17:30:48.219",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460700,1745170248228,-500.0,0.00059999,8,"2025-04-20T17:30:48.228",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460701,1745170248238,-500.0,0.00059999,8,"2025-04-20T17:30:48.238",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460702,1745170248248,-500.0,0.00059999,8,"2025-04-20T17:30:48.248",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460703,1745170248257,-619.00781273,0.00059999,120,"2025-04-20T17:30:48.257",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460704,1745170248266,-500.0,0.00059999,8,"2025-04-20T17:30:48.266",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460705,1745170248275,-489.90914569,0.00059999,120,"2025-04-20T17:30:48.275",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460706,1745170248284,-500.0,0.00059999,120,"2025-04-20T17:30:48.284",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460707,1745170248293,-500.0,0.00059999,120,"2025-04-20T17:30:48.293",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460708,1745170248302,-500.0,0.00059999,120,"2025-04-20T17:30:48.302",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460709,1745170248310,-500.0,0.00059999,120,"2025-04-20T17:30:48.310",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460710,1745170248319,-500.0,0.00059999,120,"2025-04-20T17:30:48.319",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460711,1745170248328,-500.0,0.00059999,120,"2025-04-20T17:30:48.328",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460712,1745170248337,-500.0,0.00059999,120,"2025-04-20T17:30:48.337",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460713,1745170248346,-500.0,0.00059999,120,"2025-04-20T17:30:48.346",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460714,1745170248355,-500.0,0.00059999,120,"2025-04-20T17:30:48.355",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460715,1745170248365,-500.0,0.00059999,120,"2025-04-20T17:30:48.365",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460716,1745170248374,-500.0,0.00059999,120,"2025-04-20T17:30:48.374",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460717,1745170248384,-500.0,0.00059999,120,"2025-04-20T17:30:48.384",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460718,1745170248393,-1299.31,0.00059999,120,"2025-04-20T17:30:48.393",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460719,1745170248402,-500.0,0.00059999,120,"2025-04-20T17:30:48.402",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460720,1745170248412,-500.0,0.00059999,120,"2025-04-20T17:30:48.412",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460721,1745170248421,-177.66763717,0.00059999,120,"2025-04-20T17:30:48.421",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460722,1745170248430,-500.0,0.00059999,120,"2025-04-20T17:30:48.430",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460723,1745170248439,-500.0,0.00059999,120,"2025-04-20T17:30:48.439",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460724,1745170248448,-642.04875699,0.00059999,120,"2025-04-20T17:30:48.448",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460725,1745170248457,-500.0,0.00059999,120,"2025-04-20T17:30:48.457",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460726,1745170248467,-500.0,0.00059999,120,"2025-04-20T17:30:48.467",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460727,1745170248476,-500.0,0.00059999,120,"2025-04-20T17:30:48.476",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460728,1745170248485,-500.0,0.00059999,120,"2025-04-20T17:30:48.485",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460729,1745170248493,-500.0,0.00059999,120,"2025-04-20T17:30:48.493",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460730,1745170248502,-500.0,0.00059999,120,"2025-04-20T17:30:48.502",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460731,1745170248511,-500.0,0.00059999,120,"2025-04-20T17:30:48.511",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460732,1745170248520,-500.0,0.00059999,120,"2025-04-20T17:30:48.520",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460733,1745170248529,-500.0,0.00059999,120,"2025-04-20T17:30:48.529",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460734,1745170248538,-500.0,0.00059999,120,"2025-04-20T17:30:48.538",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460735,1745170248547,-500.0,0.00059999,120,"2025-04-20T17:30:48.547",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460736,1745170248557,-500.0,0.00059999,120,"2025-04-20T17:30:48.557",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460737,1745170248571,-500.0,0.00059999,120,"2025-04-20T17:30:48.571",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460738,1745170248580,-500.0,0.00059999,120,"2025-04-20T17:30:48.580",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460739,1745170248589,-365.31233519,0.00059999,120,"2025-04-20T17:30:48.589",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460740,1745170248598,-500.0,0.00059999,120,"2025-04-20T17:30:48.598",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460741,1745170248609,-500.0,0.00059999,120,"2025-04-20T17:30:48.609",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460742,1745170248617,-500.0,0.00059999,120,"2025-04-20T17:30:48.617",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460743,1745170248626,-500.0,0.00059999,120,"2025-04-20T17:30:48.626",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460744,1745170248637,-500.0,0.00059999,120,"2025-04-20T17:30:48.637",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460745,1745170248646,-500.0,0.00059999,120,"2025-04-20T17:30:48.646",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460746,1745170248655,-430.2913636,0.00059999,120,"2025-04-20T17:30:48.655",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460747,1745170248665,-649.16906711,0.00059999,120,"2025-04-20T17:30:48.665",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460748,1745170248674,-698.43,0.00059999,120,"2025-04-20T17:30:48.674",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460749,1745170248683,-698.43,0.00059999,120,"2025-04-20T17:30:48.683",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460750,1745170248693,-698.43,0.00059999,120,"2025-04-20T17:30:48.693",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460751,1745170248702,-698.43,0.00059999,120,"2025-04-20T17:30:48.702",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460752,1745170248712,-500.0,0.00059999,120,"2025-04-20T17:30:48.712",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460753,1745170248720,-500.0,0.00059999,120,"2025-04-20T17:30:48.720",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460754,1745170248730,-439.16607221,0.00059999,120,"2025-04-20T17:30:48.730",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460755,1745170248739,-500.0,0.00059999,120,"2025-04-20T17:30:48.739",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460756,1745170248749,-500.0,0.00059999,120,"2025-04-20T17:30:48.749",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460757,1745170248758,-500.0,0.00059999,120,"2025-04-20T17:30:48.758",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460758,1745170248767,-500.0,0.00059999,120,"2025-04-20T17:30:48.767",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460759,1745170248776,-500.0,0.00059999,120,"2025-04-20T17:30:48.776",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460760,1745170248785,-500.0,0.00059999,120,"2025-04-20T17:30:48.785",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460761,1745170248794,-500.0,0.00059999,120,"2025-04-20T17:30:48.794",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460762,1745170248803,-500.0,0.00059999,120,"2025-04-20T17:30:48.803",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460763,1745170248812,-151.0,0.00059999,120,"2025-04-20T17:30:48.812",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460764,1745170248821,-151.0,0.00059999,120,"2025-04-20T17:30:48.821",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460765,1745170248831,-500.0,0.00059999,120,"2025-04-20T17:30:48.831",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460766,1745170248840,-497.03202815,0.00059999,120,"2025-04-20T17:30:48.840",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460767,1745170248849,-500.0,0.00059999,120,"2025-04-20T17:30:48.849",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460768,1745170248858,-500.0,0.00059999,120,"2025-04-20T17:30:48.858",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460769,1745170248868,-500.0,0.00059999,120,"2025-04-20T17:30:48.868",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460770,1745170248877,-500.0,0.00059999,120,"2025-04-20T17:30:48.877",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460771,1745170248887,-151.0,0.00059999,120,"2025-04-20T17:30:48.887",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460772,1745170248897,-6623.23,0.00059999,2,"2025-04-20T17:30:48.897",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460773,1745170248906,-151.0,0.00059999,120,"2025-04-20T17:30:48.906",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460774,1745170248915,-6623.23,0.00059999,2,"2025-04-20T17:30:48.915",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460775,1745170248925,-6623.23,0.00059999,2,"2025-04-20T17:30:48.925",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460776,1745170248935,-6623.23,0.00059999,2,"2025-04-20T17:30:48.935",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460777,1745170248944,-500.0,0.00059999,120,"2025-04-20T17:30:48.944",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460778,1745170248954,-184.24792244,0.00059999,120,"2025-04-20T17:30:48.954",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460779,1745170248963,-500.0,0.00059999,120,"2025-04-20T17:30:48.963",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460780,1745170248973,-500.0,0.00059999,120,"2025-04-20T17:30:48.973",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460781,1745170248982,-641.89035302,0.00059999,120,"2025-04-20T17:30:48.982",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460782,1745170248991,-500.0,0.00059999,120,"2025-04-20T17:30:48.991",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460783,1745170249001,-388.7225131,0.00059999,120,"2025-04-20T17:30:49.001",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460784,1745170249010,-733.01,0.00059999,120,"2025-04-20T17:30:49.010",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460785,1745170249019,-733.01,0.00059999,120,"2025-04-20T17:30:49.019",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460786,1745170249028,-733.01,0.00059999,120,"2025-04-20T17:30:49.028",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460787,1745170249038,-733.01,0.00059999,120,"2025-04-20T17:30:49.038",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460788,1745170249047,-500.0,0.00059999,120,"2025-04-20T17:30:49.047",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460789,1745170249056,-500.0,0.00059999,120,"2025-04-20T17:30:49.056",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460790,1745170249065,-500.0,0.00059999,120,"2025-04-20T17:30:49.065",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460791,1745170249074,-500.0,0.00059999,120,"2025-04-20T17:30:49.074",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460792,1745170249084,-500.0,0.00059999,120,"2025-04-20T17:30:49.084",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460793,1745170249093,-478.72413552,0.00059999,120,"2025-04-20T17:30:49.093",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460794,1745170249103,-551.25,0.00059999,120,"2025-04-20T17:30:49.103",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460795,1745170249112,-551.25,0.00059999,120,"2025-04-20T17:30:49.112",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460796,1745170249122,-551.25,0.00059999,120,"2025-04-20T17:30:49.122",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460797,1745170249131,-551.25,0.00059999,120,"2025-04-20T17:30:49.131",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460798,1745170249140,-386.5513307,0.00059999,120,"2025-04-20T17:30:49.140",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460799,1745170249150,-500.0,0.00059999,120,"2025-04-20T17:30:49.150",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460800,1745170249163,-500.0,0.00059999,120,"2025-04-20T17:30:49.163",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460801,1745170249175,-552.91808491,0.00059999,120,"2025-04-20T17:30:49.175",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460802,1745170249189,-500.0,0.00059999,120,"2025-04-20T17:30:49.189",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460803,1745170249203,-500.0,0.00059999,120,"2025-04-20T17:30:49.203",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460804,1745170249214,-500.0,0.00059999,120,"2025-04-20T17:30:49.214",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460805,1745170249225,-500.0,0.00059999,120,"2025-04-20T17:30:49.225",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460806,1745170249236,-500.0,0.00059999,120,"2025-04-20T17:30:49.236",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460807,1745170249248,-500.0,0.00059999,120,"2025-04-20T17:30:49.248",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460808,1745170249260,-500.0,0.00059999,120,"2025-04-20T17:30:49.260",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460809,1745170249273,-500.0,0.00059999,120,"2025-04-20T17:30:49.273",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460810,1745170249286,-150.0,0.00059999,120,"2025-04-20T17:30:49.286",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460811,1745170249298,-500.0,0.00059999,120,"2025-04-20T17:30:49.298",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460812,1745170249310,-440.23832464,0.00059999,120,"2025-04-20T17:30:49.310",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460813,1745170249322,-500.0,0.00059999,120,"2025-04-20T17:30:49.322",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460814,1745170249334,-326.43877221,0.00059999,120,"2025-04-20T17:30:49.334",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460815,1745170249345,-500.0,0.00059999,120,"2025-04-20T17:30:49.345",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460816,1745170249357,-264.1076806,0.00059999,120,"2025-04-20T17:30:49.357",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460817,1745170249368,-500.0,0.00059999,120,"2025-04-20T17:30:49.368",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460818,1745170249378,-500.0,0.00059999,120,"2025-04-20T17:30:49.378",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460819,1745170249389,-500.0,0.00059999,120,"2025-04-20T17:30:49.389",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460820,1745170249403,-195.25594566,0.00059999,120,"2025-04-20T17:30:49.403",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460821,1745170249414,-500.0,0.00059999,120,"2025-04-20T17:30:49.414",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460822,1745170249426,-581.36640709,0.00059999,120,"2025-04-20T17:30:49.426",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460823,1745170249437,-500.0,0.00059999,2,"2025-04-20T17:30:49.437",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460824,1745170249450,-500.0,0.00059999,2,"2025-04-20T17:30:49.450",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460825,1745170249462,-500.0,0.00059999,2,"2025-04-20T17:30:49.462",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460826,1745170249474,-500.0,0.00059999,2,"2025-04-20T17:30:49.474",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460827,1745170249485,-500.0,0.00059999,120,"2025-04-20T17:30:49.485",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460828,1745170249499,-500.0,0.00059999,120,"2025-04-20T17:30:49.499",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460829,1745170249510,-500.0,0.00059999,120,"2025-04-20T17:30:49.510",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460830,1745170249521,-500.0,0.00059999,120,"2025-04-20T17:30:49.521",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460831,1745170249535,-966264.71265486,0.0006,120,"2025-04-20T17:30:49.535",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460832,1745170249546,-151.0,0.0006,2,"2025-04-20T17:30:49.546",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460833,1745170249559,-151.0,0.0006,120,"2025-04-20T17:30:49.559",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460834,1745170249574,-460.0,0.0006,2,"2025-04-20T17:30:49.574",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460835,1745170249586,-151.0,0.0006,120,"2025-04-20T17:30:49.586",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460836,1745170249597,-151.0,0.0006,120,"2025-04-20T17:30:49.597",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460837,1745170249610,-656.06,0.0006,120,"2025-04-20T17:30:49.610",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460838,1745170249621,-151.0,0.0006,120,"2025-04-20T17:30:49.621",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460839,1745170249633,-151.0,0.0006,120,"2025-04-20T17:30:49.633",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460840,1745170249647,-687.74065357,0.00060024,15,"2025-04-20T17:30:49.647",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460841,1745170249658,-150.0,0.00060044,120,"2025-04-20T17:30:49.658",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460842,1745170249669,-150.0,0.00060044,120,"2025-04-20T17:30:49.669",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460843,1745170249680,-500.0,0.00060044,120,"2025-04-20T17:30:49.680",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460844,1745170249691,-500.0,0.00060044,120,"2025-04-20T17:30:49.691",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460845,1745170249702,-500.0,0.00060044,120,"2025-04-20T17:30:49.702",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460846,1745170249712,-294.0,0.00060044,120,"2025-04-20T17:30:49.712",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460847,1745170249724,-500.0,0.00060044,120,"2025-04-20T17:30:49.724",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460848,1745170249734,-500.0,0.00060044,120,"2025-04-20T17:30:49.734",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460849,1745170249746,-500.0,0.00060044,120,"2025-04-20T17:30:49.746",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460850,1745170249760,-200.0,0.00060099,120,"2025-04-20T17:30:49.760",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460851,1745170249771,-200.0,0.00060099,120,"2025-04-20T17:30:49.771",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460852,1745170249780,-174.0,0.00060099,120,"2025-04-20T17:30:49.780",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460853,1745170249790,-500.0,0.00060099,120,"2025-04-20T17:30:49.790",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460854,1745170249800,-500.0,0.00060099,120,"2025-04-20T17:30:49.800",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460855,1745170249810,-500.0,0.00060099,120,"2025-04-20T17:30:49.810",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460856,1745170249821,-500.0,0.00060099,120,"2025-04-20T17:30:49.821",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460857,1745170249832,-500.0,0.00060099,120,"2025-04-20T17:30:49.832",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460858,1745170249844,-350.0,0.00060153,120,"2025-04-20T17:30:49.844",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460859,1745170249856,-299.5230044,0.00060153,120,"2025-04-20T17:30:49.856",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460860,1745170249867,-225.44,0.00060188,120,"2025-04-20T17:30:49.867",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460861,1745170249877,-687.74065357,0.00060258,15,"2025-04-20T17:30:49.877",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460862,1745170249887,-1299.31,0.00060273,120,"2025-04-20T17:30:49.887",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460863,1745170249898,-687.74065357,0.00060493,15,"2025-04-20T17:30:49.898",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460864,1745170249908,-1299.31,0.00060547,120,"2025-04-20T17:30:49.908",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460865,1745170249919,-2000.0,0.00060685,14,"2025-04-20T17:30:49.919",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460866,1745170249930,-166.66,0.00060717,2,"2025-04-20T17:30:49.930",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460867,1745170249940,-687.74065357,0.00060727,15,"2025-04-20T17:30:49.940",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460868,1745170249951,-1299.31,0.00060821,120,"2025-04-20T17:30:49.951",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460869,1745170249962,-200.0,0.000609,120,"2025-04-20T17:30:49.962",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460870,1745170249974,-687.74065357,0.00060962,15,"2025-04-20T17:30:49.974",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460871,1745170249984,-500.0,0.00060987,8,"2025-04-20T17:30:49.984",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460872,1745170249995,-500.0,0.00060987,120,"2025-04-20T17:30:49.995",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460873,1745170250006,-733.01,0.00060987,120,"2025-04-20T17:30:50.006",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460874,1745170250017,-551.25,0.00060987,120,"2025-04-20T17:30:50.017",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460875,1745170250027,-500.0,0.00060987,120,"2025-04-20T17:30:50.027",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460876,1745170250038,-500.0,0.00060988,120,"2025-04-20T17:30:50.038",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460877,1745170250049,-572.62641146,0.00060988,2,"2025-04-20T17:30:50.049",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460878,1745170250059,-500.0,0.00060988,120,"2025-04-20T17:30:50.059",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460879,1745170250069,-823.91,0.00060988,2,"2025-04-20T17:30:50.069",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460880,1745170250080,-999.0,0.00060988,120,"2025-04-20T17:30:50.080",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460881,1745170250090,-556.14,0.00060988,120,"2025-04-20T17:30:50.090",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460882,1745170250101,-246.14434513,0.00060988,120,"2025-04-20T17:30:50.101",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460883,1745170250112,-500.0,0.00060988,120,"2025-04-20T17:30:50.112",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460884,1745170250122,-612.02,0.00060988,120,"2025-04-20T17:30:50.122",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460885,1745170250133,-500.0,0.00060988,120,"2025-04-20T17:30:50.133",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460886,1745170250144,-518.9674289,0.00060988,120,"2025-04-20T17:30:50.144",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460887,1745170250154,-500.0,0.00060988,120,"2025-04-20T17:30:50.154",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460888,1745170250164,-500.0,0.00060988,120,"2025-04-20T17:30:50.164",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460889,1745170250174,-280.8497739,0.00060988,120,"2025-04-20T17:30:50.174",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460890,1745170250185,-500.0,0.00060988,120,"2025-04-20T17:30:50.185",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460891,1745170250195,-817.55,0.00060988,12,"2025-04-20T17:30:50.195",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460892,1745170250206,-500.0,0.00060988,120,"2025-04-20T17:30:50.206",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460893,1745170250217,-500.0,0.00060988,120,"2025-04-20T17:30:50.217",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460894,1745170250227,-500.0,0.00060988,120,"2025-04-20T17:30:50.227",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460895,1745170250238,-475.74,0.00060988,120,"2025-04-20T17:30:50.238",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460896,1745170250249,-500.0,0.00060988,120,"2025-04-20T17:30:50.249",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460897,1745170250259,-500.0,0.00060988,120,"2025-04-20T17:30:50.259",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460898,1745170250270,-698.43,0.00060988,120,"2025-04-20T17:30:50.270",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460899,1745170250281,-500.0,0.00060988,120,"2025-04-20T17:30:50.281",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460900,1745170250292,-500.0,0.00060988,120,"2025-04-20T17:30:50.292",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460901,1745170250302,-500.0,0.00060988,120,"2025-04-20T17:30:50.302",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460902,1745170250313,-11105.47999839,0.00060989,30,"2025-04-20T17:30:50.313",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460903,1745170250323,-6623.23,0.00060998,2,"2025-04-20T17:30:50.323",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460904,1745170250334,-150.0,0.00060998,120,"2025-04-20T17:30:50.334",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460905,1745170250344,-500.0,0.00060998,2,"2025-04-20T17:30:50.344",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460906,1745170250354,-150.33648456,0.00060998,120,"2025-04-20T17:30:50.354",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460907,1745170250365,-1000.0,0.00060999,120,"2025-04-20T17:30:50.365",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460908,1745170250375,-326.47251083,0.00060999,120,"2025-04-20T17:30:50.375",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460909,1745170250386,-500.0,0.00060999,120,"2025-04-20T17:30:50.386",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460910,1745170250396,-500.0,0.00060999,120,"2025-04-20T17:30:50.396",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460911,1745170250407,-500.0,0.00060999,120,"2025-04-20T17:30:50.407",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460912,1745170250418,-500.0,0.00060999,120,"2025-04-20T17:30:50.418",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460913,1745170250428,-823.91,0.00060999,2,"2025-04-20T17:30:50.428",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460914,1745170250439,-823.91,0.00060999,2,"2025-04-20T17:30:50.439",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460915,1745170250449,-823.91,0.00060999,2,"2025-04-20T17:30:50.449",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460916,1745170250460,-823.91,0.00060999,2,"2025-04-20T17:30:50.460",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460917,1745170250471,-151.0,0.00060999,2,"2025-04-20T17:30:50.471",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460918,1745170250482,-999.0,0.00060999,120,"2025-04-20T17:30:50.482",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460919,1745170250492,-999.0,0.00060999,120,"2025-04-20T17:30:50.492",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460920,1745170250503,-999.0,0.00060999,120,"2025-04-20T17:30:50.503",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460921,1745170250513,-999.0,0.00060999,120,"2025-04-20T17:30:50.513",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460922,1745170250525,-556.14,0.00060999,120,"2025-04-20T17:30:50.525",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460923,1745170250537,-556.14,0.00060999,120,"2025-04-20T17:30:50.537",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460924,1745170250548,-556.14,0.00060999,120,"2025-04-20T17:30:50.548",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460925,1745170250559,-556.14,0.00060999,120,"2025-04-20T17:30:50.559",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460926,1745170250574,-151.0,0.00060999,120,"2025-04-20T17:30:50.574",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460927,1745170250584,-500.0,0.00060999,120,"2025-04-20T17:30:50.584",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460928,1745170250596,-500.0,0.00060999,120,"2025-04-20T17:30:50.596",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460929,1745170250610,-612.02,0.00060999,120,"2025-04-20T17:30:50.610",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460930,1745170250625,-166.85732704,0.00060999,120,"2025-04-20T17:30:50.625",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460931,1745170250636,-612.02,0.00060999,120,"2025-04-20T17:30:50.636",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460932,1745170250649,-612.02,0.00060999,120,"2025-04-20T17:30:50.649",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460933,1745170250660,-612.02,0.00060999,120,"2025-04-20T17:30:50.660",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460934,1745170250672,-500.0,0.00060999,120,"2025-04-20T17:30:50.672",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460935,1745170250683,-500.0,0.00060999,120,"2025-04-20T17:30:50.683",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460936,1745170250696,-500.0,0.00060999,120,"2025-04-20T17:30:50.696",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460937,1745170250708,-500.0,0.00060999,120,"2025-04-20T17:30:50.708",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460938,1745170250719,-500.0,0.00060999,120,"2025-04-20T17:30:50.719",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460939,1745170250730,-500.0,0.00060999,120,"2025-04-20T17:30:50.730",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460940,1745170250743,-500.0,0.00060999,120,"2025-04-20T17:30:50.743",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460941,1745170250755,-500.0,0.00060999,120,"2025-04-20T17:30:50.755",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460942,1745170250766,-500.0,0.00060999,120,"2025-04-20T17:30:50.766",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460943,1745170250778,-500.0,0.00060999,120,"2025-04-20T17:30:50.778",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460944,1745170250788,-500.0,0.00060999,120,"2025-04-20T17:30:50.788",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460945,1745170250799,-500.0,0.00060999,120,"2025-04-20T17:30:50.799",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460946,1745170250808,-179.64761032,0.00060999,120,"2025-04-20T17:30:50.808",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460947,1745170250819,-817.55,0.00060999,12,"2025-04-20T17:30:50.819",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460948,1745170250828,-817.55,0.00060999,12,"2025-04-20T17:30:50.828",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460949,1745170250838,-817.55,0.00060999,12,"2025-04-20T17:30:50.838",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460950,1745170251003,-817.55,0.00060999,12,"2025-04-20T17:30:51.003",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460951,1745170251020,-151.0,0.00060999,120,"2025-04-20T17:30:51.020",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460952,1745170251030,-176.746721,0.00060999,120,"2025-04-20T17:30:51.030",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460953,1745170251040,-500.0,0.00060999,120,"2025-04-20T17:30:51.040",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460954,1745170251050,-500.0,0.00060999,120,"2025-04-20T17:30:51.050",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460955,1745170251060,-500.0,0.00060999,120,"2025-04-20T17:30:51.060",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460956,1745170251070,-500.0,0.00060999,120,"2025-04-20T17:30:51.070",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460957,1745170251079,-500.0,0.00060999,120,"2025-04-20T17:30:51.079",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460958,1745170251089,-500.0,0.00060999,120,"2025-04-20T17:30:51.089",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460959,1745170251098,-287.53468188,0.00060999,120,"2025-04-20T17:30:51.098",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460960,1745170251108,-500.0,0.00060999,8,"2025-04-20T17:30:51.108",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460961,1745170251117,-500.0,0.00060999,8,"2025-04-20T17:30:51.117",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460962,1745170251126,-500.0,0.00060999,8,"2025-04-20T17:30:51.126",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460963,1745170251135,-500.0,0.00060999,8,"2025-04-20T17:30:51.135",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460964,1745170251144,-500.0,0.00060999,120,"2025-04-20T17:30:51.144",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460965,1745170251154,-344.5,0.00060999,120,"2025-04-20T17:30:51.154",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460966,1745170251163,-500.0,0.00060999,120,"2025-04-20T17:30:51.163",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460967,1745170251173,-500.0,0.00060999,120,"2025-04-20T17:30:51.173",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460968,1745170251182,-415.09254747,0.00060999,120,"2025-04-20T17:30:51.182",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460969,1745170251192,-500.0,0.00060999,120,"2025-04-20T17:30:51.192",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460970,1745170251201,-500.0,0.00060999,120,"2025-04-20T17:30:51.201",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460971,1745170251210,-500.0,0.00060999,120,"2025-04-20T17:30:51.210",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460972,1745170251219,-500.0,0.00060999,120,"2025-04-20T17:30:51.219",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460973,1745170251228,-500.0,0.00060999,120,"2025-04-20T17:30:51.228",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460974,1745170251237,-197.23748575,0.00060999,120,"2025-04-20T17:30:51.237",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460975,1745170251245,-500.0,0.00060999,120,"2025-04-20T17:30:51.245",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460976,1745170251254,-500.0,0.00060999,120,"2025-04-20T17:30:51.254",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460977,1745170251263,-500.0,0.00060999,120,"2025-04-20T17:30:51.263",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460978,1745170251273,-500.0,0.00060999,120,"2025-04-20T17:30:51.273",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460979,1745170251281,-500.0,0.00060999,120,"2025-04-20T17:30:51.281",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460980,1745170251291,-500.0,0.00060999,120,"2025-04-20T17:30:51.291",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460981,1745170251299,-500.0,0.00060999,120,"2025-04-20T17:30:51.299",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460982,1745170251311,-500.0,0.00060999,120,"2025-04-20T17:30:51.311",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460983,1745170251322,-500.0,0.00060999,120,"2025-04-20T17:30:51.322",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460984,1745170251332,-500.0,0.00060999,120,"2025-04-20T17:30:51.332",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460985,1745170251342,-410.60834562,0.00060999,120,"2025-04-20T17:30:51.342",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460986,1745170251352,-698.43,0.00060999,120,"2025-04-20T17:30:51.352",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460987,1745170251362,-698.43,0.00060999,120,"2025-04-20T17:30:51.362",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460988,1745170251373,-698.43,0.00060999,120,"2025-04-20T17:30:51.373",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460989,1745170251383,-698.43,0.00060999,120,"2025-04-20T17:30:51.383",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460990,1745170251393,-455.84108373,0.00060999,120,"2025-04-20T17:30:51.393",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460991,1745170251405,-500.0,0.00060999,120,"2025-04-20T17:30:51.405",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460992,1745170251415,-500.0,0.00060999,120,"2025-04-20T17:30:51.415",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460993,1745170251425,-608.13557105,0.00060999,120,"2025-04-20T17:30:51.425",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460994,1745170251434,-151.0,0.00060999,120,"2025-04-20T17:30:51.434",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460995,1745170251444,-402.31657273,0.00060999,120,"2025-04-20T17:30:51.444",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460996,1745170251453,-6623.23,0.00060999,2,"2025-04-20T17:30:51.453",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460997,1745170251462,-151.0,0.00060999,120,"2025-04-20T17:30:51.462",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460998,1745170251471,-6623.23,0.00060999,2,"2025-04-20T17:30:51.471",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358460999,1745170251488,-6623.23,0.00060999,2,"2025-04-20T17:30:51.488",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461000,1745170251500,-6623.23,0.00060999,2,"2025-04-20T17:30:51.500",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461001,1745170251510,-733.01,0.00060999,120,"2025-04-20T17:30:51.510",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461002,1745170251519,-733.01,0.00060999,120,"2025-04-20T17:30:51.519",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461003,1745170251530,-733.01,0.00060999,120,"2025-04-20T17:30:51.530",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461004,1745170251539,-733.01,0.00060999,120,"2025-04-20T17:30:51.539",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461005,1745170251549,-500.0,0.00060999,120,"2025-04-20T17:30:51.549",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461006,1745170251559,-500.0,0.00060999,120,"2025-04-20T17:30:51.559",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461007,1745170251571,-500.0,0.00060999,120,"2025-04-20T17:30:51.571",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461008,1745170251580,-500.0,0.00060999,120,"2025-04-20T17:30:51.580",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461009,1745170251590,-551.25,0.00060999,120,"2025-04-20T17:30:51.590",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461010,1745170251599,-551.25,0.00060999,120,"2025-04-20T17:30:51.599",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461011,1745170251610,-551.25,0.00060999,120,"2025-04-20T17:30:51.610",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461012,1745170251619,-551.25,0.00060999,120,"2025-04-20T17:30:51.619",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461013,1745170251629,-500.0,0.00060999,120,"2025-04-20T17:30:51.629",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461014,1745170251640,-500.0,0.00060999,120,"2025-04-20T17:30:51.640",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461015,1745170251650,-500.0,0.00060999,120,"2025-04-20T17:30:51.650",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461016,1745170251660,-500.0,0.00060999,120,"2025-04-20T17:30:51.660",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461017,1745170251669,-500.0,0.00060999,120,"2025-04-20T17:30:51.669",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461018,1745170251679,-500.0,0.00060999,120,"2025-04-20T17:30:51.679",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461019,1745170251689,-500.0,0.00060999,120,"2025-04-20T17:30:51.689",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461020,1745170251699,-500.0,0.00060999,120,"2025-04-20T17:30:51.699",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461021,1745170251709,-150.0,0.00060999,120,"2025-04-20T17:30:51.709",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461022,1745170251719,-500.0,0.00060999,2,"2025-04-20T17:30:51.719",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461023,1745170251728,-500.0,0.00060999,2,"2025-04-20T17:30:51.728",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461024,1745170251738,-500.0,0.00060999,2,"2025-04-20T17:30:51.738",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461025,1745170251747,-500.0,0.00060999,2,"2025-04-20T17:30:51.747",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461026,1745170251756,-788697.57994515,0.00061,120,"2025-04-20T17:30:51.756",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461027,1745170251959,-550.0,0.00047617,2,"2025-04-20T17:30:51.959",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461029,1745170863212,151.0,0.00044113,7,"2025-04-20T17:41:03.212",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461030,1745170864565,-234.25687706,0.00047516,2,"2025-04-20T17:41:04.565",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461031,1745170864591,-250.0,0.00047566,2,"2025-04-20T17:41:04.591",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461032,1745170864618,-300.0,0.00047616,5,"2025-04-20T17:41:04.618",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461033,1745170864643,-300.0,0.00047616,5,"2025-04-20T17:41:04.643",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461034,1745170864669,-403.079,0.00047617,2,"2025-04-20T17:41:04.669",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461035,1745170864694,-1320.527,0.00047617,2,"2025-04-20T17:41:04.694",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461036,1745170864719,-1509.036,0.00047617,2,"2025-04-20T17:41:04.719",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461037,1745170864744,-580.721,0.00047617,2,"2025-04-20T17:41:04.744",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461038,1745170864768,-4291.647,0.00047617,2,"2025-04-20T17:41:04.768",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461039,1745170864795,-576.0,0.00047617,2,"2025-04-20T17:41:04.795",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461040,1745170864820,-250.0,0.00047741,2,"2025-04-20T17:41:04.820",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461041,1745170864851,-258.03,0.000481,45,"2025-04-20T17:41:04.851",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461042,1745170864882,-258.03,0.000481,45,"2025-04-20T17:41:04.882",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461043,1745170864912,-258.03,0.000481,45,"2025-04-20T17:41:04.912",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461044,1745170864943,-258.03,0.000481,45,"2025-04-20T17:41:04.943",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461045,1745170864973,-258.03,0.000481,45,"2025-04-20T17:41:04.973",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461046,1745170865003,-258.03,0.000481,45,"2025-04-20T17:41:05.003",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461047,1745170865034,-258.03,0.000481,45,"2025-04-20T17:41:05.034",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461048,1745170865064,-258.03,0.000481,45,"2025-04-20T17:41:05.064",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461049,1745170865095,-258.03,0.000481,45,"2025-04-20T17:41:05.095",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461050,1745170865125,-258.03,0.000481,45,"2025-04-20T17:41:05.125",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461051,1745170865156,-258.03,0.000481,45,"2025-04-20T17:41:05.156",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461052,1745170865187,-258.03,0.000481,45,"2025-04-20T17:41:05.187",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461053,1745170865214,-150.0,0.000485,2,"2025-04-20T17:41:05.214",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461054,1745170865240,-10454.42173528,0.00048689,2,"2025-04-20T17:41:05.240",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461055,1745170865265,-5000.0,0.000499,120,"2025-04-20T17:41:05.265",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461056,1745170875070,163.769999,0.000228,30,"2025-04-20T17:41:15.070",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461057,1745170879468,233.17,0.000481,45,"2025-04-20T17:41:19.468",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461058,1745170879531,233.17,0.000481,45,"2025-04-20T17:41:19.531",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461059,1745170879646,233.17,0.000481,45,"2025-04-20T17:41:19.646",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461060,1745170879723,233.17,0.000481,45,"2025-04-20T17:41:19.723",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461061,1745170879768,233.17,0.000481,45,"2025-04-20T17:41:19.768",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461062,1745170879829,233.17,0.000481,45,"2025-04-20T17:41:19.829",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461063,1745170880090,233.17,0.000481,45,"2025-04-20T17:41:20.090",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461064,1745170880129,233.17,0.000481,45,"2025-04-20T17:41:20.129",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461065,1745170880167,233.17,0.000481,45,"2025-04-20T17:41:20.167",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461066,1745170880288,233.17,0.000481,45,"2025-04-20T17:41:20.288",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461067,1745170880487,233.17,0.000481,45,"2025-04-20T17:41:20.487",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461068,1745170880596,233.17,0.000481,45,"2025-04-20T17:41:20.596",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461071,1745170888898,279.76,0.000487,2,"2025-04-20T17:41:28.898",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461073,1745171207202,-186.62466754,0.000515,120,"2025-04-20T17:46:47.202",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461074,1745171208613,176.61,0.00046143,2,"2025-04-20T17:46:48.613",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461075,1745171235142,-231.24924275,0.000515,120,"2025-04-20T17:47:15.142",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461076,1745171262176,400.0,0.0005,2,"2025-04-20T17:47:42.176",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461086,1745171359054,1000.0,0.0005,2,"2025-04-20T17:49:19.054",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461087,1745171360083,-5142.0,0.000507,120,"2025-04-20T17:49:20.083",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461088,1745171360107,-300.0,0.00051099,15,"2025-04-20T17:49:20.107",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461089,1745171360130,-6215.40784817,0.000511,30,"2025-04-20T17:49:20.130",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461094,1745171431582,-1189.43007749,0.000511,30,"2025-04-20T17:50:31.582",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461095,1745171431633,-2808.74837263,0.000511,30,"2025-04-20T17:50:31.633",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461096,1745171431642,-250.0,0.00051684,2,"2025-04-20T17:50:31.642",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461097,1745171431652,-500.0,0.00053424,30,"2025-04-20T17:50:31.652",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461098,1745171431662,-300.0,0.00053599,10,"2025-04-20T17:50:31.662",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461099,1745171431672,-233.17,0.000536,54,"2025-04-20T17:50:31.672",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461100,1745171431681,-233.17,0.000536,54,"2025-04-20T17:50:31.681",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461101,1745171431691,-233.17,0.000536,54,"2025-04-20T17:50:31.691",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461102,1745171431701,-233.17,0.000536,54,"2025-04-20T17:50:31.701",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461103,1745171431710,-233.17,0.000536,54,"2025-04-20T17:50:31.710",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461104,1745171431720,-233.17,0.000536,54,"2025-04-20T17:50:31.720",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461105,1745171431729,-233.17,0.000536,54,"2025-04-20T17:50:31.729",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461106,1745171431739,-233.17,0.000536,54,"2025-04-20T17:50:31.739",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461107,1745171431748,-233.17,0.000536,54,"2025-04-20T17:50:31.748",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461108,1745171431758,-233.17,0.000536,54,"2025-04-20T17:50:31.758",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461109,1745171431767,-233.17,0.000536,54,"2025-04-20T17:50:31.767",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461110,1745171431776,-233.17,0.000536,54,"2025-04-20T17:50:31.776",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461111,1745171431785,-233.17,0.000536,54,"2025-04-20T17:50:31.785",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461113,1745171431795,-110.04162737,0.000536,54,"2025-04-20T17:50:31.795",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461114,1745171431806,-123.12837263,0.000536,54,"2025-04-20T17:50:31.806",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461115,1745171431819,-233.17,0.000536,54,"2025-04-20T17:50:31.819",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461116,1745171431829,-197.25162737,0.000536,54,"2025-04-20T17:50:31.829",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461117,1745171431841,-35.91837263,0.000536,54,"2025-04-20T17:50:31.841",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461119,1745171431851,-233.17,0.000536,54,"2025-04-20T17:50:31.851",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461121,1745171431860,-233.17,0.000536,54,"2025-04-20T17:50:31.860",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461123,1745171431869,-233.17,0.000536,54,"2025-04-20T17:50:31.869",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461125,1745171431879,-233.17,0.000536,54,"2025-04-20T17:50:31.879",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461127,1745171431888,-233.17,0.000536,54,"2025-04-20T17:50:31.888",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461129,1745171431898,-191.26000622,0.000536,54,"2025-04-20T17:50:31.898",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461286,1745171437848,-41.90999378,0.000536,54,"2025-04-20T17:50:37.848",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461287,1745171437858,-233.17,0.000536,54,"2025-04-20T17:50:37.858",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461288,1745171437869,-233.17,0.000536,54,"2025-04-20T17:50:37.869",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461289,1745171437878,-220.43,0.000536,120,"2025-04-20T17:50:37.878",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461290,1745171437888,-642.0,0.000539,120,"2025-04-20T17:50:37.888",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461291,1745171437897,-315.26000622,0.00053972,32,"2025-04-20T17:50:37.897",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461292,1745171437955,-184.73999378,0.00053972,32,"2025-04-20T17:50:37.955",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461293,1745171437965,-300.0,0.00054,120,"2025-04-20T17:50:37.965",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461294,1745171437975,-1264.03927081,0.00055637,2,"2025-04-20T17:50:37.975",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461295,1745171437984,-948.01,0.00055791,2,"2025-04-20T17:50:37.984",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461296,1745171437993,-234.17,0.00055791,2,"2025-04-20T17:50:37.993",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461297,1745171438002,-250.0,0.0005621,2,"2025-04-20T17:50:38.002",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461298,1745171438015,-250.0,0.0005621,2,"2025-04-20T17:50:38.015",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461299,1745171438027,-539.47,0.00056727,30,"2025-04-20T17:50:38.027",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461300,1745171438037,-600.0,0.00057,30,"2025-04-20T17:50:38.037",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461301,1745171438047,-1000.0,0.00057125,120,"2025-04-20T17:50:38.047",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461302,1745171438058,-200.05,0.0005725,120,"2025-04-20T17:50:38.058",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461303,1745171438070,-4855.8983882,0.00057369,2,"2025-04-20T17:50:38.070",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461304,1745171438078,-157.95,0.00057528,120,"2025-04-20T17:50:38.078",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461305,1745171438088,-341.937,0.00057585,112,"2025-04-20T17:50:38.088",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461306,1745171438098,-9279.35,0.00057637,2,"2025-04-20T17:50:38.098",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461307,1745171438108,-2392.3,0.00057684,2,"2025-04-20T17:50:38.108",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461309,1745171438117,-169.56,0.00057699,120,"2025-04-20T17:50:38.117",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461311,1745171438127,-150.0,0.00057734,7,"2025-04-20T17:50:38.127",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461313,1745171438136,-163.33,0.00057816,2,"2025-04-20T17:50:38.136",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461314,1745171438145,-2131.39,0.00057837,30,"2025-04-20T17:50:38.145",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461316,1745171438154,-1000.0,0.00057907,120,"2025-04-20T17:50:38.154",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461318,1745171438164,-948.01,0.00058055,2,"2025-04-20T17:50:38.164",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461320,1745171438173,-500.0,0.00058133,120,"2025-04-20T17:50:38.173",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461321,1745171438183,-457.42,0.00058191,120,"2025-04-20T17:50:38.183",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461322,1745171438193,-500.0,0.00058506,120,"2025-04-20T17:50:38.193",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461323,1745171438203,-2000.0,0.000586,90,"2025-04-20T17:50:38.203",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461324,1745171438212,-500.0,0.00058757,120,"2025-04-20T17:50:38.212",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461325,1745171438222,-500.0,0.00058873,120,"2025-04-20T17:50:38.222",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461326,1745171438233,-166.66,0.00058939,2,"2025-04-20T17:50:38.233",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461327,1745171438244,-1000.0,0.00059,120,"2025-04-20T17:50:38.244",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461328,1745171438257,-239.0,0.00059,120,"2025-04-20T17:50:38.257",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461329,1745171438266,-239.0,0.00059041,120,"2025-04-20T17:50:38.266",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461330,1745171438275,-300.0,0.00059139,120,"2025-04-20T17:50:38.275",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461331,1745171438284,-808.53227146,0.0005919,2,"2025-04-20T17:50:38.284",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461332,1745171438295,-233.17,0.000592,60,"2025-04-20T17:50:38.295",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461333,1745171438306,-233.17,0.000592,60,"2025-04-20T17:50:38.306",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461334,1745171438316,-233.17,0.000592,60,"2025-04-20T17:50:38.316",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461335,1745171438326,-233.17,0.000592,60,"2025-04-20T17:50:38.326",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461336,1745171438335,-233.17,0.000592,60,"2025-04-20T17:50:38.335",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461337,1745171438345,-233.17,0.000592,60,"2025-04-20T17:50:38.345",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461338,1745171438355,-233.17,0.000592,60,"2025-04-20T17:50:38.355",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461339,1745171438366,-233.17,0.000592,60,"2025-04-20T17:50:38.366",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461340,1745171438376,-233.17,0.000592,60,"2025-04-20T17:50:38.376",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461341,1745171438386,-233.17,0.000592,60,"2025-04-20T17:50:38.386",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461342,1745171438396,-233.17,0.000592,60,"2025-04-20T17:50:38.396",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461343,1745171438405,-233.17,0.000592,60,"2025-04-20T17:50:38.405",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461344,1745171438415,-233.17,0.000592,60,"2025-04-20T17:50:38.415",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461345,1745171438424,-233.17,0.000592,60,"2025-04-20T17:50:38.424",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461346,1745171438434,-233.17,0.000592,60,"2025-04-20T17:50:38.434",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461347,1745171438443,-233.17,0.000592,60,"2025-04-20T17:50:38.443",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461348,1745171438453,-233.17,0.000592,60,"2025-04-20T17:50:38.453",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461349,1745171438462,-233.17,0.000592,60,"2025-04-20T17:50:38.462",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461350,1745171438472,-233.17,0.000592,60,"2025-04-20T17:50:38.472",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461351,1745171438481,-233.17,0.000592,60,"2025-04-20T17:50:38.481",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461352,1745171438490,-233.17,0.000592,60,"2025-04-20T17:50:38.490",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461353,1745171438500,-233.17,0.000592,60,"2025-04-20T17:50:38.500",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461354,1745171438510,-233.17,0.000592,60,"2025-04-20T17:50:38.510",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461355,1745171438520,-233.17,0.000592,60,"2025-04-20T17:50:38.520",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461356,1745171438529,-15254.6737,0.00059352,2,"2025-04-20T17:50:38.529",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461357,1745171438539,-12463.4126,0.00059352,2,"2025-04-20T17:50:38.539",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461358,1745171438548,-2287.0857,0.00059352,2,"2025-04-20T17:50:38.548",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461359,1745171438558,-150.999999,0.00059388,15,"2025-04-20T17:50:38.558",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461360,1745171438567,-165.44450441,0.00059388,7,"2025-04-20T17:50:38.567",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461361,1745171438577,-150.0,0.00059423,120,"2025-04-20T17:50:38.577",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461362,1745171438587,-1000.0,0.00059451,120,"2025-04-20T17:50:38.587",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461363,1745171438596,-500.87213229,0.00059587,15,"2025-04-20T17:50:38.596",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461364,1745171438605,-546.17538498,0.00059712,120,"2025-04-20T17:50:38.605",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461365,1745171438615,-263.81988604,0.00059851,120,"2025-04-20T17:50:38.615",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461366,1745171438624,-4412.9143,0.00059889,2,"2025-04-20T17:50:38.624",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461367,1745171438633,-506.73518608,0.0005989,80,"2025-04-20T17:50:38.633",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461368,1745171438643,-902.62409615,0.000599,15,"2025-04-20T17:50:38.643",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461369,1745171438652,-892.0561237,0.000599,31,"2025-04-20T17:50:38.652",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461370,1745171438661,-277.18063589,0.000599,28,"2025-04-20T17:50:38.661",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461371,1745171438671,-614.97956599,0.00059918,15,"2025-04-20T17:50:38.671",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461372,1745171438680,-1013.50743276,0.00059978,120,"2025-04-20T17:50:38.680",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461373,1745171438690,-500.0,0.00059978,120,"2025-04-20T17:50:38.690",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461374,1745171438699,-1652.82566053,0.0005998,120,"2025-04-20T17:50:38.699",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461375,1745171438708,-2932.29318992,0.0005998,5,"2025-04-20T17:50:38.708",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461376,1745171438718,-500.0,0.00059989,3,"2025-04-20T17:50:38.718",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461377,1745171438728,-500.0,0.00059989,3,"2025-04-20T17:50:38.728",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461378,1745171438737,-500.0,0.00059989,120,"2025-04-20T17:50:38.737",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461379,1745171438748,-500.77204004,0.00059989,120,"2025-04-20T17:50:38.748",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461380,1745171438757,-500.0,0.00059989,120,"2025-04-20T17:50:38.757",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461381,1745171438766,-500.0,0.00059989,120,"2025-04-20T17:50:38.766",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461382,1745171438776,-500.0,0.00059989,120,"2025-04-20T17:50:38.776",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461383,1745171438785,-500.0,0.00059989,120,"2025-04-20T17:50:38.785",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461384,1745171438794,-510.43285995,0.00059989,120,"2025-04-20T17:50:38.794",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461385,1745171438803,-500.0,0.00059989,120,"2025-04-20T17:50:38.803",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461386,1745171438813,-500.0,0.00059989,120,"2025-04-20T17:50:38.813",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461387,1745171438822,-8796.87956976,0.0005999,5,"2025-04-20T17:50:38.822",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461388,1745171439002,-150.99,0.0005999,120,"2025-04-20T17:50:39.002",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461389,1745171439013,-150.99,0.0005999,120,"2025-04-20T17:50:39.013",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461390,1745171439022,-150.99,0.0005999,120,"2025-04-20T17:50:39.022",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461391,1745171439032,-150.99,0.0005999,120,"2025-04-20T17:50:39.032",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461392,1745171439041,-227.11121194,0.00059999,120,"2025-04-20T17:50:39.041",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461393,1745171439051,-388.02150301,0.00059999,120,"2025-04-20T17:50:39.051",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461394,1745171439060,-500.0,0.00059999,120,"2025-04-20T17:50:39.060",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461395,1745171439069,-500.0,0.00059999,120,"2025-04-20T17:50:39.069",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461396,1745171439078,-500.0,0.00059999,120,"2025-04-20T17:50:39.078",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461397,1745171439088,-500.0,0.00059999,120,"2025-04-20T17:50:39.088",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461398,1745171439097,-500.0,0.00059999,120,"2025-04-20T17:50:39.097",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461399,1745171439107,-500.0,0.00059999,120,"2025-04-20T17:50:39.107",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461400,1745171439116,-187.53970464,0.00059999,120,"2025-04-20T17:50:39.116",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461401,1745171439125,-500.0,0.00059999,120,"2025-04-20T17:50:39.125",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461402,1745171439134,-500.0,0.00059999,120,"2025-04-20T17:50:39.134",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461403,1745171439144,-1082.76,0.00059999,120,"2025-04-20T17:50:39.144",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461404,1745171439153,-1102.0,0.0006,120,"2025-04-20T17:50:39.153",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461405,1745171439163,-184113.79591856,0.0006,120,"2025-04-20T17:50:39.163",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461406,1745171439176,-5895.73728062,0.0006,120,"2025-04-20T17:50:39.176",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461416,1745171439731,-341.19936997,0.000589,120,"2025-04-20T17:50:39.731",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461417,1745171439940,-158.80063003,0.000589,120,"2025-04-20T17:50:39.940",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461418,1745171439950,-5736.44496731,0.0006,120,"2025-04-20T17:50:39.950",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461444,1745171443782,-66657.64910273,0.0006,120,"2025-04-20T17:50:43.782",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461445,1745171443792,-25186.3396482,0.0006,120,"2025-04-20T17:50:43.792",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461446,1745171444715,-20.7360742,0.0006,120,"2025-04-20T17:50:44.715",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461447,1745171445631,-16858.69999998,0.0006,120,"2025-04-20T17:50:45.631",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461449,1745171448503,162.441,0.00049416,2,"2025-04-20T17:50:48.503",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461450,1745171488826,153.02,0.000481,45,"2025-04-20T17:51:28.826",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461451,1745171488876,153.02,0.000481,45,"2025-04-20T17:51:28.876",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461452,1745171488942,153.02,0.000481,45,"2025-04-20T17:51:28.942",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461453,1745171489004,153.02,0.000481,45,"2025-04-20T17:51:29.004",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461454,1745171489061,153.02,0.000481,45,"2025-04-20T17:51:29.061",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461455,1745171489117,153.02,0.000481,45,"2025-04-20T17:51:29.117",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461456,1745171489182,153.02,0.000481,45,"2025-04-20T17:51:29.182",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461472,1745171718435,450.0,0.00017,2,"2025-04-20T17:55:18.435",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461480,1745172081601,935.99024725,0.0005,2,"2025-04-20T18:01:21.601",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461481,1745172096742,152.27,0.000481,45,"2025-04-20T18:01:36.742",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461482,1745172096786,152.27,0.000481,45,"2025-04-20T18:01:36.786",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461483,1745172097081,152.27,0.000481,45,"2025-04-20T18:01:37.081",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461484,1745172097119,152.27,0.000481,45,"2025-04-20T18:01:37.119",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461485,1745172097155,152.27,0.000481,45,"2025-04-20T18:01:37.155",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461486,1745172097189,152.27,0.000481,45,"2025-04-20T18:01:37.189",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461487,1745172097228,152.27,0.000481,45,"2025-04-20T18:01:37.228",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461488,1745172097274,152.27,0.000481,45,"2025-04-20T18:01:37.274",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461489,1745172097309,152.27,0.000481,45,"2025-04-20T18:01:37.309",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461490,1745172097345,152.27,0.000481,45,"2025-04-20T18:01:37.345",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461491,1745172097380,152.27,0.000481,45,"2025-04-20T18:01:37.380",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461492,1745172146399,500.0,0.00049831,30,"2025-04-20T18:02:26.399",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461493,1745172149964,500.0,0.00049893,30,"2025-04-20T18:02:29.964",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461494,1745172238009,239.0,0.00048,90,"2025-04-20T18:03:58.009",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461495,1745172238329,239.0,0.00048356,90,"2025-04-20T18:03:58.329",0.00047815,100.96,0.9951689578235279,3445887687.7128673]
[358461496,1745172364656,176.61,0.00044914,2,"2025-04-20T18:06:04.656",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461497,1745172430136,-292.27744404,0.00050431,60,"2025-04-20T18:07:10.136",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461498,1745172451463,500.0,0.00049136,30,"2025-04-20T18:07:31.463",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461499,1745172552079,-1358.0,0.000502,120,"2025-04-20T18:09:12.079",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461500,1745172552100,-253.89794094,0.00050315,60,"2025-04-20T18:09:12.100",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461501,1745172552120,-250.0,0.00050459,2,"2025-04-20T18:09:12.120",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461502,1745172552140,-239.0,0.00050486,120,"2025-04-20T18:09:12.140",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461503,1745172552160,-500.0,0.00052,120,"2025-04-20T18:09:12.160",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461504,1745172602999,250.0,0.00050351,2,"2025-04-20T18:10:02.999",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461515,1745172631674,-150.27032,0.00047953,120,"2025-04-20T18:10:31.674",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461516,1745172631684,-250.0,0.00052748,2,"2025-04-20T18:10:31.684",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461517,1745172631693,-250.0,0.00052748,2,"2025-04-20T18:10:31.693",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461518,1745172631703,-242.0,0.00053011,120,"2025-04-20T18:10:31.703",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461519,1745172631712,-300.0,0.00053599,10,"2025-04-20T18:10:31.712",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461520,1745172631722,-600.0,0.00053599,10,"2025-04-20T18:10:31.722",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461521,1745172631731,-159.8,0.000536,120,"2025-04-20T18:10:31.731",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461522,1745172631741,-152.27,0.000536,54,"2025-04-20T18:10:31.741",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461523,1745172631751,-152.27,0.000536,54,"2025-04-20T18:10:31.751",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461524,1745172631761,-152.27,0.000536,54,"2025-04-20T18:10:31.761",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461525,1745172631770,-34.931403,0.000536,54,"2025-04-20T18:10:31.770",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461526,1745172631781,-117.338597,0.000536,54,"2025-04-20T18:10:31.781",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461527,1745172631791,-152.27,0.000536,54,"2025-04-20T18:10:31.791",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461528,1745172631800,-152.27,0.000536,54,"2025-04-20T18:10:31.800",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461529,1745172631809,-152.27,0.000536,54,"2025-04-20T18:10:31.809",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461530,1745172631819,-152.27,0.000536,54,"2025-04-20T18:10:31.819",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461531,1745172631828,-152.27,0.000536,54,"2025-04-20T18:10:31.828",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461532,1745172631837,-152.27,0.000536,54,"2025-04-20T18:10:31.837",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461533,1745172631847,-152.27,0.000536,54,"2025-04-20T18:10:31.847",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461534,1745172631856,-152.27,0.000536,54,"2025-04-20T18:10:31.856",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461535,1745172631865,-152.27,0.000536,54,"2025-04-20T18:10:31.865",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461536,1745172631873,-152.27,0.000536,54,"2025-04-20T18:10:31.873",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461537,1745172631882,-152.27,0.000536,54,"2025-04-20T18:10:31.882",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461538,1745172631891,-152.27,0.000536,54,"2025-04-20T18:10:31.891",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461539,1745172631900,-152.27,0.000536,54,"2025-04-20T18:10:31.900",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461540,1745172631909,-152.27,0.000536,54,"2025-04-20T18:10:31.909",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461541,1745172631919,-152.27,0.000536,54,"2025-04-20T18:10:31.919",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461554,1745172632113,-152.27,0.000536,54,"2025-04-20T18:10:32.113",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461555,1745172632122,-152.27,0.000536,54,"2025-04-20T18:10:32.122",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461558,1745172632131,-152.27,0.000536,54,"2025-04-20T18:10:32.131",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461560,1745172632141,-500.0,0.00054,120,"2025-04-20T18:10:32.141",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461562,1745172632150,-500.0,0.00054221,60,"2025-04-20T18:10:32.150",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461564,1745172632159,-940.55,0.00054225,2,"2025-04-20T18:10:32.159",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461566,1745172632169,-500.0,0.00054792,60,"2025-04-20T18:10:32.169",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461568,1745172632178,-500.0,0.00055,120,"2025-04-20T18:10:32.178",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461569,1745172632187,-582.13760719,0.00055217,2,"2025-04-20T18:10:32.187",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461571,1745172632196,-1652.82566053,0.00055709,120,"2025-04-20T18:10:32.196",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461573,1745172632205,-150.0,0.0005584,120,"2025-04-20T18:10:32.205",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461575,1745172632214,-169.57,0.00056063,120,"2025-04-20T18:10:32.214",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461577,1745172632223,-163.33,0.0005609,2,"2025-04-20T18:10:32.223",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461579,1745172632232,-167.521696,0.0005612,2,"2025-04-20T18:10:32.232",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461581,1745172632241,-2131.39,0.00056298,30,"2025-04-20T18:10:32.241",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461582,1745172632251,-1627.27,0.00056368,2,"2025-04-20T18:10:32.251",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461584,1745172632260,-1000.0,0.00056391,120,"2025-04-20T18:10:32.260",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461586,1745172632269,-9080.76,0.00056391,2,"2025-04-20T18:10:32.269",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461588,1745172632278,-940.55,0.00056489,2,"2025-04-20T18:10:32.278",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461590,1745172632288,-239.0,0.00056545,120,"2025-04-20T18:10:32.288",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461592,1745172632297,-150.0,0.00056735,7,"2025-04-20T18:10:32.297",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461593,1745172632306,-562.1537278,0.00057,120,"2025-04-20T18:10:32.306",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461595,1745172632316,-2000.0,0.000573,90,"2025-04-20T18:10:32.316",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461597,1745172632325,-273.549,0.000573,111,"2025-04-20T18:10:32.325",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461599,1745172632334,-1000.0,0.00057534,120,"2025-04-20T18:10:32.334",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461601,1745172632343,-157.95,0.00057539,120,"2025-04-20T18:10:32.343",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461603,1745172632354,-1000.0,0.000578,90,"2025-04-20T18:10:32.354",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461604,1745172632365,-2569.49045362,0.00058062,2,"2025-04-20T18:10:32.365",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461606,1745172632374,-68583.75325786,0.00058072,2,"2025-04-20T18:10:32.374",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461621,1745172632727,-18798.13590372,0.00058072,2,"2025-04-20T18:10:32.727",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461622,1745172632739,-229.0876961,0.0005814,30,"2025-04-20T18:10:32.739",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461624,1745172632751,-40.6423039,0.0005814,30,"2025-04-20T18:10:32.751",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461626,1745172632761,-448.21345261,0.00058466,2,"2025-04-20T18:10:32.761",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461643,1745172632914,-415.0,0.00058466,2,"2025-04-20T18:10:32.914",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461645,1745172632925,-697.0,0.00058466,2,"2025-04-20T18:10:32.925",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461648,1745172632936,-456.40958204,0.00058466,2,"2025-04-20T18:10:32.936",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461758,1745172637947,-108.98696535,0.00058466,2,"2025-04-20T18:10:37.947",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461759,1745172637956,-542.01376816,0.00058564,120,"2025-04-20T18:10:37.956",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461760,1745172637967,-500.0,0.00058624,120,"2025-04-20T18:10:37.967",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461761,1745172637976,-940.55,0.00058753,2,"2025-04-20T18:10:37.976",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461762,1745172637986,-500.0,0.00059,120,"2025-04-20T18:10:37.986",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461763,1745172637995,-381.18,0.00059184,120,"2025-04-20T18:10:37.995",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461764,1745172638004,-152.27,0.000592,60,"2025-04-20T18:10:38.004",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461765,1745172638013,-152.27,0.000592,60,"2025-04-20T18:10:38.013",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461766,1745172638022,-152.27,0.000592,60,"2025-04-20T18:10:38.022",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461767,1745172638032,-152.27,0.000592,60,"2025-04-20T18:10:38.032",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461768,1745172638043,-152.27,0.000592,60,"2025-04-20T18:10:38.043",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461769,1745172638052,-152.27,0.000592,60,"2025-04-20T18:10:38.052",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461770,1745172638061,-152.27,0.000592,60,"2025-04-20T18:10:38.061",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461771,1745172638070,-152.27,0.000592,60,"2025-04-20T18:10:38.070",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461772,1745172638079,-152.27,0.000592,60,"2025-04-20T18:10:38.079",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461773,1745172638089,-152.27,0.000592,60,"2025-04-20T18:10:38.089",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461774,1745172638098,-152.27,0.000592,60,"2025-04-20T18:10:38.098",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461775,1745172638107,-152.27,0.000592,60,"2025-04-20T18:10:38.107",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461776,1745172638116,-152.27,0.000592,60,"2025-04-20T18:10:38.116",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461777,1745172638126,-152.27,0.000592,60,"2025-04-20T18:10:38.126",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461778,1745172638135,-152.27,0.000592,60,"2025-04-20T18:10:38.135",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461779,1745172638145,-152.27,0.000592,60,"2025-04-20T18:10:38.145",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461781,1745172638154,-152.27,0.000592,60,"2025-04-20T18:10:38.154",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461783,1745172638163,-152.27,0.000592,60,"2025-04-20T18:10:38.163",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461785,1745172638172,-152.27,0.000592,60,"2025-04-20T18:10:38.172",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461787,1745172638181,-152.27,0.000592,60,"2025-04-20T18:10:38.181",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461789,1745172638190,-152.27,0.000592,60,"2025-04-20T18:10:38.190",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461791,1745172638199,-152.27,0.000592,60,"2025-04-20T18:10:38.199",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461792,1745172638208,-300.0,0.00059228,120,"2025-04-20T18:10:38.208",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461794,1745172638218,-152.57072744,0.00059733,120,"2025-04-20T18:10:38.218",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461795,1745172638227,-500.0,0.00059733,120,"2025-04-20T18:10:38.227",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461796,1745172638237,-150.0,0.00059733,120,"2025-04-20T18:10:38.237",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461797,1745172638247,-150.0,0.00059733,2,"2025-04-20T18:10:38.247",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461798,1745172638256,-500.0,0.00059733,120,"2025-04-20T18:10:38.256",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461799,1745172638266,-500.0,0.00059733,120,"2025-04-20T18:10:38.266",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461800,1745172638275,-150.0,0.00059733,2,"2025-04-20T18:10:38.275",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461801,1745172638284,-500.0,0.00059733,120,"2025-04-20T18:10:38.284",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461802,1745172638294,-2450.9755,0.00059733,2,"2025-04-20T18:10:38.294",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461803,1745172638303,-3492.0384,0.00059733,2,"2025-04-20T18:10:38.303",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461805,1745172638312,-15254.6737,0.00059733,2,"2025-04-20T18:10:38.312",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461807,1745172638322,-2287.0857,0.00059733,2,"2025-04-20T18:10:38.322",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461808,1745172638330,-1000.0,0.00059733,2,"2025-04-20T18:10:38.330",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461810,1745172638340,-992.7651,0.00059733,2,"2025-04-20T18:10:38.340",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461812,1745172638352,-560.9150083,0.00059742,80,"2025-04-20T18:10:38.352",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461813,1745172638366,-500.0,0.00059788,120,"2025-04-20T18:10:38.366",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461815,1745172638375,-206.20190545,0.00059788,120,"2025-04-20T18:10:38.375",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461817,1745172638384,-500.0,0.00059788,120,"2025-04-20T18:10:38.384",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461819,1745172638394,-500.0,0.00059788,120,"2025-04-20T18:10:38.394",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461820,1745172638405,-641.68994971,0.00059788,120,"2025-04-20T18:10:38.405",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461821,1745172638414,-500.0,0.00059832,120,"2025-04-20T18:10:38.414",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461822,1745172638423,-500.0,0.00059832,120,"2025-04-20T18:10:38.423",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461823,1745172638432,-150.0,0.00059832,120,"2025-04-20T18:10:38.432",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461824,1745172638441,-150.0,0.00059832,120,"2025-04-20T18:10:38.441",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461825,1745172638450,-150.0,0.00059832,120,"2025-04-20T18:10:38.450",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461826,1745172638463,-500.0,0.00059832,120,"2025-04-20T18:10:38.463",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461827,1745172638472,-500.0,0.00059832,120,"2025-04-20T18:10:38.472",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461828,1745172638480,-150.0,0.00059832,120,"2025-04-20T18:10:38.480",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461829,1745172638490,-150.0,0.00059832,120,"2025-04-20T18:10:38.490",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461830,1745172638499,-151.70442057,0.00059832,120,"2025-04-20T18:10:38.499",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461831,1745172638509,-150.0,0.00059832,120,"2025-04-20T18:10:38.509",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461832,1745172638518,-227.11121194,0.00059832,120,"2025-04-20T18:10:38.518",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461833,1745172638527,-500.0,0.00059832,120,"2025-04-20T18:10:38.527",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461834,1745172638536,-187.53970464,0.00059832,120,"2025-04-20T18:10:38.536",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461835,1745172638546,-388.02150301,0.00059832,120,"2025-04-20T18:10:38.546",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461836,1745172638555,-500.0,0.00059832,120,"2025-04-20T18:10:38.555",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461837,1745172638565,-500.0,0.00059832,120,"2025-04-20T18:10:38.565",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461838,1745172638576,-500.0,0.00059832,120,"2025-04-20T18:10:38.576",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461839,1745172638586,-500.0,0.00059832,120,"2025-04-20T18:10:38.586",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461840,1745172638596,-500.0,0.00059832,120,"2025-04-20T18:10:38.596",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461841,1745172638606,-55380.69889892,0.00059833,2,"2025-04-20T18:10:38.606",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461842,1745172638615,-500.0,0.00059843,120,"2025-04-20T18:10:38.615",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461843,1745172638624,-500.0,0.00059843,120,"2025-04-20T18:10:38.624",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461844,1745172638634,-500.0,0.00059843,120,"2025-04-20T18:10:38.634",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461845,1745172638643,-263.81988604,0.00059851,120,"2025-04-20T18:10:38.643",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461846,1745172638652,-1114.20680572,0.0005988,15,"2025-04-20T18:10:38.652",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461847,1745172638662,-277.18063589,0.0005988,28,"2025-04-20T18:10:38.662",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461848,1745172638671,-500.0,0.00059887,120,"2025-04-20T18:10:38.671",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461849,1745172638680,-500.0,0.00059887,120,"2025-04-20T18:10:38.680",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461850,1745172638690,-150.0,0.00059887,120,"2025-04-20T18:10:38.690",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461851,1745172638699,-150.0,0.00059887,120,"2025-04-20T18:10:38.699",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461852,1745172638709,-150.0,0.00059887,120,"2025-04-20T18:10:38.709",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461853,1745172638718,-500.0,0.00059887,120,"2025-04-20T18:10:38.718",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461854,1745172638727,-500.0,0.00059887,120,"2025-04-20T18:10:38.727",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461855,1745172638737,-150.0,0.00059887,120,"2025-04-20T18:10:38.737",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461856,1745172638746,-150.0,0.00059887,120,"2025-04-20T18:10:38.746",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461857,1745172638756,-150.0,0.00059887,120,"2025-04-20T18:10:38.756",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461858,1745172638766,-11008.4644,0.0005989,2,"2025-04-20T18:10:38.766",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461859,1745172638775,-16876.3269,0.0005989,2,"2025-04-20T18:10:38.775",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461860,1745172638784,-500.0,0.00059897,120,"2025-04-20T18:10:38.784",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461861,1745172638794,-507.64675778,0.00059897,120,"2025-04-20T18:10:38.794",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461862,1745172638803,-500.0,0.00059897,120,"2025-04-20T18:10:38.803",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461863,1745172638814,-500.0,0.00059942,120,"2025-04-20T18:10:38.814",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461864,1745172638825,-500.0,0.00059942,120,"2025-04-20T18:10:38.825",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461865,1745172638835,-150.0,0.00059942,120,"2025-04-20T18:10:38.835",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461866,1745172638844,-150.0,0.00059942,120,"2025-04-20T18:10:38.844",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461867,1745172638855,-500.0,0.00059942,120,"2025-04-20T18:10:38.855",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461868,1745172638864,-500.0,0.00059942,120,"2025-04-20T18:10:38.864",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461869,1745172638874,-150.0,0.00059942,120,"2025-04-20T18:10:38.874",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461870,1745172638883,-249.44330278,0.00059942,120,"2025-04-20T18:10:38.883",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461871,1745172638893,-218.79082503,0.00059942,120,"2025-04-20T18:10:38.893",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461872,1745172638903,-500.0,0.00059952,120,"2025-04-20T18:10:38.903",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461873,1745172638912,-500.0,0.00059952,120,"2025-04-20T18:10:38.912",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461874,1745172638921,-500.0,0.00059973,15,"2025-04-20T18:10:38.921",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461875,1745172638931,-287.48328094,0.00059973,2,"2025-04-20T18:10:38.931",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461876,1745172638941,-31641.6977679,0.0005998,4,"2025-04-20T18:10:38.941",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461877,1745172638951,-126566.791072,0.0005998,4,"2025-04-20T18:10:38.951",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461878,1745172638960,-325.81035444,0.0005998,5,"2025-04-20T18:10:38.960",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461879,1745172638969,-150.99,0.0005998,120,"2025-04-20T18:10:38.969",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461880,1745172638979,-5683.48448102,0.00059988,120,"2025-04-20T18:10:38.979",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461881,1745172638989,-150.0,0.00059989,120,"2025-04-20T18:10:38.989",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461882,1745172638999,-150.0,0.00059989,120,"2025-04-20T18:10:38.999",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461883,1745172639009,-150.0,0.00059989,120,"2025-04-20T18:10:39.009",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461884,1745172639018,-500.0,0.00059989,120,"2025-04-20T18:10:39.018",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461885,1745172639028,-150.0,0.00059989,120,"2025-04-20T18:10:39.028",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461886,1745172639037,-203.93193719,0.00059989,120,"2025-04-20T18:10:39.037",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461887,1745172639047,-243.72167779,0.00059989,58,"2025-04-20T18:10:39.047",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461888,1745172639055,-96712.61871797,0.0005999,2,"2025-04-20T18:10:39.055",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461889,1745172639126,-4646.70996334,0.0005999,2,"2025-04-20T18:10:39.126",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461890,1745172639137,-2383.49999997,0.0005999,2,"2025-04-20T18:10:39.137",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461894,1745172640095,-394.32139738,0.0005999,2,"2025-04-20T18:10:40.095",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461895,1745172640202,-1188.2845862,0.0005999,2,"2025-04-20T18:10:40.202",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461896,1745172640256,-22841.46759611,0.0005999,2,"2025-04-20T18:10:40.256",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461897,1745172640267,-39803.28569314,0.0005999,4,"2025-04-20T18:10:40.267",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461898,1745172640309,-2690.76973346,0.0005999,4,"2025-04-20T18:10:40.309",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461899,1745172640320,-1401.6,0.0005999,4,"2025-04-20T18:10:40.320",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461900,1745172640369,-641.75608065,0.0005999,4,"2025-04-20T18:10:40.369",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461910,1745172643986,-336.291583,0.00058904,12,"2025-04-20T18:10:43.986",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461911,1745172643995,-78780.11234665,0.0005999,4,"2025-04-20T18:10:43.995",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461912,1745172644007,-82353.5116371,0.0005999,4,"2025-04-20T18:10:44.007",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461913,1745172644016,-2606.48283552,0.0005999,5,"2025-04-20T18:10:44.016",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461914,1745172644026,-150.99,0.0005999,120,"2025-04-20T18:10:44.026",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461915,1745172644035,-150.99,0.0005999,120,"2025-04-20T18:10:44.035",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461916,1745172644044,-150.99,0.0005999,120,"2025-04-20T18:10:44.044",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461917,1745172644054,-150.99,0.0005999,120,"2025-04-20T18:10:44.054",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461918,1745172644063,-150.99,0.0005999,120,"2025-04-20T18:10:44.063",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461919,1745172644073,-319.24592752,0.0005999,7,"2025-04-20T18:10:44.073",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461920,1745172644082,-500.0,0.00059996,120,"2025-04-20T18:10:44.082",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461921,1745172644091,-212.10741547,0.00059996,120,"2025-04-20T18:10:44.091",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461922,1745172644100,-153.92873938,0.00059996,120,"2025-04-20T18:10:44.100",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461923,1745172644109,-150.0,0.00059996,120,"2025-04-20T18:10:44.109",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461924,1745172644119,-500.0,0.00059996,120,"2025-04-20T18:10:44.119",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461925,1745172644128,-500.0,0.00059996,120,"2025-04-20T18:10:44.128",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461926,1745172644137,-150.0,0.00059996,120,"2025-04-20T18:10:44.137",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461927,1745172644146,-500.0,0.00059999,120,"2025-04-20T18:10:44.146",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461928,1745172644156,-1013.50743276,0.00059999,120,"2025-04-20T18:10:44.156",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461929,1745172644165,-1082.76,0.00059999,120,"2025-04-20T18:10:44.165",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461930,1745172644174,-500.0,0.00059999,60,"2025-04-20T18:10:44.174",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461931,1745172644184,-500.0,0.00059999,60,"2025-04-20T18:10:44.184",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461932,1745172644194,-1000.0,0.00059999,120,"2025-04-20T18:10:44.194",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461933,1745172644203,-2000.0,0.00059999,8,"2025-04-20T18:10:44.203",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461934,1745172644213,-1000.0,0.0006,120,"2025-04-20T18:10:44.213",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461935,1745172644222,-2000.0,0.0006,90,"2025-04-20T18:10:44.222",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461936,1745172644231,-242369.77796439,0.0006,120,"2025-04-20T18:10:44.231",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461937,1745172644244,-1540.71,0.0006,120,"2025-04-20T18:10:44.244",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461944,1745172645812,-352.81048,0.0006,120,"2025-04-20T18:10:45.812",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461945,1745172645824,-335.40942552,0.0006,120,"2025-04-20T18:10:45.824",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461946,1745172645970,-244971.2713031,0.0006,120,"2025-04-20T18:10:45.970",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461956,1745172705433,152.39,0.000481,45,"2025-04-20T18:11:45.433",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461957,1745172705462,152.39,0.000481,45,"2025-04-20T18:11:45.462",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461958,1745172705518,152.39,0.000481,45,"2025-04-20T18:11:45.518",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461959,1745172705581,152.39,0.000481,45,"2025-04-20T18:11:45.581",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461962,1745172903123,3722.75923724,0.0003125,30,"2025-04-20T18:15:03.123",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461963,1745173053151,-152.0,0.00051921,3,"2025-04-20T18:17:33.151",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461964,1745173053178,-1103.74,0.00052,3,"2025-04-20T18:17:33.178",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461965,1745173053210,-152.39,0.000536,54,"2025-04-20T18:17:33.210",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461966,1745173053242,-152.39,0.000536,54,"2025-04-20T18:17:33.242",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461967,1745173053272,-152.39,0.000536,54,"2025-04-20T18:17:33.272",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461968,1745173053301,-152.39,0.000536,54,"2025-04-20T18:17:33.301",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461969,1745173053330,-152.39,0.000536,54,"2025-04-20T18:17:33.330",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461970,1745173053360,-152.39,0.000536,54,"2025-04-20T18:17:33.360",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461971,1745173053390,-152.39,0.000536,54,"2025-04-20T18:17:33.390",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461972,1745173053419,-152.39,0.000536,54,"2025-04-20T18:17:33.419",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461973,1745173053445,-5560.0,0.000549,120,"2025-04-20T18:17:33.445",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461974,1745173055120,500.0,0.000547,120,"2025-04-20T18:17:35.120",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461975,1745173055300,500.0,0.000547,120,"2025-04-20T18:17:35.300",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461976,1745173055468,499.95808987,0.000547,120,"2025-04-20T18:17:35.468",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461977,1745173055647,150.0,0.000547,2,"2025-04-20T18:17:35.647",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461978,1745173056546,150.0,0.000547,120,"2025-04-20T18:17:36.546",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461979,1745173056729,150.0,0.000547,120,"2025-04-20T18:17:36.729",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461980,1745173056919,207.64675778,0.000547,120,"2025-04-20T18:17:36.919",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461981,1745173059841,500.0,0.000547,120,"2025-04-20T18:17:39.841",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461982,1745173060015,500.0,0.000547,120,"2025-04-20T18:17:40.015",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461983,1745173060209,500.0,0.000547,120,"2025-04-20T18:17:40.209",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461984,1745173060385,500.0,0.000547,120,"2025-04-20T18:17:40.385",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461985,1745173060558,500.0,0.000547,120,"2025-04-20T18:17:40.558",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461986,1745173060729,500.0,0.000547,120,"2025-04-20T18:17:40.729",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461987,1745173060926,500.0,0.000547,120,"2025-04-20T18:17:40.926",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461988,1745173061239,500.0,0.000547,120,"2025-04-20T18:17:41.239",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461989,1745173061416,500.0,0.000547,120,"2025-04-20T18:17:41.416",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461990,1745173061617,500.0,0.000547,120,"2025-04-20T18:17:41.617",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461991,1745173061827,174.93148458,0.000547,120,"2025-04-20T18:17:41.827",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461992,1745173063054,218.79082503,0.000547,120,"2025-04-20T18:17:43.054",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461993,1745173064249,249.44330278,0.000547,120,"2025-04-20T18:17:44.249",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461994,1745173065323,150.0,0.000547,60,"2025-04-20T18:17:45.323",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461995,1745173065509,234.12640295,0.000547,60,"2025-04-20T18:17:45.509",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461996,1745173066386,150.0,0.000547,120,"2025-04-20T18:17:46.386",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461997,1745173066635,150.0,0.000547,120,"2025-04-20T18:17:46.635",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461998,1745173066861,150.0,0.000547,120,"2025-04-20T18:17:46.861",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358461999,1745173067037,150.0,0.000547,120,"2025-04-20T18:17:47.037",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462000,1745173067242,226.41588351,0.000547,120,"2025-04-20T18:17:47.242",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462001,1745173068327,500.0,0.000547,120,"2025-04-20T18:17:48.327",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462002,1745173068497,500.0,0.000547,120,"2025-04-20T18:17:48.497",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462003,1745173068686,500.0,0.000547,120,"2025-04-20T18:17:48.686",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462004,1745173068848,500.0,0.000547,120,"2025-04-20T18:17:48.848",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462005,1745173069029,500.0,0.000547,120,"2025-04-20T18:17:49.029",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462006,1745173069231,500.0,0.000547,120,"2025-04-20T18:17:49.231",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462007,1745173069595,500.0,0.000547,120,"2025-04-20T18:17:49.595",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462008,1745173069822,500.0,0.000547,120,"2025-04-20T18:17:49.822",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462009,1745173070001,500.0,0.000547,120,"2025-04-20T18:17:50.001",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462010,1745173070221,500.0,0.000547,120,"2025-04-20T18:17:50.221",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462011,1745173070408,500.0,0.000547,120,"2025-04-20T18:17:50.408",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462012,1745173070612,500.0,0.000547,120,"2025-04-20T18:17:50.612",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462013,1745173070790,500.0,0.000547,120,"2025-04-20T18:17:50.790",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462014,1745173071024,500.0,0.000547,120,"2025-04-20T18:17:51.024",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462015,1745173071215,402.8187104,0.000547,120,"2025-04-20T18:17:51.215",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462016,1745173072822,150.0,0.000547,120,"2025-04-20T18:17:52.822",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462017,1745173073026,192.04724618,0.000547,120,"2025-04-20T18:17:53.026",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462018,1745173073821,150.0,0.000547,120,"2025-04-20T18:17:53.821",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462019,1745173074744,150.0,0.000547,120,"2025-04-20T18:17:54.744",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462020,1745173074962,150.0,0.000547,120,"2025-04-20T18:17:54.962",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462021,1745173075144,200.0,0.000547,120,"2025-04-20T18:17:55.144",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462022,1745173076055,500.0,0.000547,120,"2025-04-20T18:17:56.055",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462023,1745173076451,500.0,0.000547,120,"2025-04-20T18:17:56.451",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462024,1745173076621,500.0,0.000547,120,"2025-04-20T18:17:56.621",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462025,1745173076795,500.0,0.000547,120,"2025-04-20T18:17:56.795",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462026,1745173076979,500.0,0.000547,120,"2025-04-20T18:17:56.979",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462027,1745173077168,500.0,0.000547,120,"2025-04-20T18:17:57.168",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462028,1745173077475,500.0,0.000547,120,"2025-04-20T18:17:57.475",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462029,1745173077676,500.0,0.000547,120,"2025-04-20T18:17:57.676",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462030,1745173077912,500.0,0.000547,120,"2025-04-20T18:17:57.912",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462031,1745173078093,500.0,0.000547,120,"2025-04-20T18:17:58.093",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462032,1745173086758,500.0,0.000547,120,"2025-04-20T18:18:06.758",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462033,1745173086922,500.0,0.000547,120,"2025-04-20T18:18:06.922",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462034,1745173087116,500.0,0.000547,120,"2025-04-20T18:18:07.116",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462035,1745173087306,500.0,0.000547,120,"2025-04-20T18:18:07.306",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462036,1745173087512,500.0,0.000547,120,"2025-04-20T18:18:07.512",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462037,1745173087699,500.0,0.000547,120,"2025-04-20T18:18:07.699",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462038,1745173087969,500.0,0.000547,120,"2025-04-20T18:18:07.969",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462039,1745173088054,500.0,0.000547,120,"2025-04-20T18:18:08.054",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462040,1745173088237,500.0,0.000547,120,"2025-04-20T18:18:08.237",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462041,1745173088416,500.0,0.000547,120,"2025-04-20T18:18:08.416",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462042,1745173088786,299.25885058,0.000547,120,"2025-04-20T18:18:08.786",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462043,1745173090265,1028.0,0.000547,120,"2025-04-20T18:18:10.265",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462044,1745173090437,1028.0,0.000547,120,"2025-04-20T18:18:10.437",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462045,1745173090643,1028.0,0.000547,120,"2025-04-20T18:18:10.643",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462046,1745173090808,1028.0,0.000547,120,"2025-04-20T18:18:10.808",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462047,1745173090998,1028.0,0.000547,120,"2025-04-20T18:18:10.998",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462048,1745173091187,1028.0,0.000547,120,"2025-04-20T18:18:11.187",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462049,1745173091378,1028.0,0.000547,120,"2025-04-20T18:18:11.378",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462050,1745173091569,1028.0,0.000547,120,"2025-04-20T18:18:11.569",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462051,1745173091742,1028.0,0.000547,120,"2025-04-20T18:18:11.742",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462052,1745173091941,1028.0,0.000547,120,"2025-04-20T18:18:11.941",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462053,1745173092142,1028.0,0.000547,120,"2025-04-20T18:18:12.142",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462054,1745173092320,1028.0,0.000547,120,"2025-04-20T18:18:12.320",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462055,1745173092501,1028.0,0.000547,120,"2025-04-20T18:18:12.501",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462056,1745173092711,895.70244634,0.000547,120,"2025-04-20T18:18:12.711",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462057,1745173309878,152.42,0.000481,45,"2025-04-20T18:21:49.878",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462058,1745173309944,152.42,0.000481,45,"2025-04-20T18:21:49.944",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462059,1745173309996,152.42,0.000481,45,"2025-04-20T18:21:49.996",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462061,1745173508391,49542.74,0.0002,2,"2025-04-20T18:25:08.391",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462062,1745173508418,49849.0,0.0002,2,"2025-04-20T18:25:08.418",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462063,1745173508445,24527.3,0.0002,2,"2025-04-20T18:25:08.445",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462064,1745173508472,25000.0,0.0002,2,"2025-04-20T18:25:08.472",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462065,1745173508501,25000.0,0.0002,2,"2025-04-20T18:25:08.501",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462066,1745173508530,3565.24849724,0.0002,2,"2025-04-20T18:25:08.530",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462067,1745173508559,25000.0,0.0002,2,"2025-04-20T18:25:08.559",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462068,1745173508592,333108.40496611,0.0002,2,"2025-04-20T18:25:08.592",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462069,1745173520781,450.0,0.00017,2,"2025-04-20T18:25:20.781",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462070,1745173629133,-400.0,0.0005,2,"2025-04-20T18:27:09.133",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462071,1745173629154,-3564.766863,0.0005287,5,"2025-04-20T18:27:09.154",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462072,1745173629174,-159.06208761,0.00053036,2,"2025-04-20T18:27:09.174",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462073,1745173629196,-426.99261681,0.00053136,2,"2025-04-20T18:27:09.196",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462074,1745173629218,-300.0,0.00053236,10,"2025-04-20T18:27:09.218",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462075,1745173629239,-370.64041116,0.00053237,2,"2025-04-20T18:27:09.239",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462076,1745173685290,399732.77018324,0.0002,2,"2025-04-20T18:28:05.290",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462077,1745173685320,66574.87226181,0.0002,2,"2025-04-20T18:28:05.320",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462080,1745173749233,-471.69536467,0.0004,2,"2025-04-20T18:29:09.233",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462081,1745173749253,-5895.24559734,0.0004,30,"2025-04-20T18:29:09.253",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462082,1745173749275,-448.20197801,0.0004788,100,"2025-04-20T18:29:09.275",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462100,1745173831854,-300.0,0.00053236,10,"2025-04-20T18:30:31.854",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462102,1745173831867,-1857.24323409,0.00053237,2,"2025-04-20T18:30:31.867",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462103,1745173831879,-586.43010423,0.00053237,2,"2025-04-20T18:30:31.879",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462104,1745173831890,-1565.51600315,0.00053237,2,"2025-04-20T18:30:31.890",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462117,1745173838074,-19852.22594646,0.00053237,2,"2025-04-20T18:30:38.074",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462118,1745173838083,-166.01740618,0.000535,2,"2025-04-20T18:30:38.083",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462119,1745173838092,-152.42,0.000536,54,"2025-04-20T18:30:38.092",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462120,1745173838101,-152.42,0.000536,54,"2025-04-20T18:30:38.101",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462121,1745173838111,-152.42,0.000536,54,"2025-04-20T18:30:38.111",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462122,1745173838120,-152.42,0.000536,54,"2025-04-20T18:30:38.120",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462123,1745173838129,-152.42,0.000536,54,"2025-04-20T18:30:38.129",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462124,1745173838138,-152.42,0.000536,54,"2025-04-20T18:30:38.138",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462125,1745173838147,-542.01376816,0.00054342,60,"2025-04-20T18:30:38.147",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462126,1745173838156,-500.0,0.00054467,60,"2025-04-20T18:30:38.156",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462127,1745173838165,-887.56,0.00056352,2,"2025-04-20T18:30:38.165",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462128,1745173838175,-166.01740617,0.00056508,2,"2025-04-20T18:30:38.175",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462129,1745173838184,-457.78972975,0.00057155,2,"2025-04-20T18:30:38.184",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462130,1745173838196,-2000.0,0.000573,90,"2025-04-20T18:30:38.196",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462131,1745173838205,-152.0,0.00057343,4,"2025-04-20T18:30:38.205",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462132,1745173838214,-1000.0,0.00057985,120,"2025-04-20T18:30:38.214",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462133,1745173838223,-2586.37,0.00058117,120,"2025-04-20T18:30:38.223",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462134,1745173838232,-200.0,0.00058147,30,"2025-04-20T18:30:38.232",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462135,1745173838241,-2456.13,0.00058147,30,"2025-04-20T18:30:38.241",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462136,1745173838250,-150.0,0.0005827,2,"2025-04-20T18:30:38.250",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462137,1745173838259,-904.94157211,0.00058298,2,"2025-04-20T18:30:38.259",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462138,1745173838268,-169.56,0.00058313,120,"2025-04-20T18:30:38.268",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462139,1745173838277,-659.09,0.00058361,2,"2025-04-20T18:30:38.277",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462140,1745173838286,-157.95,0.00058515,120,"2025-04-20T18:30:38.286",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462141,1745173838295,-887.56,0.00058616,2,"2025-04-20T18:30:38.295",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462142,1745173838304,-250.0,0.0005896,2,"2025-04-20T18:30:38.304",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462143,1745173838313,-179.0,0.00059,120,"2025-04-20T18:30:38.313",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462144,1745173838322,-269.73,0.00059025,30,"2025-04-20T18:30:38.322",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462145,1745173838331,-2392.3,0.00059025,2,"2025-04-20T18:30:38.331",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462146,1745173838340,-2937.48409923,0.00059026,2,"2025-04-20T18:30:38.340",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462148,1745173838349,-1201.96,0.00059045,2,"2025-04-20T18:30:38.349",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462150,1745173838358,-393.89,0.00059156,120,"2025-04-20T18:30:38.358",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462152,1745173838367,-152.42,0.000592,60,"2025-04-20T18:30:38.367",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462154,1745173838376,-152.42,0.000592,60,"2025-04-20T18:30:38.376",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462156,1745173838384,-152.42,0.000592,60,"2025-04-20T18:30:38.384",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462158,1745173838393,-152.42,0.000592,60,"2025-04-20T18:30:38.393",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462160,1745173838402,-152.42,0.000592,60,"2025-04-20T18:30:38.402",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462161,1745173838413,-152.42,0.000592,60,"2025-04-20T18:30:38.413",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462164,1745173838422,-166.01740617,0.00059516,2,"2025-04-20T18:30:38.422",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462165,1745173838431,-26922.1520044,0.00059565,2,"2025-04-20T18:30:38.431",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462167,1745173838441,-1139.82,0.00059616,30,"2025-04-20T18:30:38.441",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462169,1745173838450,-5215.19810042,0.00059799,15,"2025-04-20T18:30:38.450",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462171,1745173838459,-16876.3269,0.000598,2,"2025-04-20T18:30:38.459",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462173,1745173838469,-13295.5501,0.000598,2,"2025-04-20T18:30:38.469",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462175,1745173838478,-15254.6737,0.000598,2,"2025-04-20T18:30:38.478",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462176,1745173838488,-2450.9755,0.000598,2,"2025-04-20T18:30:38.488",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462177,1745173838498,-3492.0384,0.000598,2,"2025-04-20T18:30:38.498",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462178,1745173838507,-560.9150083,0.000598,80,"2025-04-20T18:30:38.507",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462179,1745173838516,-992.7651,0.000598,2,"2025-04-20T18:30:38.516",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462180,1745173838526,-1114.20680572,0.000598,15,"2025-04-20T18:30:38.526",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462181,1745173838535,-263.81988604,0.00059851,120,"2025-04-20T18:30:38.535",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462182,1745173838544,-500.0,0.00059889,120,"2025-04-20T18:30:38.544",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462183,1745173838554,-187.53970464,0.00059889,120,"2025-04-20T18:30:38.554",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462184,1745173838563,-227.11121194,0.00059889,120,"2025-04-20T18:30:38.563",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462185,1745173838572,-388.02150301,0.00059889,120,"2025-04-20T18:30:38.572",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462186,1745173838582,-500.0,0.00059889,120,"2025-04-20T18:30:38.582",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462187,1745173838591,-500.0,0.00059889,120,"2025-04-20T18:30:38.591",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462188,1745173838600,-500.0,0.00059889,120,"2025-04-20T18:30:38.600",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462189,1745173838609,-500.0,0.00059889,120,"2025-04-20T18:30:38.609",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462190,1745173838618,-500.0,0.00059889,120,"2025-04-20T18:30:38.618",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462191,1745173838627,-44400.4468678,0.0005989,5,"2025-04-20T18:30:38.627",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462192,1745173838637,-218.84,0.00059899,120,"2025-04-20T18:30:38.637",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462193,1745173838646,-743.03763375,0.00059899,120,"2025-04-20T18:30:38.646",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462194,1745173838655,-200000.0,0.000599,120,"2025-04-20T18:30:38.655",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462195,1745173838664,-35469.7739279,0.000599,120,"2025-04-20T18:30:38.664",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462196,1745173838673,-503.57494427,0.000599,2,"2025-04-20T18:30:38.673",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462197,1745173838683,-106070.00542732,0.0005998,5,"2025-04-20T18:30:38.683",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462198,1745173838978,-11418.70319907,0.0005998,5,"2025-04-20T18:30:38.978",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462204,1745173840374,-912.48302161,0.0005998,5,"2025-04-20T18:30:40.374",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462205,1745173840384,-150.99,0.0005998,120,"2025-04-20T18:30:40.384",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462206,1745173840394,-516.5269784,0.00059989,5,"2025-04-20T18:30:40.394",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462207,1745173840430,-3975.48500004,0.00059989,5,"2025-04-20T18:30:40.430",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462215,1745173842991,-1607.92486081,0.00059989,5,"2025-04-20T18:30:42.991",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462216,1745173843007,-3840.45983549,0.00059989,5,"2025-04-20T18:30:43.007",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462217,1745173843019,-546.71995602,0.00059989,5,"2025-04-20T18:30:43.019",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462255,1745173843822,-4313.03232514,0.00059989,5,"2025-04-20T18:30:43.822",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462256,1745173843831,-1731.82575175,0.0005999,5,"2025-04-20T18:30:43.831",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462257,1745173843842,-478.88151223,0.0005999,5,"2025-04-20T18:30:43.842",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462258,1745173843853,-2900.10208761,0.0005999,5,"2025-04-20T18:30:43.853",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462260,1745173845935,-411.46539971,0.0005999,5,"2025-04-20T18:30:45.935",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462261,1745173846205,-500.0,0.0005999,5,"2025-04-20T18:30:46.205",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462271,1745173912689,152.3,0.000481,45,"2025-04-20T18:31:52.689",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462272,1745173912750,152.3,0.000481,45,"2025-04-20T18:31:52.750",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462273,1745173912803,152.3,0.000481,45,"2025-04-20T18:31:52.803",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462280,1745174811138,-152.31,0.000481,45,"2025-04-20T18:46:51.138",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462281,1745174811166,-152.31,0.000481,45,"2025-04-20T18:46:51.166",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462282,1745174811193,-152.31,0.000481,45,"2025-04-20T18:46:51.193",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462283,1745174811214,-250.0,0.0004995,2,"2025-04-20T18:46:51.214",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462284,1745174811234,-2888.96589109,0.0005,120,"2025-04-20T18:46:51.234",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462285,1745174844130,-1118.84418228,0.0005,120,"2025-04-20T18:47:24.130",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462286,1745174844151,-300.0,0.00053599,10,"2025-04-20T18:47:24.151",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462287,1745174844172,-300.0,0.00053599,15,"2025-04-20T18:47:24.172",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462288,1745174844198,-152.31,0.000536,54,"2025-04-20T18:47:24.198",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462289,1745174844224,-152.31,0.000536,54,"2025-04-20T18:47:24.224",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462290,1745174844250,-152.31,0.000536,54,"2025-04-20T18:47:24.250",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462291,1745174844276,-152.31,0.000536,54,"2025-04-20T18:47:24.276",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462292,1745174844300,-152.31,0.000536,54,"2025-04-20T18:47:24.300",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462293,1745174844325,-152.31,0.000536,54,"2025-04-20T18:47:24.325",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462294,1745174844346,-766.75020075,0.000536,30,"2025-04-20T18:47:24.346",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462296,1745174954076,-203.21352691,0.000536,30,"2025-04-20T18:49:14.076",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462298,1745175032081,-361.75387839,0.000536,30,"2025-04-20T18:50:32.081",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462299,1745175032092,-521.09,0.000536,30,"2025-04-20T18:50:32.092",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462300,1745175032135,-4608.847411,0.000536,30,"2025-04-20T18:50:32.135",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462301,1745175032146,-1199.03640389,0.000536,30,"2025-04-20T18:50:32.146",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462302,1745175032191,-599.2293888,0.000536,30,"2025-04-20T18:50:32.191",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462303,1745175032202,-3018.50046572,0.000536,30,"2025-04-20T18:50:32.202",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462304,1745175032402,-379.67032862,0.000536,30,"2025-04-20T18:50:32.402",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462340,1745175038190,-254.898,0.000532,2,"2025-04-20T18:50:38.190",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462341,1745175038556,-345.80317191,0.000532,2,"2025-04-20T18:50:38.556",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462342,1745175038567,-31.91398166,0.000536,30,"2025-04-20T18:50:38.567",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462343,1745175038578,-506.96754,0.000536,30,"2025-04-20T18:50:38.578",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462376,1745175040597,-4488.20293707,0.000536,30,"2025-04-20T18:50:40.597",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462377,1745175040805,-6082.43869558,0.000536,30,"2025-04-20T18:50:40.805",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462378,1745175040815,-500.0,0.00058,120,"2025-04-20T18:50:40.815",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462379,1745175040824,-208.65,0.00058427,60,"2025-04-20T18:50:40.824",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462380,1745175040833,-1339.63,0.00058437,30,"2025-04-20T18:50:40.833",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462381,1745175040842,-1000.0,0.00058483,120,"2025-04-20T18:50:40.842",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462382,1745175040851,-150.0,0.00058489,7,"2025-04-20T18:50:40.851",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462384,1745175040860,-36733.6,0.00058541,2,"2025-04-20T18:50:40.860",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462386,1745175040871,-1940.38,0.00058545,2,"2025-04-20T18:50:40.871",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462388,1745175040880,-157.95,0.00058548,120,"2025-04-20T18:50:40.880",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462390,1745175040889,-158.76,0.00058555,2,"2025-04-20T18:50:40.889",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462392,1745175040898,-203.77,0.00058657,2,"2025-04-20T18:50:40.898",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462394,1745175040907,-161.49,0.00058744,2,"2025-04-20T18:50:40.907",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462395,1745175040916,-620.0,0.000588,120,"2025-04-20T18:50:40.916",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462397,1745175040925,-649.98,0.00058891,2,"2025-04-20T18:50:40.925",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462399,1745175040934,-2000.0,0.000589,90,"2025-04-20T18:50:40.934",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462401,1745175040943,-395.87,0.00058976,2,"2025-04-20T18:50:40.943",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462402,1745175040952,-500.0,0.00059,120,"2025-04-20T18:50:40.952",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462403,1745175040961,-179.0,0.00059,120,"2025-04-20T18:50:40.961",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462404,1745175040970,-5364.0,0.00059025,2,"2025-04-20T18:50:40.970",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462405,1745175040978,-349.2,0.00059047,2,"2025-04-20T18:50:40.978",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462406,1745175040987,-312.23,0.00059102,2,"2025-04-20T18:50:40.987",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462407,1745175040996,-391.78,0.00059104,120,"2025-04-20T18:50:40.996",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462408,1745175041005,-152.31,0.000592,60,"2025-04-20T18:50:41.005",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462409,1745175041014,-152.31,0.000592,60,"2025-04-20T18:50:41.014",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462410,1745175041023,-152.31,0.000592,60,"2025-04-20T18:50:41.023",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462411,1745175041032,-152.31,0.000592,60,"2025-04-20T18:50:41.032",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462412,1745175041041,-152.31,0.000592,60,"2025-04-20T18:50:41.041",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462413,1745175041050,-152.31,0.000592,60,"2025-04-20T18:50:41.050",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462414,1745175041059,-178.70113544,0.0005938,108,"2025-04-20T18:50:41.059",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462415,1745175041069,-2196.9856308,0.0005989,55,"2025-04-20T18:50:41.069",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462417,1745175041078,-4693.67829036,0.0005989,15,"2025-04-20T18:50:41.078",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462419,1745175041086,-892.0561237,0.000599,31,"2025-04-20T18:50:41.086",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462420,1745175041095,-1002.78612522,0.000599,15,"2025-04-20T18:50:41.095",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462422,1745175041104,-560.9150083,0.000599,80,"2025-04-20T18:50:41.104",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462423,1745175041113,-277.18063589,0.000599,28,"2025-04-20T18:50:41.113",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462424,1745175041124,-175.072,0.0005999,120,"2025-04-20T18:50:41.124",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462425,1745175041133,-8015.11178985,0.0005999,5,"2025-04-20T18:50:41.133",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462426,1745175041142,-150.99,0.0005999,120,"2025-04-20T18:50:41.142",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462427,1745175041151,-191.00726272,0.0005999,30,"2025-04-20T18:50:41.151",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462428,1745175041160,-168.24924898,0.00059999,120,"2025-04-20T18:50:41.160",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462429,1745175041170,-271.61505211,0.00059999,120,"2025-04-20T18:50:41.170",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462430,1745175041179,-158.97784835,0.00059999,120,"2025-04-20T18:50:41.179",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462431,1745175041187,-500.0,0.00059999,120,"2025-04-20T18:50:41.187",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462432,1745175041196,-500.0,0.00059999,120,"2025-04-20T18:50:41.196",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462433,1745175041206,-231.27779324,0.00059999,120,"2025-04-20T18:50:41.206",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462434,1745175041214,-500.0,0.00059999,120,"2025-04-20T18:50:41.214",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462435,1745175041223,-500.0,0.00059999,120,"2025-04-20T18:50:41.223",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462436,1745175041233,-152.09289653,0.00059999,120,"2025-04-20T18:50:41.233",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462437,1745175041241,-243.72167779,0.0006,58,"2025-04-20T18:50:41.241",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462438,1745175041250,-532.87599628,0.0006,2,"2025-04-20T18:50:41.250",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462492,1745175045075,-134488.59791039,0.0006,2,"2025-04-20T18:50:45.075",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462493,1745175045087,-676570.61182699,0.0006,120,"2025-04-20T18:50:45.087",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462494,1745175045096,-1102.0,0.0006,120,"2025-04-20T18:50:45.096",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462495,1745175045105,-362.33,0.0006,120,"2025-04-20T18:50:45.105",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462496,1745175045115,-300.0,0.0006,120,"2025-04-20T18:50:45.115",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462497,1745175045125,-2914.5861054,0.00060003,5,"2025-04-20T18:50:45.125",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462498,1745175045135,-6378.3351598,0.00060013,2,"2025-04-20T18:50:45.135",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462499,1745175045146,-150.0,0.00060054,120,"2025-04-20T18:50:45.146",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462500,1745175045155,-150.0,0.00060054,120,"2025-04-20T18:50:45.155",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462501,1745175045165,-150.0,0.00060054,120,"2025-04-20T18:50:45.165",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462502,1745175045174,-500.0,0.00060054,120,"2025-04-20T18:50:45.174",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462503,1745175045183,-150.0,0.00060054,120,"2025-04-20T18:50:45.183",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462504,1745175045193,-203.93193719,0.00060054,120,"2025-04-20T18:50:45.193",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462505,1745175045202,-193.33079932,0.00060054,120,"2025-04-20T18:50:45.202",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462506,1745175045211,-867.0,0.00060054,120,"2025-04-20T18:50:45.211",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462507,1745175045220,-150.0,0.00060054,120,"2025-04-20T18:50:45.220",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462508,1745175045231,-150.0,0.00060054,120,"2025-04-20T18:50:45.231",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462509,1745175045242,-500.0,0.00060054,120,"2025-04-20T18:50:45.242",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462510,1745175045252,-433.0,0.00060054,120,"2025-04-20T18:50:45.252",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462511,1745175045261,-150.0,0.00060054,120,"2025-04-20T18:50:45.261",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462512,1745175045271,-150.0,0.00060054,120,"2025-04-20T18:50:45.271",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462513,1745175045280,-152.57072744,0.00060054,120,"2025-04-20T18:50:45.280",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462514,1745175045289,-500.0,0.00060054,120,"2025-04-20T18:50:45.289",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462515,1745175045298,-150.0,0.00060054,120,"2025-04-20T18:50:45.298",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462516,1745175045308,-150.0,0.00060054,120,"2025-04-20T18:50:45.308",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462517,1745175045319,-150.0,0.00060054,120,"2025-04-20T18:50:45.319",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462518,1745175045328,-150.0,0.00060054,120,"2025-04-20T18:50:45.328",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462519,1745175045338,-150.0,0.00060054,120,"2025-04-20T18:50:45.338",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462520,1745175045347,-151.70442057,0.00060054,120,"2025-04-20T18:50:45.347",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462521,1745175045357,-150.0,0.00060054,120,"2025-04-20T18:50:45.357",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462522,1745175045367,-150.0,0.00060054,120,"2025-04-20T18:50:45.367",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462523,1745175045377,-150.0,0.00060054,2,"2025-04-20T18:50:45.377",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462524,1745175045386,-500.0,0.00060054,120,"2025-04-20T18:50:45.386",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462525,1745175045395,-500.0,0.00060054,120,"2025-04-20T18:50:45.395",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462526,1745175045404,-150.0,0.00060054,2,"2025-04-20T18:50:45.404",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462527,1745175045413,-500.0,0.00060054,120,"2025-04-20T18:50:45.413",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462528,1745175045423,-728.64652635,0.00060094,5,"2025-04-20T18:50:45.423",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462529,1745175045433,-150.0,0.00060109,120,"2025-04-20T18:50:45.433",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462530,1745175045442,-150.0,0.00060109,120,"2025-04-20T18:50:45.442",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462531,1745175045451,-208.46832128,0.00060109,120,"2025-04-20T18:50:45.451",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462532,1745175045460,-500.0,0.00060109,120,"2025-04-20T18:50:45.460",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462533,1745175045469,-150.0,0.00060109,120,"2025-04-20T18:50:45.469",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462534,1745175045478,-867.0,0.00060109,120,"2025-04-20T18:50:45.478",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462535,1745175045487,-150.0,0.00060109,120,"2025-04-20T18:50:45.487",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462536,1745175045497,-150.0,0.00060109,120,"2025-04-20T18:50:45.497",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462537,1745175045506,-500.0,0.00060109,120,"2025-04-20T18:50:45.506",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462538,1745175045515,-433.0,0.00060109,120,"2025-04-20T18:50:45.515",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462539,1745175045524,-150.0,0.00060109,120,"2025-04-20T18:50:45.524",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462540,1745175045533,-150.0,0.00060109,120,"2025-04-20T18:50:45.533",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462541,1745175045545,-500.0,0.00060109,120,"2025-04-20T18:50:45.545",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462542,1745175045555,-150.0,0.00060109,120,"2025-04-20T18:50:45.555",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462543,1745175045564,-150.0,0.00060109,120,"2025-04-20T18:50:45.564",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462544,1745175045573,-150.0,0.00060109,120,"2025-04-20T18:50:45.573",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462545,1745175045582,-150.0,0.00060109,120,"2025-04-20T18:50:45.582",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462546,1745175045591,-150.0,0.00060109,120,"2025-04-20T18:50:45.591",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462547,1745175045600,-150.0,0.00060109,120,"2025-04-20T18:50:45.600",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462548,1745175045610,-206.20190545,0.00060109,120,"2025-04-20T18:50:45.610",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462549,1745175045620,-500.0,0.00060109,120,"2025-04-20T18:50:45.620",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462550,1745175045630,-500.0,0.00060109,120,"2025-04-20T18:50:45.630",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462551,1745175045639,-641.68994971,0.00060109,120,"2025-04-20T18:50:45.639",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462552,1745175045648,-4693.67829034,0.00060113,15,"2025-04-20T18:50:45.648",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462553,1745175045657,-1002.78612514,0.00060122,15,"2025-04-20T18:50:45.657",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462554,1745175045666,-150.0,0.00060164,120,"2025-04-20T18:50:45.666",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462555,1745175045676,-208.25546657,0.00060164,120,"2025-04-20T18:50:45.676",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462556,1745175045685,-449.53834004,0.00060164,120,"2025-04-20T18:50:45.685",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462557,1745175045694,-150.0,0.00060164,120,"2025-04-20T18:50:45.694",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462558,1745175045703,-867.0,0.00060164,120,"2025-04-20T18:50:45.703",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462559,1745175045711,-150.0,0.00060164,120,"2025-04-20T18:50:45.711",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462560,1745175045720,-150.0,0.00060164,120,"2025-04-20T18:50:45.720",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462561,1745175045729,-500.0,0.00060164,120,"2025-04-20T18:50:45.729",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462562,1745175045738,-433.0,0.00060164,120,"2025-04-20T18:50:45.738",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462563,1745175045747,-500.0,0.00060164,120,"2025-04-20T18:50:45.747",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462564,1745175045756,-150.0,0.00060164,120,"2025-04-20T18:50:45.756",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462565,1745175045767,-150.0,0.00060164,120,"2025-04-20T18:50:45.767",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462566,1745175045776,-500.0,0.00060164,120,"2025-04-20T18:50:45.776",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462567,1745175045786,-500.0,0.00060164,120,"2025-04-20T18:50:45.786",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462568,1745175045795,-250.0,0.00060218,120,"2025-04-20T18:50:45.795",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462569,1745175045804,-272.1217922,0.00060218,120,"2025-04-20T18:50:45.804",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462570,1745175045813,-867.0,0.00060218,120,"2025-04-20T18:50:45.813",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462571,1745175045824,-150.0,0.00060218,120,"2025-04-20T18:50:45.824",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462572,1745175045834,-150.0,0.00060218,120,"2025-04-20T18:50:45.834",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462573,1745175045843,-500.0,0.00060218,120,"2025-04-20T18:50:45.843",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462574,1745175045852,-433.0,0.00060218,120,"2025-04-20T18:50:45.852",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462575,1745175045862,-150.0,0.00060218,120,"2025-04-20T18:50:45.862",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462576,1745175045872,-150.0,0.00060218,120,"2025-04-20T18:50:45.872",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462577,1745175045881,-151.0,0.00060273,120,"2025-04-20T18:50:45.881",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462578,1745175045890,-244.953148,0.00060273,120,"2025-04-20T18:50:45.890",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462579,1745175045899,-867.0,0.00060273,120,"2025-04-20T18:50:45.899",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462580,1745175045908,-150.0,0.00060273,120,"2025-04-20T18:50:45.908",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462581,1745175045918,-150.0,0.00060273,120,"2025-04-20T18:50:45.918",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462582,1745175045927,-500.0,0.00060273,120,"2025-04-20T18:50:45.927",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462583,1745175045936,-433.0,0.00060273,120,"2025-04-20T18:50:45.936",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462584,1745175045945,-150.0,0.00060273,120,"2025-04-20T18:50:45.945",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462585,1745175045954,-150.0,0.00060273,120,"2025-04-20T18:50:45.954",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462586,1745175045964,-150.99,0.0006028,120,"2025-04-20T18:50:45.964",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462587,1745175045973,-86112.0,0.0006029,120,"2025-04-20T18:50:45.973",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462589,1745175045983,-867.0,0.00060328,120,"2025-04-20T18:50:45.983",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462591,1745175045992,-250.0,0.00060328,120,"2025-04-20T18:50:45.992",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462593,1745175046001,-250.0,0.00060328,120,"2025-04-20T18:50:46.001",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462594,1745175046010,-500.0,0.00060328,120,"2025-04-20T18:50:46.010",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462595,1745175046019,-433.0,0.00060328,120,"2025-04-20T18:50:46.019",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462596,1745175046028,-250.0,0.00060328,120,"2025-04-20T18:50:46.028",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462597,1745175046037,-250.0,0.00060328,120,"2025-04-20T18:50:46.037",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462598,1745175046046,-4693.67829034,0.00060337,15,"2025-04-20T18:50:46.046",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462599,1745175046056,-1002.78612514,0.00060344,15,"2025-04-20T18:50:46.056",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462601,1745175046065,-867.0,0.00060383,120,"2025-04-20T18:50:46.065",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462602,1745175046074,-500.0,0.00060383,120,"2025-04-20T18:50:46.074",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462603,1745175046083,-433.0,0.00060383,120,"2025-04-20T18:50:46.083",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462604,1745175046092,-300.0,0.00060389,120,"2025-04-20T18:50:46.092",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462605,1745175046101,-500.0,0.00060389,120,"2025-04-20T18:50:46.101",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462606,1745175046110,-151.0,0.0006039,120,"2025-04-20T18:50:46.110",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462607,1745175046119,-1037.64,0.00060399,120,"2025-04-20T18:50:46.119",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462608,1745175046128,-151.0,0.000604,2,"2025-04-20T18:50:46.128",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462609,1745175046137,-867.0,0.00060438,120,"2025-04-20T18:50:46.137",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462610,1745175046146,-500.0,0.00060438,120,"2025-04-20T18:50:46.146",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462611,1745175046155,-433.0,0.00060438,120,"2025-04-20T18:50:46.155",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462612,1745175046164,-166.67,0.00060486,2,"2025-04-20T18:50:46.164",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462613,1745175046173,-151.0,0.0006049,120,"2025-04-20T18:50:46.173",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462614,1745175046182,-372.45358211,0.0006049,7,"2025-04-20T18:50:46.182",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462615,1745175046192,-150.99,0.0006049,120,"2025-04-20T18:50:46.192",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462616,1745175046201,-150.99,0.0006049,120,"2025-04-20T18:50:46.201",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462617,1745175046210,-150.99,0.0006049,120,"2025-04-20T18:50:46.210",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462618,1745175046219,-867.0,0.00060492,120,"2025-04-20T18:50:46.219",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462619,1745175046228,-500.0,0.00060492,120,"2025-04-20T18:50:46.228",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462620,1745175046238,-433.0,0.00060492,120,"2025-04-20T18:50:46.238",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462621,1745175046247,-500.0,0.00060499,60,"2025-04-20T18:50:46.247",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462622,1745175046256,-1274.43,0.00060499,120,"2025-04-20T18:50:46.256",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462623,1745175046265,-1274.43,0.00060499,120,"2025-04-20T18:50:46.265",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462624,1745175046275,-1274.43,0.00060499,120,"2025-04-20T18:50:46.275",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462625,1745175046284,-1274.43,0.00060499,120,"2025-04-20T18:50:46.284",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462626,1745175046293,-1274.43,0.00060499,120,"2025-04-20T18:50:46.293",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462627,1745175046302,-1274.43,0.00060499,120,"2025-04-20T18:50:46.302",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462628,1745175046312,-1274.43,0.00060499,120,"2025-04-20T18:50:46.312",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462629,1745175046321,-1274.43,0.00060499,120,"2025-04-20T18:50:46.321",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462630,1745175046330,-1274.43,0.00060499,120,"2025-04-20T18:50:46.330",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462631,1745175046339,-1274.43,0.00060499,120,"2025-04-20T18:50:46.339",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462632,1745175046348,-1274.43,0.00060499,120,"2025-04-20T18:50:46.348",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462633,1745175046357,-1274.43,0.00060499,120,"2025-04-20T18:50:46.357",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462634,1745175046367,-1274.43,0.00060499,120,"2025-04-20T18:50:46.367",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462635,1745175046376,-1274.43,0.00060499,120,"2025-04-20T18:50:46.376",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462636,1745175046386,-1274.43,0.00060499,120,"2025-04-20T18:50:46.386",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462637,1745175046395,-1274.43,0.00060499,120,"2025-04-20T18:50:46.395",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462638,1745175046404,-1274.43,0.00060499,120,"2025-04-20T18:50:46.404",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462639,1745175046413,-1274.43,0.00060499,120,"2025-04-20T18:50:46.413",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462640,1745175046422,-1274.43,0.00060499,120,"2025-04-20T18:50:46.422",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462641,1745175046431,-1274.43,0.00060499,120,"2025-04-20T18:50:46.431",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462642,1745175046440,-1274.43,0.00060499,120,"2025-04-20T18:50:46.440",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462643,1745175046449,-1274.43,0.00060499,120,"2025-04-20T18:50:46.449",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462644,1745175046459,-1274.43,0.00060499,120,"2025-04-20T18:50:46.459",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462645,1745175046468,-1274.4527316,0.00060499,120,"2025-04-20T18:50:46.468",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462646,1745175046476,-359889.85856643,0.000605,120,"2025-04-20T18:50:46.476",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462648,1745175046671,-196.33046102,0.000605,120,"2025-04-20T18:50:46.671",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462656,1745175054621,151.0,0.00045403,7,"2025-04-20T18:50:54.621",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462657,1745175120997,152.32,0.000481,45,"2025-04-20T18:52:00.997",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462658,1745175121053,152.32,0.000481,45,"2025-04-20T18:52:01.053",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462659,1745175323070,450.0,0.00017,2,"2025-04-20T18:55:23.070",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462660,1745175324137,500.0,0.00019,2,"2025-04-20T18:55:24.137",0.00047815,101.03,0.9951357903456833,3423544087.5071115]
[358462671,1745176158094,-200.0,0.00031,2,"2025-04-20T19:09:18.094",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462672,1745176158120,-152.32,0.000481,45,"2025-04-20T19:09:18.120",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462673,1745176158145,-152.32,0.000481,45,"2025-04-20T19:09:18.145",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462674,1745176158169,-152.32,0.000536,54,"2025-04-20T19:09:18.169",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462675,1745176158194,-152.32,0.000536,54,"2025-04-20T19:09:18.194",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462676,1745176158218,-152.32,0.000536,54,"2025-04-20T19:09:18.218",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462677,1745176158242,-152.32,0.000536,54,"2025-04-20T19:09:18.242",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462679,1745176232297,-152.0,0.0005409,3,"2025-04-20T19:10:32.297",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462680,1745176232307,-151.0,0.00055,120,"2025-04-20T19:10:32.307",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462681,1745176232316,-340.212787,0.00057493,12,"2025-04-20T19:10:32.316",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462682,1745176232326,-307.1184,0.00057783,120,"2025-04-20T19:10:32.326",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462683,1745176232336,-233.37381586,0.00057822,2,"2025-04-20T19:10:32.336",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462684,1745176232346,-851.85,0.00057883,2,"2025-04-20T19:10:32.346",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462685,1745176232356,-94.94504714,0.000585,2,"2025-04-20T19:10:32.356",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462686,1745176232402,-82.33344977,0.000585,2,"2025-04-20T19:10:32.402",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462687,1745176232412,-267.66655023,0.000586,90,"2025-04-20T19:10:32.412",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462688,1745176232613,-732.33344977,0.000586,90,"2025-04-20T19:10:32.613",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462689,1745176232623,-373.25837637,0.0005862,120,"2025-04-20T19:10:32.623",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462742,1745176238341,-626.74162363,0.0005862,120,"2025-04-20T19:10:38.341",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462743,1745176238351,-783.42,0.00058671,30,"2025-04-20T19:10:38.351",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462744,1745176238360,-1000.0,0.00058787,30,"2025-04-20T19:10:38.360",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462745,1745176238369,-157.95,0.00058943,120,"2025-04-20T19:10:38.369",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462746,1745176238379,-414.0,0.00058999,10,"2025-04-20T19:10:38.379",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462747,1745176238388,-671.81261453,0.00059,120,"2025-04-20T19:10:38.388",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462748,1745176238397,-179.0,0.00059,120,"2025-04-20T19:10:38.397",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462749,1745176238407,-177.27849689,0.000592,2,"2025-04-20T19:10:38.407",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462750,1745176238416,-152.32,0.000592,60,"2025-04-20T19:10:38.416",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462751,1745176238426,-152.32,0.000592,60,"2025-04-20T19:10:38.426",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462752,1745176238435,-152.32,0.000592,60,"2025-04-20T19:10:38.435",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462753,1745176238444,-152.32,0.000592,60,"2025-04-20T19:10:38.444",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462754,1745176238454,-300.0,0.00059444,10,"2025-04-20T19:10:38.454",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462755,1745176238463,-4354.04,0.00059445,2,"2025-04-20T19:10:38.463",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462756,1745176238473,-278.57,0.00059559,2,"2025-04-20T19:10:38.473",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462757,1745176238482,-1660.20232879,0.00059785,120,"2025-04-20T19:10:38.482",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462758,1745176238491,-395.12,0.00059881,120,"2025-04-20T19:10:38.491",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462759,1745176238501,-3285.57480331,0.0005989,15,"2025-04-20T19:10:38.501",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462760,1745176238511,-560.06875341,0.0005989,80,"2025-04-20T19:10:38.511",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462761,1745176238520,-1000.0,0.0005989,2,"2025-04-20T19:10:38.520",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462762,1745176238531,-177.27849689,0.00059899,2,"2025-04-20T19:10:38.531",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462763,1745176238540,-1000.0,0.000599,2,"2025-04-20T19:10:38.540",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462764,1745176238550,-182.7334,0.000599,2,"2025-04-20T19:10:38.550",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462765,1745176238559,-701.95028767,0.000599,15,"2025-04-20T19:10:38.559",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462766,1745176238568,-19931.35919027,0.0005999,2,"2025-04-20T19:10:38.568",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462767,1745176238578,-6166.96323642,0.0005999,5,"2025-04-20T19:10:38.578",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462768,1745176238587,-150.99,0.0005999,120,"2025-04-20T19:10:38.587",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462769,1745176238598,-3201.9414331,0.00059997,28,"2025-04-20T19:10:38.598",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462794,1745176240632,-310.95380521,0.00059997,28,"2025-04-20T19:10:40.632",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462795,1745176240642,-190.13053647,0.00059999,120,"2025-04-20T19:10:40.642",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462796,1745176240651,-500.0,0.00059999,120,"2025-04-20T19:10:40.651",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462797,1745176240662,-561.89445527,0.00059999,120,"2025-04-20T19:10:40.662",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462798,1745176240671,-500.0,0.00059999,120,"2025-04-20T19:10:40.671",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462799,1745176240681,-2000.0,0.0006,90,"2025-04-20T19:10:40.681",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462800,1745176240691,-2789.9767125,0.0006,120,"2025-04-20T19:10:40.691",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462801,1745176240701,-4939.780016,0.0006,120,"2025-04-20T19:10:40.701",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462802,1745176240712,-3070.5981233,0.0006,120,"2025-04-20T19:10:40.712",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462803,1745176240723,-1124.04100611,0.0006,120,"2025-04-20T19:10:40.723",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462804,1745176240894,-394.40499997,0.0006,120,"2025-04-20T19:10:40.894",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462805,1745176241634,-391.70150002,0.0006,120,"2025-04-20T19:10:41.634",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462810,1745176243403,-471.68607831,0.0006,120,"2025-04-20T19:10:43.403",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462922,1745176244926,-272.75839129,0.0006,120,"2025-04-20T19:10:44.926",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462923,1745176244998,-2653.1073725,0.0006,120,"2025-04-20T19:10:44.998",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462924,1745176245009,-402.0340627,0.0006,120,"2025-04-20T19:10:45.009",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462930,1745176246732,-385.00000019,0.0006,120,"2025-04-20T19:10:46.732",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462934,1745176326770,152.57,0.000481,45,"2025-04-20T19:12:06.770",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462935,1745176326828,152.57,0.000481,45,"2025-04-20T19:12:06.828",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462936,1745176326943,152.57,0.000481,45,"2025-04-20T19:12:06.943",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462937,1745176326997,152.57,0.000481,45,"2025-04-20T19:12:06.997",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462938,1745176327050,152.57,0.000481,45,"2025-04-20T19:12:07.050",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462939,1745176327112,152.57,0.000536,54,"2025-04-20T19:12:07.112",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462940,1745176327182,152.57,0.000536,54,"2025-04-20T19:12:07.182",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462941,1745176327446,152.57,0.000536,54,"2025-04-20T19:12:07.446",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462942,1745176327476,152.57,0.000536,54,"2025-04-20T19:12:07.476",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462943,1745176327512,152.57,0.000536,54,"2025-04-20T19:12:07.512",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462944,1745176327547,152.57,0.000536,54,"2025-04-20T19:12:07.547",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462945,1745176327625,152.57,0.000536,54,"2025-04-20T19:12:07.625",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462946,1745176327656,152.57,0.000536,54,"2025-04-20T19:12:07.656",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462947,1745176327696,152.57,0.000536,54,"2025-04-20T19:12:07.696",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462948,1745176327728,152.57,0.000536,54,"2025-04-20T19:12:07.728",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462950,1745177108501,305190.54671265,0.0002,2,"2025-04-20T19:25:08.501",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462951,1745177126445,450.0,0.00017,2,"2025-04-20T19:25:26.445",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462952,1745177197096,-152.61,0.000481,45,"2025-04-20T19:26:37.096",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462953,1745177197124,-152.61,0.000481,45,"2025-04-20T19:26:37.124",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462954,1745177197151,-152.61,0.000481,45,"2025-04-20T19:26:37.151",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462955,1745177197171,-996.163,0.0005,120,"2025-04-20T19:26:37.171",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462956,1745177197199,-152.61,0.000536,54,"2025-04-20T19:26:37.199",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462957,1745177197226,-152.61,0.000536,54,"2025-04-20T19:26:37.226",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462958,1745177197252,-152.61,0.000536,54,"2025-04-20T19:26:37.252",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462959,1745177197279,-103.98045158,0.000536,54,"2025-04-20T19:26:37.279",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462960,1745177223606,5000.00517931,0.00024,5,"2025-04-20T19:27:03.606",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462961,1745177234121,-48.62954842,0.000536,54,"2025-04-20T19:27:14.121",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462962,1745177234149,-152.61,0.000536,54,"2025-04-20T19:27:14.149",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462963,1745177234177,-152.61,0.000536,54,"2025-04-20T19:27:14.177",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462964,1745177234198,-268.18438108,0.0005429,7,"2025-04-20T19:27:14.198",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462965,1745177234219,-437.97811931,0.0005791,2,"2025-04-20T19:27:14.219",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462966,1745177286039,69636.57144433,0.0002,2,"2025-04-20T19:28:06.039",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462979,1745177359081,-499.999999,0.0003121,2,"2025-04-20T19:29:19.081",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462980,1745177359102,-3715.33108,0.00042,2,"2025-04-20T19:29:19.102",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462986,1745177431497,-824.24,0.00057098,2,"2025-04-20T19:30:31.497",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462987,1745177431507,-2000.0,0.000584,90,"2025-04-20T19:30:31.507",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462988,1745177431516,-180.0,0.00059,120,"2025-04-20T19:30:31.516",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462989,1745177431526,-155.0,0.00059,120,"2025-04-20T19:30:31.526",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462990,1745177431535,-420.44,0.00059016,120,"2025-04-20T19:30:31.535",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462991,1745177431544,-4314.97,0.00059023,2,"2025-04-20T19:30:31.544",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462992,1745177431553,-1000.0,0.00059059,120,"2025-04-20T19:30:31.553",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462993,1745177431562,-300.0,0.00059099,10,"2025-04-20T19:30:31.562",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462994,1745177431571,-391.71,0.000591,30,"2025-04-20T19:30:31.571",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462995,1745177431580,-152.61,0.000592,60,"2025-04-20T19:30:31.580",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462996,1745177431590,-152.61,0.000592,60,"2025-04-20T19:30:31.590",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462997,1745177431599,-152.61,0.000592,60,"2025-04-20T19:30:31.599",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462998,1745177431608,-152.61,0.000592,60,"2025-04-20T19:30:31.608",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358462999,1745177431617,-152.61,0.000592,60,"2025-04-20T19:30:31.617",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463000,1745177431629,-152.61,0.000592,60,"2025-04-20T19:30:31.629",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463001,1745177431639,-329.26,0.00059315,120,"2025-04-20T19:30:31.639",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463002,1745177431648,-824.24,0.00059362,2,"2025-04-20T19:30:31.648",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463003,1745177431657,-1258.77,0.00059637,2,"2025-04-20T19:30:31.657",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463004,1745177431667,-631.75525884,0.0005989,15,"2025-04-20T19:30:31.667",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463005,1745177431677,-1000.0,0.0005989,2,"2025-04-20T19:30:31.677",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463006,1745177431687,-1000.0,0.0005989,2,"2025-04-20T19:30:31.687",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463007,1745177431697,-832.58571536,0.000599,31,"2025-04-20T19:30:31.697",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463008,1745177431708,-560.06875341,0.00059913,80,"2025-04-20T19:30:31.708",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463010,1745177431717,-438.046,0.00059989,120,"2025-04-20T19:30:31.717",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463012,1745177431726,-1022.5489785,0.00059989,12,"2025-04-20T19:30:31.726",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463014,1745177431736,-21429.70697154,0.0005999,2,"2025-04-20T19:30:31.736",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463016,1745177431745,-3924.43115031,0.0005999,5,"2025-04-20T19:30:31.745",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463018,1745177431754,-150.99,0.0005999,120,"2025-04-20T19:30:31.754",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463020,1745177431763,-500.0,0.00059999,120,"2025-04-20T19:30:31.763",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463022,1745177431772,-593.32611869,0.00059999,120,"2025-04-20T19:30:31.772",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463024,1745177431781,-1000.0,0.00059999,120,"2025-04-20T19:30:31.781",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463026,1745177431790,-3077.89403042,0.0006,2,"2025-04-20T19:30:31.790",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463031,1745177437695,-70965.03209016,0.0006,2,"2025-04-20T19:30:37.695",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463032,1745177437858,-45459.1152451,0.0006,2,"2025-04-20T19:30:37.858",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463191,1745177439799,-500.0,0.0006,2,"2025-04-20T19:30:39.799",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463192,1745177439815,-426.42668953,0.0006,2,"2025-04-20T19:30:39.815",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463193,1745177439827,-1090.85846079,0.0006,2,"2025-04-20T19:30:39.827",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463194,1745177439836,-469.98803232,0.0006,120,"2025-04-20T19:30:39.836",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463195,1745177439927,-12535.30430074,0.0006,120,"2025-04-20T19:30:39.927",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463196,1745177439939,-8542.713982,0.0006,120,"2025-04-20T19:30:39.939",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463197,1745177439951,-4113.58328137,0.0006,120,"2025-04-20T19:30:39.951",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463198,1745177439962,-510.91173046,0.0006,120,"2025-04-20T19:30:39.962",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463199,1745177439981,-281.58509351,0.0006,120,"2025-04-20T19:30:39.981",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463211,1745177442726,-677.69152082,0.0006,120,"2025-04-20T19:30:42.726",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463217,1745177443971,-223.97816132,0.0006,120,"2025-04-20T19:30:43.971",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463218,1745177445564,-2000.0,0.0006,120,"2025-04-20T19:30:45.564",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463234,1745177535516,152.71,0.000481,45,"2025-04-20T19:32:15.516",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463237,1745178438245,-152.72,0.000481,45,"2025-04-20T19:47:18.245",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463238,1745178438267,-522.45803562,0.00049796,30,"2025-04-20T19:47:18.267",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463239,1745178438290,-1412.0,0.000513,120,"2025-04-20T19:47:18.290",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463240,1745178438310,-651.20178152,0.00052635,5,"2025-04-20T19:47:18.310",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463242,1745178568098,-196.51964348,0.00052635,5,"2025-04-20T19:49:28.098",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463243,1745178568118,-250.0,0.00052755,2,"2025-04-20T19:49:28.118",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463244,1745178568146,-152.72,0.000536,54,"2025-04-20T19:49:28.146",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463245,1745178568171,-152.72,0.000536,54,"2025-04-20T19:49:28.171",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463246,1745178568191,-2165.94013157,0.00054265,120,"2025-04-20T19:49:28.191",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463247,1745178580712,151.0,0.00043077,5,"2025-04-20T19:49:40.712",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463248,1745178601518,250.0,0.00052755,2,"2025-04-20T19:50:01.518",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463249,1745178631570,-150.0,0.00047959,30,"2025-04-20T19:50:31.570",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463250,1745178631580,-222.14453403,0.00054525,5,"2025-04-20T19:50:31.580",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463251,1745178631593,-240.27926397,0.00054525,5,"2025-04-20T19:50:31.593",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463252,1745178631604,-162.06569459,0.000548,120,"2025-04-20T19:50:31.604",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463253,1745178631614,-19.71504144,0.00055412,30,"2025-04-20T19:50:31.614",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463254,1745178631625,-130.28495856,0.00055412,30,"2025-04-20T19:50:31.625",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463255,1745178631634,-150.0,0.00055412,30,"2025-04-20T19:50:31.634",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463256,1745178631644,-150.0,0.00055412,30,"2025-04-20T19:50:31.644",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463257,1745178631653,-150.0,0.00055412,30,"2025-04-20T19:50:31.653",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463258,1745178631662,-320.16588683,0.00055412,30,"2025-04-20T19:50:31.662",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463259,1745178631671,-157.64870059,0.00055412,30,"2025-04-20T19:50:31.671",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463260,1745178631679,-14.56870564,0.00055412,30,"2025-04-20T19:50:31.679",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463261,1745178631728,-1069.5422402,0.00055412,30,"2025-04-20T19:50:31.728",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463262,1745178631737,-324.18642104,0.00055412,30,"2025-04-20T19:50:31.737",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463263,1745178631748,-239.44,0.00055412,120,"2025-04-20T19:50:31.748",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463264,1745178631756,-19090.10647861,0.00055412,30,"2025-04-20T19:50:31.756",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463265,1745178631766,-2000.0,0.000559,90,"2025-04-20T19:50:31.766",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463266,1745178631775,-152.0,0.00055987,3,"2025-04-20T19:50:31.775",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463267,1745178631783,-546.17538498,0.00057203,120,"2025-04-20T19:50:31.783",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463268,1745178631792,-1000.0,0.00057744,120,"2025-04-20T19:50:31.792",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463269,1745178631801,-1000.0,0.00057747,120,"2025-04-20T19:50:31.801",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463270,1745178631810,-575.05,0.00057755,2,"2025-04-20T19:50:31.810",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463271,1745178631819,-500.0,0.000578,30,"2025-04-20T19:50:31.819",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463272,1745178631828,-370.51,0.00057984,120,"2025-04-20T19:50:31.828",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463273,1745178631836,-2025.95,0.00058153,120,"2025-04-20T19:50:31.836",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463274,1745178631846,-6090.79,0.00058227,2,"2025-04-20T19:50:31.846",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463275,1745178631855,-150.0,0.00058299,7,"2025-04-20T19:50:31.855",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463276,1745178631863,-3638.75,0.00058464,2,"2025-04-20T19:50:31.863",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463277,1745178631873,-243.57,0.00058464,2,"2025-04-20T19:50:31.873",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463278,1745178631883,-2000.0,0.000586,90,"2025-04-20T19:50:31.883",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463280,1745178631892,-195.85,0.00058809,30,"2025-04-20T19:50:31.892",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463282,1745178631900,-239.0,0.00059,120,"2025-04-20T19:50:31.900",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463284,1745178631909,-2668.39,0.00059141,120,"2025-04-20T19:50:31.909",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463286,1745178631918,-152.72,0.000592,60,"2025-04-20T19:50:31.918",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463288,1745178631927,-152.72,0.000592,60,"2025-04-20T19:50:31.927",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463290,1745178631936,-416.22,0.00059523,2,"2025-04-20T19:50:31.936",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463292,1745178631946,-274.38,0.00059715,120,"2025-04-20T19:50:31.946",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463293,1745178631955,-311.85,0.0005989,2,"2025-04-20T19:50:31.955",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463295,1745178631964,-225.8262,0.0005989,120,"2025-04-20T19:50:31.964",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463297,1745178631973,-29313.062,0.0005989,2,"2025-04-20T19:50:31.973",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463299,1745178631982,-2500.0,0.0005989,2,"2025-04-20T19:50:31.982",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463301,1745178631991,-699.21043572,0.00059899,15,"2025-04-20T19:50:31.991",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463303,1745178632000,-1674.09,0.000599,2,"2025-04-20T19:50:32.000",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463306,1745178632009,-962.4376,0.000599,2,"2025-04-20T19:50:32.009",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463309,1745178632018,-777.08000104,0.000599,31,"2025-04-20T19:50:32.018",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463312,1745178632027,-3007.73015974,0.000599,15,"2025-04-20T19:50:32.027",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463315,1745178632036,-593.70493029,0.00059956,120,"2025-04-20T19:50:32.036",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463318,1745178632047,-1000.0,0.0005999,120,"2025-04-20T19:50:32.047",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463321,1745178632056,-350.437,0.0005999,120,"2025-04-20T19:50:32.056",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463324,1745178632065,-697.67664872,0.0005999,5,"2025-04-20T19:50:32.065",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463327,1745178632074,-151.11,0.0005999,120,"2025-04-20T19:50:32.074",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463328,1745178632083,-154.47,0.00059999,30,"2025-04-20T19:50:32.083",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463329,1745178632091,-154.47,0.00059999,30,"2025-04-20T19:50:32.091",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463330,1745178632101,-261.71887199,0.00059999,120,"2025-04-20T19:50:32.101",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463331,1745178632110,-500.0,0.00059999,120,"2025-04-20T19:50:32.110",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463332,1745178632119,-265.32828309,0.00059999,120,"2025-04-20T19:50:32.119",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463333,1745178632128,-238.82078082,0.00059999,120,"2025-04-20T19:50:32.128",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463334,1745178632137,-500.0,0.00059999,120,"2025-04-20T19:50:32.137",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463335,1745178632146,-500.0,0.00059999,120,"2025-04-20T19:50:32.146",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463336,1745178632155,-500.0,0.00059999,120,"2025-04-20T19:50:32.155",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463337,1745178632164,-500.0,0.00059999,120,"2025-04-20T19:50:32.164",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463338,1745178632173,-500.0,0.00059999,120,"2025-04-20T19:50:32.173",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463339,1745178632182,-500.0,0.00059999,120,"2025-04-20T19:50:32.182",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463340,1745178632191,-500.0,0.00059999,120,"2025-04-20T19:50:32.191",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463341,1745178632200,-198.50413953,0.00059999,120,"2025-04-20T19:50:32.200",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463342,1745178632209,-500.0,0.00059999,120,"2025-04-20T19:50:32.209",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463343,1745178632218,-500.0,0.00059999,120,"2025-04-20T19:50:32.218",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463345,1745178632227,-500.0,0.00059999,120,"2025-04-20T19:50:32.227",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463346,1745178632236,-500.0,0.00059999,120,"2025-04-20T19:50:32.236",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463348,1745178632246,-500.0,0.00059999,120,"2025-04-20T19:50:32.246",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463350,1745178632254,-500.0,0.00059999,120,"2025-04-20T19:50:32.254",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463352,1745178632263,-626.48784374,0.00059999,120,"2025-04-20T19:50:32.263",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463354,1745178632272,-109367.3938644,0.00059999,2,"2025-04-20T19:50:32.272",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463356,1745178632281,-213.0,0.0006,2,"2025-04-20T19:50:32.281",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463358,1745178632290,-1000.0,0.0006,120,"2025-04-20T19:50:32.290",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463360,1745178632300,-235433.11263808,0.0006,120,"2025-04-20T19:50:32.300",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463362,1745178632311,-1042.95982794,0.0006,120,"2025-04-20T19:50:32.311",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463366,1745178632336,-2764.5462283,0.0006,120,"2025-04-20T19:50:32.336",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463395,1745178637868,-600.0,0.000545,2,"2025-04-20T19:50:37.868",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463396,1745178637877,-6058.65861644,0.0006,120,"2025-04-20T19:50:37.877",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463397,1745178637988,-759.90442402,0.0006,120,"2025-04-20T19:50:37.988",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463398,1745178638077,-3208.72054209,0.0006,120,"2025-04-20T19:50:38.077",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463399,1745178638099,-968.68751706,0.0006,120,"2025-04-20T19:50:38.099",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463542,1745178639799,-718.69992471,0.0006,120,"2025-04-20T19:50:39.799",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463543,1745178639810,-631.85500003,0.0006,120,"2025-04-20T19:50:39.810",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463544,1745178639821,-11815.535,0.0006,120,"2025-04-20T19:50:39.821",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463545,1745178639831,-272.9997,0.0006,120,"2025-04-20T19:50:39.831",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358463576,1745178640218,-2153.45062508,0.00059,2,"2025-04-20T19:50:40.218",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358464145,1745178645647,-310.20574438,0.00059,2,"2025-04-20T19:50:45.647",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358464172,1745178645900,-358.45160019,0.00059,2,"2025-04-20T19:50:45.900",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358464174,1745178645912,-177.89203035,0.00059,2,"2025-04-20T19:50:45.912",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358464176,1745178645922,-216.73324965,0.0006,120,"2025-04-20T19:50:45.922",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358464391,1745178739604,152.54,0.000481,45,"2025-04-20T19:52:19.604",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358464392,1745178928736,450.0,0.00017,2,"2025-04-20T19:55:28.736",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358464393,1745178929817,500.0,0.00019,2,"2025-04-20T19:55:29.817",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358464394,1745178930894,550.0,0.00021,2,"2025-04-20T19:55:30.894",0.00047815,101.01,0.9948531732594499,3426766535.6322803]
[358464398,1745179609234,-185.0,0.00047699,5,"2025-04-20T20:06:49.234",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464399,1745179609255,-1478.38976746,0.000477,2,"2025-04-20T20:06:49.255",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464401,1745179747139,-352.967266,0.00047461,2,"2025-04-20T20:09:07.139",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464402,1745179747158,-5992.7118846,0.000477,2,"2025-04-20T20:09:07.158",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464403,1745179747177,-2235.68926509,0.000478,2,"2025-04-20T20:09:07.177",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464404,1745179747197,-171.20058739,0.00047847,2,"2025-04-20T20:09:07.197",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464405,1745179747217,-250.0,0.00047902,2,"2025-04-20T20:09:07.217",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464406,1745179747237,-300.0,0.00047947,5,"2025-04-20T20:09:07.237",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464407,1745179747257,-500.0,0.00047947,2,"2025-04-20T20:09:07.257",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464408,1745179747282,-152.47,0.000481,45,"2025-04-20T20:09:07.282",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464409,1745179747305,-152.47,0.000481,45,"2025-04-20T20:09:07.305",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464410,1745179791714,200.25696919,0.00047849,2,"2025-04-20T20:09:51.714",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464411,1745179794145,532.32521546,0.00047849,2,"2025-04-20T20:09:54.145",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464412,1745179831801,-500.0,0.00047949,120,"2025-04-20T20:10:31.801",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464413,1745179831814,-256.43989339,0.00047949,120,"2025-04-20T20:10:31.814",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464414,1745179831830,-243.56010661,0.00047949,120,"2025-04-20T20:10:31.830",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464415,1745179831843,-500.0,0.00047949,120,"2025-04-20T20:10:31.843",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464416,1745179831854,-500.0,0.00047949,120,"2025-04-20T20:10:31.854",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464417,1745179831865,-500.0,0.00047949,120,"2025-04-20T20:10:31.865",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464418,1745179831875,-254.13723284,0.00047949,120,"2025-04-20T20:10:31.875",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464419,1745179831886,-673.82266055,0.00050086,2,"2025-04-20T20:10:31.886",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464420,1745179831902,-585.17802667,0.00050086,2,"2025-04-20T20:10:31.902",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464421,1745179831920,-2249.52804191,0.00050086,2,"2025-04-20T20:10:31.920",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464422,1745179831959,-1899.99999,0.00050086,2,"2025-04-20T20:10:31.959",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464429,1745179837993,-844.36,0.00050086,2,"2025-04-20T20:10:37.993",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464430,1745179838006,-4328.79010013,0.00050086,2,"2025-04-20T20:10:38.006",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464431,1745179838016,-186.0,0.000503,120,"2025-04-20T20:10:38.016",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464432,1745179838025,-500.0,0.00052037,60,"2025-04-20T20:10:38.025",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464433,1745179838035,-250.0,0.0005247,2,"2025-04-20T20:10:38.035",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464434,1745179838045,-250.0,0.00052632,2,"2025-04-20T20:10:38.045",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464435,1745179838055,-250.0,0.00052632,2,"2025-04-20T20:10:38.055",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464436,1745179838064,-200.25696919,0.00052885,2,"2025-04-20T20:10:38.064",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464437,1745179838074,-500.0,0.00053037,60,"2025-04-20T20:10:38.074",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464438,1745179838083,-152.47,0.000536,54,"2025-04-20T20:10:38.083",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464439,1745179838093,-152.47,0.000536,54,"2025-04-20T20:10:38.093",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464440,1745179838102,-152.47,0.000536,54,"2025-04-20T20:10:38.102",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464441,1745179838111,-152.47,0.000536,54,"2025-04-20T20:10:38.111",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464442,1745179838121,-300.0,0.00054,120,"2025-04-20T20:10:38.121",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464443,1745179838130,-6521.28919909,0.0005425,2,"2025-04-20T20:10:38.130",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464444,1745179838140,-337.0,0.000545,2,"2025-04-20T20:10:38.140",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464445,1745179838149,-500.0,0.00054608,60,"2025-04-20T20:10:38.149",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464446,1745179838159,-234.17,0.00054608,2,"2025-04-20T20:10:38.159",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464447,1745179838168,-700.0,0.00054923,60,"2025-04-20T20:10:38.168",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464448,1745179838178,-151.0,0.00055,120,"2025-04-20T20:10:38.178",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464449,1745179838187,-821.21373159,0.00055465,2,"2025-04-20T20:10:38.187",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464450,1745179838199,-757.415558,0.00055465,2,"2025-04-20T20:10:38.199",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464452,1745179838210,-9656.01809183,0.00055465,2,"2025-04-20T20:10:38.210",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464454,1745179838220,-542.01376816,0.00056104,120,"2025-04-20T20:10:38.220",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464455,1745179838229,-250.0,0.00056113,12,"2025-04-20T20:10:38.229",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464457,1745179838238,-4536.64578477,0.00056238,2,"2025-04-20T20:10:38.238",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464460,1745179838250,-1486.33746205,0.00056238,2,"2025-04-20T20:10:38.250",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464462,1745179838261,-559.05961454,0.00056238,2,"2025-04-20T20:10:38.261",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464464,1745179838270,-659.09,0.00056396,2,"2025-04-20T20:10:38.270",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464466,1745179838280,-169.59,0.00056478,120,"2025-04-20T20:10:38.280",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464468,1745179838289,-898.79,0.0005657,2,"2025-04-20T20:10:38.289",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464470,1745179838299,-150.0,0.00056603,7,"2025-04-20T20:10:38.299",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464472,1745179838308,-132.45186179,0.000567,90,"2025-04-20T20:10:38.308",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464474,1745179838320,-1867.54813821,0.000567,90,"2025-04-20T20:10:38.320",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464476,1745179838329,-488.38510106,0.00056721,120,"2025-04-20T20:10:38.329",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464478,1745179838339,-263.87137854,0.00056721,120,"2025-04-20T20:10:38.339",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464480,1745179838350,-247.7435204,0.00056721,120,"2025-04-20T20:10:38.350",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464482,1745179838360,-304.85648,0.0005681,2,"2025-04-20T20:10:38.360",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464485,1745179838378,-3757.72308401,0.0005681,2,"2025-04-20T20:10:38.378",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464487,1745179838388,-4000.0,0.00056865,120,"2025-04-20T20:10:38.388",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464489,1745179838398,-2456.13,0.00056882,30,"2025-04-20T20:10:38.398",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464491,1745179838407,-194.85,0.00057053,2,"2025-04-20T20:10:38.407",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464493,1745179838417,-1076.03,0.00057073,30,"2025-04-20T20:10:38.417",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464495,1745179838426,-250.0,0.00057458,120,"2025-04-20T20:10:38.426",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464497,1745179838434,-150.0,0.00057465,2,"2025-04-20T20:10:38.434",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464499,1745179838444,-2000.0,0.000575,90,"2025-04-20T20:10:38.444",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464501,1745179838453,-492.45986394,0.000575,30,"2025-04-20T20:10:38.453",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464502,1745179838462,-154.63,0.00057609,120,"2025-04-20T20:10:38.462",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464504,1745179838472,-604.02,0.00057737,120,"2025-04-20T20:10:38.472",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464506,1745179838481,-5216.51,0.00057835,2,"2025-04-20T20:10:38.481",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464508,1745179838490,-316.2435,0.00057921,2,"2025-04-20T20:10:38.490",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464510,1745179838500,-224.9876,0.00057921,2,"2025-04-20T20:10:38.500",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464512,1745179838509,-269.4577,0.00057921,2,"2025-04-20T20:10:38.509",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464514,1745179838519,-2349.1708,0.00057921,2,"2025-04-20T20:10:38.519",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464516,1745179838528,-200.25696919,0.00057921,2,"2025-04-20T20:10:38.528",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464518,1745179838537,-1526.77,0.00057928,2,"2025-04-20T20:10:38.537",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464520,1745179838547,-202.17777684,0.0005795,14,"2025-04-20T20:10:38.547",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464522,1745179838556,-498.71,0.00057958,2,"2025-04-20T20:10:38.556",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464524,1745179838565,-1000.0,0.00058,15,"2025-04-20T20:10:38.565",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464526,1745179838574,-1000.0,0.00058,15,"2025-04-20T20:10:38.574",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464528,1745179838583,-1000.0,0.00058,13,"2025-04-20T20:10:38.583",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464530,1745179838593,-1000.0,0.00058,13,"2025-04-20T20:10:38.593",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464532,1745179838602,-1000.0,0.00058,13,"2025-04-20T20:10:38.602",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464534,1745179838611,-1010.0,0.00058,12,"2025-04-20T20:10:38.611",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464536,1745179838620,-1000.0,0.00058,14,"2025-04-20T20:10:38.620",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464538,1745179838629,-1000.0,0.00058,6,"2025-04-20T20:10:38.629",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464540,1745179838638,-619.0,0.00058,20,"2025-04-20T20:10:38.638",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464542,1745179838647,-1000.0,0.00058,9,"2025-04-20T20:10:38.647",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464544,1745179838656,-324.117,0.00058,114,"2025-04-20T20:10:38.656",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464546,1745179838665,-403.4,0.00058021,2,"2025-04-20T20:10:38.665",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464548,1745179838674,-72647.87,0.00058021,2,"2025-04-20T20:10:38.674",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464550,1745179838683,-200.0,0.00058021,30,"2025-04-20T20:10:38.683",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464552,1745179838691,-162.92,0.0005808,120,"2025-04-20T20:10:38.691",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464554,1745179838700,-300.0,0.00058342,120,"2025-04-20T20:10:38.700",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464556,1745179838709,-13295.5501,0.00058576,2,"2025-04-20T20:10:38.709",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464557,1745179838718,-1004.34,0.00058614,30,"2025-04-20T20:10:38.718",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464559,1745179838727,-23900.0,0.00058676,2,"2025-04-20T20:10:38.727",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464561,1745179838736,-3228.47695379,0.00058734,15,"2025-04-20T20:10:38.736",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464563,1745179838745,-898.79,0.00058834,2,"2025-04-20T20:10:38.745",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464565,1745179838754,-2999.99999999,0.00059,2,"2025-04-20T20:10:38.754",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464567,1745179838763,-1000.0,0.00059,30,"2025-04-20T20:10:38.763",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464569,1745179838772,-1000.0,0.00059,25,"2025-04-20T20:10:38.772",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464571,1745179838781,-1000.0,0.00059,25,"2025-04-20T20:10:38.781",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464573,1745179838791,-1000.0,0.00059,22,"2025-04-20T20:10:38.791",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464575,1745179838800,-1000.0,0.00059,22,"2025-04-20T20:10:38.800",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464577,1745179838809,-1000.0,0.00059,18,"2025-04-20T20:10:38.809",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464579,1745179838818,-1000.0,0.00059,18,"2025-04-20T20:10:38.818",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464581,1745179838827,-468.0,0.00059,30,"2025-04-20T20:10:38.827",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464583,1745179838840,-179.0,0.00059,120,"2025-04-20T20:10:38.840",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464585,1745179838849,-3228.47695377,0.00059086,15,"2025-04-20T20:10:38.849",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464587,1745179838858,-152.47,0.000592,60,"2025-04-20T20:10:38.858",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464589,1745179838867,-152.47,0.000592,60,"2025-04-20T20:10:38.867",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464591,1745179838876,-152.47,0.000592,60,"2025-04-20T20:10:38.876",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464593,1745179838885,-152.47,0.000592,60,"2025-04-20T20:10:38.885",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464595,1745179838894,-150.0,0.00059205,80,"2025-04-20T20:10:38.894",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464597,1745179838903,-150.62,0.00059205,2,"2025-04-20T20:10:38.903",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464599,1745179838914,-150.0,0.00059232,80,"2025-04-20T20:10:38.914",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464601,1745179838922,-150.0,0.0005926,80,"2025-04-20T20:10:38.922",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464603,1745179838932,-248.29962032,0.00059287,80,"2025-04-20T20:10:38.932",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464605,1745179838941,-441.57,0.00059432,120,"2025-04-20T20:10:38.941",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464606,1745179838950,-3228.47695377,0.00059438,15,"2025-04-20T20:10:38.950",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464607,1745179838959,-166.66,0.00059469,2,"2025-04-20T20:10:38.959",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464608,1745179838969,-1611.0,0.000595,90,"2025-04-20T20:10:38.969",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464609,1745179838978,-565.87942272,0.0005959,80,"2025-04-20T20:10:38.978",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464610,1745179838987,-3492.0384,0.0005969,2,"2025-04-20T20:10:38.987",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464611,1745179838995,-15254.6737,0.0005969,2,"2025-04-20T20:10:38.995",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464612,1745179839004,-1000.0,0.0005969,2,"2025-04-20T20:10:39.004",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464613,1745179839014,-740.71007272,0.0005969,15,"2025-04-20T20:10:39.014",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464614,1745179839022,-158.98453187,0.0005969,28,"2025-04-20T20:10:39.022",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464615,1745179839031,-151.0,0.0005969,120,"2025-04-20T20:10:39.031",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464616,1745179839040,-151.0,0.0005969,120,"2025-04-20T20:10:39.040",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464617,1745179839049,-151.0,0.0005969,120,"2025-04-20T20:10:39.049",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464618,1745179839058,-151.0,0.0005969,120,"2025-04-20T20:10:39.058",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464619,1745179839068,-513.0,0.0005969,2,"2025-04-20T20:10:39.068",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464620,1745179839077,-151.0,0.0005969,120,"2025-04-20T20:10:39.077",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464621,1745179839086,-261.611564,0.0005969,120,"2025-04-20T20:10:39.086",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464622,1745179839095,-725.2746676,0.0005969,31,"2025-04-20T20:10:39.095",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464623,1745179839104,-151.0,0.0005969,120,"2025-04-20T20:10:39.104",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464624,1745179839113,-599.81520138,0.000597,41,"2025-04-20T20:10:39.113",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464626,1745179839122,-300.0,0.00059711,120,"2025-04-20T20:10:39.122",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464627,1745179839131,-516.04882808,0.00059788,120,"2025-04-20T20:10:39.131",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464629,1745179839140,-318.37075511,0.00059788,120,"2025-04-20T20:10:39.140",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464631,1745179839149,-306.53698738,0.00059788,120,"2025-04-20T20:10:39.149",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464633,1745179839158,-500.0,0.00059788,120,"2025-04-20T20:10:39.158",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464635,1745179839167,-500.0,0.00059788,120,"2025-04-20T20:10:39.167",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464637,1745179839177,-500.0,0.00059788,120,"2025-04-20T20:10:39.177",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464639,1745179839186,-500.0,0.00059788,120,"2025-04-20T20:10:39.186",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464641,1745179839195,-500.0,0.00059788,120,"2025-04-20T20:10:39.195",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464643,1745179839204,-500.0,0.00059788,120,"2025-04-20T20:10:39.204",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464645,1745179839213,-491.84337397,0.00059788,120,"2025-04-20T20:10:39.213",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464647,1745179839222,-500.0,0.00059788,120,"2025-04-20T20:10:39.222",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464649,1745179839232,-500.0,0.00059788,120,"2025-04-20T20:10:39.232",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464651,1745179839241,-500.0,0.00059788,120,"2025-04-20T20:10:39.241",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464652,1745179839250,-500.0,0.00059788,120,"2025-04-20T20:10:39.250",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464654,1745179839259,-500.0,0.00059788,120,"2025-04-20T20:10:39.259",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464656,1745179839269,-3228.47695377,0.00059789,15,"2025-04-20T20:10:39.269",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464658,1745179839278,-15964.1990785,0.00059789,4,"2025-04-20T20:10:39.278",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464660,1745179839288,-159641.990785,0.0005979,4,"2025-04-20T20:10:39.288",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464662,1745179839299,-31642.8976131,0.0005979,5,"2025-04-20T20:10:39.299",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464664,1745179839308,-151.12,0.0005979,120,"2025-04-20T20:10:39.308",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464666,1745179839317,-151.0,0.0005979,120,"2025-04-20T20:10:39.317",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464668,1745179839327,-151.0,0.0005979,120,"2025-04-20T20:10:39.327",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464670,1745179839336,-151.0,0.0005979,120,"2025-04-20T20:10:39.336",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464672,1745179839345,-151.0,0.0005979,120,"2025-04-20T20:10:39.345",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464673,1745179839355,-154.660878,0.0005979,120,"2025-04-20T20:10:39.355",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464675,1745179839364,-155.689614,0.0005979,120,"2025-04-20T20:10:39.364",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464677,1745179839373,-151.0,0.0005979,120,"2025-04-20T20:10:39.373",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464678,1745179839383,-151.0,0.0005979,120,"2025-04-20T20:10:39.383",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464680,1745179839392,-151.0,0.0005979,120,"2025-04-20T20:10:39.392",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464682,1745179839402,-151.0,0.0005979,120,"2025-04-20T20:10:39.402",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464683,1745179839411,-151.0,0.0005979,120,"2025-04-20T20:10:39.411",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464685,1745179839421,-151.0,0.0005979,120,"2025-04-20T20:10:39.421",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464687,1745179839432,-151.0,0.0005979,120,"2025-04-20T20:10:39.432",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464688,1745179839441,-151.0,0.0005979,120,"2025-04-20T20:10:39.441",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464689,1745179839451,-281.09826,0.0005979,120,"2025-04-20T20:10:39.451",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464690,1745179839461,-151.0,0.0005979,120,"2025-04-20T20:10:39.461",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464691,1745179839470,-235.706214,0.0005979,120,"2025-04-20T20:10:39.470",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464692,1745179839481,-187.494091,0.0005979,120,"2025-04-20T20:10:39.481",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464693,1745179839490,-187.494091,0.0005979,120,"2025-04-20T20:10:39.490",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464694,1745179839499,-151.0,0.0005979,2,"2025-04-20T20:10:39.499",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464695,1745179839509,-151.0,0.0005979,120,"2025-04-20T20:10:39.509",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464696,1745179839518,-151.0,0.0005979,120,"2025-04-20T20:10:39.518",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464697,1745179839528,-151.0,0.0005979,120,"2025-04-20T20:10:39.528",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464698,1745179839538,-151.0,0.0005979,120,"2025-04-20T20:10:39.538",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464699,1745179839547,-151.0,0.0005979,120,"2025-04-20T20:10:39.547",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464700,1745179839557,-151.0,0.0005979,120,"2025-04-20T20:10:39.557",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464701,1745179839567,-500.0,0.00059799,60,"2025-04-20T20:10:39.567",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464702,1745179839577,-151.0,0.00059799,120,"2025-04-20T20:10:39.577",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464703,1745179839587,-151.0,0.00059799,120,"2025-04-20T20:10:39.587",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464704,1745179839597,-151.0,0.00059799,120,"2025-04-20T20:10:39.597",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464705,1745179839606,-151.0,0.00059799,120,"2025-04-20T20:10:39.606",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464706,1745179839615,-151.0,0.00059799,120,"2025-04-20T20:10:39.615",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464707,1745179839625,-165.853595,0.00059799,120,"2025-04-20T20:10:39.625",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464708,1745179839636,-151.0,0.00059799,120,"2025-04-20T20:10:39.636",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464709,1745179839646,-151.0,0.00059799,120,"2025-04-20T20:10:39.646",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464710,1745179839657,-269.556851,0.00059799,120,"2025-04-20T20:10:39.657",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464711,1745179839666,-151.0,0.00059799,120,"2025-04-20T20:10:39.666",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464712,1745179839676,-151.0,0.00059799,120,"2025-04-20T20:10:39.676",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464713,1745179839686,-151.0,0.00059799,120,"2025-04-20T20:10:39.686",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464714,1745179839697,-158.534582,0.00059799,120,"2025-04-20T20:10:39.697",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464715,1745179839707,-151.0,0.00059799,120,"2025-04-20T20:10:39.707",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464716,1745179839717,-151.0,0.00059799,120,"2025-04-20T20:10:39.717",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464717,1745179839727,-187.494091,0.00059799,120,"2025-04-20T20:10:39.727",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464718,1745179839737,-187.494091,0.00059799,120,"2025-04-20T20:10:39.737",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464719,1745179839746,-151.0,0.00059799,2,"2025-04-20T20:10:39.746",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464720,1745179839755,-500.0,0.00059799,30,"2025-04-20T20:10:39.755",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464721,1745179839764,-151.0,0.00059799,120,"2025-04-20T20:10:39.764",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464722,1745179839773,-151.0,0.00059799,120,"2025-04-20T20:10:39.773",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464723,1745179839783,-743.03763375,0.00059799,120,"2025-04-20T20:10:39.783",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464724,1745179839793,-151.0,0.00059799,120,"2025-04-20T20:10:39.793",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464725,1745179839803,-151.0,0.00059799,120,"2025-04-20T20:10:39.803",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464727,1745179839814,-151.0,0.00059799,120,"2025-04-20T20:10:39.814",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464729,1745179839823,-151.0,0.00059799,120,"2025-04-20T20:10:39.823",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464731,1745179839836,-98164.65492885,0.00059799,2,"2025-04-20T20:10:39.836",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464733,1745179839849,-2024.47916935,0.00059799,2,"2025-04-20T20:10:39.849",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464734,1745179839858,-599.81520136,0.000598,41,"2025-04-20T20:10:39.858",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464735,1745179839867,-7500.11845778,0.000598,2,"2025-04-20T20:10:39.867",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464736,1745179840049,-1778.07641553,0.000598,2,"2025-04-20T20:10:40.049",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464737,1745179840061,-1006.2,0.000598,2,"2025-04-20T20:10:40.061",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464738,1745179840073,-3071.32839809,0.000598,2,"2025-04-20T20:10:40.073",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464739,1745179840236,-1581.06999999,0.000598,2,"2025-04-20T20:10:40.236",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464740,1745179840247,-3387.10907347,0.000598,2,"2025-04-20T20:10:40.247",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464741,1745179840259,-616.20735003,0.000598,2,"2025-04-20T20:10:40.259",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464742,1745179840271,-255.52844995,0.000598,2,"2025-04-20T20:10:40.271",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464743,1745179840283,-9200.0,0.000598,2,"2025-04-20T20:10:40.283",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464744,1745179840294,-86785.85487576,0.000598,2,"2025-04-20T20:10:40.294",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464745,1745179840306,-2065.10645211,0.000598,2,"2025-04-20T20:10:40.306",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464746,1745179840371,-6852.95550945,0.000598,2,"2025-04-20T20:10:40.371",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464747,1745179840382,-4939.780016,0.000598,2,"2025-04-20T20:10:40.382",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464748,1745179840394,-3070.5981233,0.000598,2,"2025-04-20T20:10:40.394",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464749,1745179840406,-1124.04100611,0.000598,2,"2025-04-20T20:10:40.406",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464750,1745179840479,-16006.37,0.000598,2,"2025-04-20T20:10:40.479",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464751,1745179840533,-289.74166395,0.000598,2,"2025-04-20T20:10:40.533",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464763,1745179842850,-365.83146088,0.000598,2,"2025-04-20T20:10:42.850",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464764,1745179842861,-16522.14655332,0.000598,2,"2025-04-20T20:10:42.861",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464765,1745179842904,-873.04153788,0.000598,2,"2025-04-20T20:10:42.904",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464868,1745179844493,-184.82108531,0.000598,2,"2025-04-20T20:10:44.493",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464869,1745179844504,-1721.47244244,0.000598,2,"2025-04-20T20:10:44.504",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464871,1745179845782,-657.27927126,0.000598,2,"2025-04-20T20:10:45.782",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464872,1745179845794,-630.820596,0.000598,2,"2025-04-20T20:10:45.794",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464874,1745179845886,-414.76215946,0.000598,2,"2025-04-20T20:10:45.886",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464875,1745179845899,-534.50144,0.000598,2,"2025-04-20T20:10:45.899",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464876,1745179845940,-2155.4,0.000598,2,"2025-04-20T20:10:45.940",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464931,1745179944397,152.47,0.000481,45,"2025-04-20T20:12:24.397",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464932,1745180075777,247.30477196,0.00013699,2,"2025-04-20T20:14:35.777",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464933,1745180348111,792.9182,7.945e-05,2,"2025-04-20T20:19:08.111",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464934,1745180710483,1811.35997587,0.000264,2,"2025-04-20T20:25:10.483",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464935,1745180711020,193.72534286,0.000275,2,"2025-04-20T20:25:11.020",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464936,1745180719103,1173.31,0.00032,60,"2025-04-20T20:25:19.103",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464937,1745180729498,1173.31,0.00032,60,"2025-04-20T20:25:29.498",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464938,1745180733219,189.33571058,0.00017,2,"2025-04-20T20:25:33.219",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464939,1745180733243,260.66428942,0.00017,2,"2025-04-20T20:25:33.243",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464940,1745180737167,409.92443273,9e-05,2,"2025-04-20T20:25:37.167",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464941,1745180756630,200.11454983,0.00025,2,"2025-04-20T20:25:56.630",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464945,1745180779613,1605.13543145,0.00025,2,"2025-04-20T20:26:19.613",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464946,1745180786957,256.63036904,0.00025,2,"2025-04-20T20:26:26.957",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464947,1745180850124,-1177.82325649,0.0004771,2,"2025-04-20T20:27:30.124",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464949,1745180860343,267.25891702,0.00025,2,"2025-04-20T20:27:40.343",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464950,1745180861694,250.0,0.00027,2,"2025-04-20T20:27:41.694",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464952,1745180873680,200.0,0.00025,2,"2025-04-20T20:27:53.680",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464953,1745180885054,1284.91601178,0.0002,2,"2025-04-20T20:28:05.054",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464954,1745180885077,4734.64400127,0.0002,2,"2025-04-20T20:28:05.077",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464955,1745180885100,4734.64400127,0.0002,2,"2025-04-20T20:28:05.100",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464956,1745180885123,4734.64400127,0.0002,2,"2025-04-20T20:28:05.123",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464957,1745180885323,4734.64400127,0.0002,2,"2025-04-20T20:28:05.323",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464958,1745180885346,4734.64400127,0.0002,2,"2025-04-20T20:28:05.346",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464959,1745180885368,4734.64400127,0.0002,2,"2025-04-20T20:28:05.368",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464960,1745180885393,4734.64400127,0.0002,2,"2025-04-20T20:28:05.393",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464961,1745180885416,4734.64400127,0.0002,2,"2025-04-20T20:28:05.416",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464962,1745180885447,50956.53433579,0.0002,2,"2025-04-20T20:28:05.447",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464993,1745180946083,-1760.45220357,0.00025,2,"2025-04-20T20:29:06.083",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464994,1745180946105,-1026.46533977,0.00025,2,"2025-04-20T20:29:06.105",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464995,1745180946127,-161.31731219,0.00025,2,"2025-04-20T20:29:06.127",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464996,1745180946148,-578.29873721,0.0002599,2,"2025-04-20T20:29:06.148",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464997,1745180946170,-997.33785736,0.00027,2,"2025-04-20T20:29:06.170",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464998,1745180946190,-155.3761868,0.00027,2,"2025-04-20T20:29:06.190",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358464999,1745180946211,-900.45430553,0.0002799,2,"2025-04-20T20:29:06.211",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465000,1745180946231,-259.85501416,0.00029,2,"2025-04-20T20:29:06.231",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465001,1745180946253,-164.81703696,0.0002999,2,"2025-04-20T20:29:06.253",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465002,1745180946274,-471.69536467,0.0004,2,"2025-04-20T20:29:06.274",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465003,1745180946295,-2560.801477,0.0004771,2,"2025-04-20T20:29:06.295",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465004,1745180946313,-448.20197801,0.0004788,100,"2025-04-20T20:29:06.313",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465005,1745180946341,-152.4,0.000481,45,"2025-04-20T20:29:06.341",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465006,1745180946367,-152.4,0.000481,45,"2025-04-20T20:29:06.367",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465007,1745180946388,-178.0,0.000495,5,"2025-04-20T20:29:06.388",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465022,1745180955171,-152.4,0.000536,54,"2025-04-20T20:29:15.171",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465023,1745180955195,-152.4,0.000536,54,"2025-04-20T20:29:15.195",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465024,1745180955220,-152.4,0.000536,54,"2025-04-20T20:29:15.220",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465025,1745180955243,-152.4,0.000536,54,"2025-04-20T20:29:15.243",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465027,1745180981682,200.25696919,0.00047851,2,"2025-04-20T20:29:41.682",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465028,1745180999520,3697.27670575,0.00047941,2,"2025-04-20T20:29:59.520",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465029,1745180999540,8306.78302677,0.00047941,2,"2025-04-20T20:29:59.540",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465035,1745181032033,-4041.92082663,0.00047941,2,"2025-04-20T20:30:32.033",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465036,1745181032042,-550.0,0.0004795,5,"2025-04-20T20:30:32.042",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465037,1745181032051,-63376.76496455,0.00047951,30,"2025-04-20T20:30:32.051",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465038,1745181032142,-842.16033665,0.00047951,30,"2025-04-20T20:30:32.142",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465073,1745181038216,-662.14852782,0.00047951,30,"2025-04-20T20:30:38.216",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465074,1745181038352,-46648.52044293,0.00047951,30,"2025-04-20T20:30:38.352",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465075,1745181038363,-253.43727486,0.00047951,90,"2025-04-20T20:30:38.363",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465076,1745181038374,-2019.53170922,0.00047951,2,"2025-04-20T20:30:38.374",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465077,1745181038383,-869.65097801,0.00047951,7,"2025-04-20T20:30:38.383",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465078,1745181038393,-165.28756003,0.00047951,120,"2025-04-20T20:30:38.393",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465079,1745181038405,-1035.30256841,0.00047951,7,"2025-04-20T20:30:38.405",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465080,1745181038415,-417.14064335,0.00047951,120,"2025-04-20T20:30:38.415",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465081,1745181038424,-1281.98531824,0.00047951,4,"2025-04-20T20:30:38.424",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465082,1745181038433,-464.27902711,0.00047951,7,"2025-04-20T20:30:38.433",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465083,1745181038442,-369.88244772,0.00047951,120,"2025-04-20T20:30:38.442",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465084,1745181038452,-419.2476672,0.00047951,120,"2025-04-20T20:30:38.452",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465085,1745181038461,-417.60282905,0.00047951,7,"2025-04-20T20:30:38.461",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465086,1745181038470,-169.15135109,0.00047951,120,"2025-04-20T20:30:38.470",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465087,1745181038479,-271.95990787,0.00047951,7,"2025-04-20T20:30:38.479",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465088,1745181038489,-919.06989572,0.00047951,3,"2025-04-20T20:30:38.489",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465089,1745181038499,-2051.75559547,0.00047951,3,"2025-04-20T20:30:38.499",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465090,1745181038508,-515.33024878,0.00047951,30,"2025-04-20T20:30:38.508",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465091,1745181038518,-1897.72597564,0.00047951,120,"2025-04-20T20:30:38.518",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465092,1745181038528,-155.66530785,0.00047951,120,"2025-04-20T20:30:38.528",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465093,1745181038538,-175.39329298,0.00047951,30,"2025-04-20T20:30:38.538",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465094,1745181038547,-218.64261785,0.00047951,120,"2025-04-20T20:30:38.547",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465096,1745181038557,-6767.12873164,0.00047951,4,"2025-04-20T20:30:38.557",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465098,1745181038567,-1521.84517362,0.00047951,30,"2025-04-20T20:30:38.567",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465100,1745181038576,-50299.77541569,0.00047951,30,"2025-04-20T20:30:38.576",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465102,1745181038586,-986.80234905,0.00047951,120,"2025-04-20T20:30:38.586",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465104,1745181038595,-5193.49676912,0.00047951,4,"2025-04-20T20:30:38.595",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465106,1745181038604,-367.54575953,0.00047951,120,"2025-04-20T20:30:38.604",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465108,1745181038616,-380.1287292,0.00047951,120,"2025-04-20T20:30:38.616",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465110,1745181038625,-178.03002089,0.00047951,120,"2025-04-20T20:30:38.625",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465112,1745181038635,-172220.94710407,0.00047951,30,"2025-04-20T20:30:38.635",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465114,1745181038644,-350.0,0.00050723,15,"2025-04-20T20:30:38.644",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465116,1745181038653,-405.62273348,0.00055,2,"2025-04-20T20:30:38.653",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465118,1745181038665,-250.0,0.00055108,2,"2025-04-20T20:30:38.665",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465119,1745181038675,-1012.68,0.00056827,2,"2025-04-20T20:30:38.675",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465122,1745181038684,-296.4,0.00057227,120,"2025-04-20T20:30:38.684",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465123,1745181038694,-2000.0,0.00057665,8,"2025-04-20T20:30:38.694",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465126,1745181038704,-153.82,0.00057666,2,"2025-04-20T20:30:38.704",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465128,1745181038715,-155.73,0.0005776,120,"2025-04-20T20:30:38.715",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465129,1745181038724,-600.0,0.000578,30,"2025-04-20T20:30:38.724",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465131,1745181038733,-23900.0,0.00057999,2,"2025-04-20T20:30:38.733",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465133,1745181038742,-255.61,0.00058042,2,"2025-04-20T20:30:38.742",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465135,1745181038751,-3346.46,0.00058059,120,"2025-04-20T20:30:38.751",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465137,1745181038761,-150.0,0.00058106,7,"2025-04-20T20:30:38.761",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465139,1745181038770,-1054.06,0.00058156,30,"2025-04-20T20:30:38.770",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465141,1745181038780,-150.0,0.00058182,2,"2025-04-20T20:30:38.780",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465143,1745181038789,-9279.35,0.00058253,2,"2025-04-20T20:30:38.789",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465145,1745181038798,-155.88,0.00058254,2,"2025-04-20T20:30:38.798",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465147,1745181038807,-1000.0,0.00058267,120,"2025-04-20T20:30:38.807",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465149,1745181038817,-200.0,0.00058281,30,"2025-04-20T20:30:38.817",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465151,1745181038826,-10643.8,0.00058326,2,"2025-04-20T20:30:38.826",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465153,1745181038836,-200.0,0.00058375,2,"2025-04-20T20:30:38.836",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465155,1745181038845,-200.05,0.00058492,120,"2025-04-20T20:30:38.845",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465157,1745181038855,-1202.57,0.00058633,2,"2025-04-20T20:30:38.855",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465159,1745181038864,-2450.9755,0.00058835,2,"2025-04-20T20:30:38.864",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465160,1745181038873,-3526.2448,0.00058835,2,"2025-04-20T20:30:38.873",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465162,1745181038883,-1000.0,0.0005886,120,"2025-04-20T20:30:38.883",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465164,1745181038892,-327.681,0.0005886,116,"2025-04-20T20:30:38.892",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465166,1745181038901,-516.0,0.00058938,120,"2025-04-20T20:30:38.901",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465168,1745181038910,-162.92,0.00058942,120,"2025-04-20T20:30:38.910",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465170,1745181038919,-250.0,0.0005896,2,"2025-04-20T20:30:38.919",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465171,1745181038928,-20000.0,0.00059,2,"2025-04-20T20:30:38.928",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465172,1745181038938,-179.0,0.00059,120,"2025-04-20T20:30:38.938",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465173,1745181038947,-1012.68,0.00059091,2,"2025-04-20T20:30:38.947",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465174,1745181038956,-152.4,0.000592,60,"2025-04-20T20:30:38.956",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465175,1745181038965,-152.4,0.000592,60,"2025-04-20T20:30:38.965",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465176,1745181038975,-152.4,0.000592,60,"2025-04-20T20:30:38.975",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465177,1745181038984,-152.4,0.000592,60,"2025-04-20T20:30:38.984",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465178,1745181038993,-198.98,0.000592,10,"2025-04-20T20:30:38.993",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465179,1745181039002,-1000.0,0.000592,2,"2025-04-20T20:30:39.002",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465180,1745181039012,-13295.5501,0.000593,2,"2025-04-20T20:30:39.012",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465181,1745181039021,-583.2942,0.000593,2,"2025-04-20T20:30:39.021",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465182,1745181039030,-261.611564,0.000593,120,"2025-04-20T20:30:39.030",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465183,1745181039039,-151.0,0.000593,120,"2025-04-20T20:30:39.039",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465184,1745181039049,-151.0,0.000593,120,"2025-04-20T20:30:39.049",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465185,1745181039058,-151.0,0.000593,120,"2025-04-20T20:30:39.058",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465186,1745181039068,-151.0,0.000593,120,"2025-04-20T20:30:39.068",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465187,1745181039077,-500.0,0.00059388,120,"2025-04-20T20:30:39.077",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465188,1745181039086,-318.37075511,0.00059388,120,"2025-04-20T20:30:39.086",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465189,1745181039095,-516.04882808,0.00059388,120,"2025-04-20T20:30:39.095",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465190,1745181039104,-306.53698738,0.00059388,120,"2025-04-20T20:30:39.104",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465191,1745181039112,-500.0,0.00059388,120,"2025-04-20T20:30:39.112",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465192,1745181039121,-500.0,0.00059388,120,"2025-04-20T20:30:39.121",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465193,1745181039131,-500.0,0.00059388,120,"2025-04-20T20:30:39.131",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465194,1745181039140,-319.84120958,0.00059388,120,"2025-04-20T20:30:39.140",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465195,1745181039150,-500.0,0.00059388,120,"2025-04-20T20:30:39.150",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465196,1745181039160,-500.0,0.00059388,120,"2025-04-20T20:30:39.160",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465197,1745181039169,-500.0,0.00059388,120,"2025-04-20T20:30:39.169",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465198,1745181039179,-500.0,0.00059388,120,"2025-04-20T20:30:39.179",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465199,1745181039189,-500.0,0.00059388,120,"2025-04-20T20:30:39.189",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465200,1745181039199,-500.0,0.00059388,120,"2025-04-20T20:30:39.199",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465201,1745181039208,-500.0,0.00059388,120,"2025-04-20T20:30:39.208",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465202,1745181039217,-500.0,0.00059388,120,"2025-04-20T20:30:39.217",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465203,1745181039226,-500.0,0.00059388,120,"2025-04-20T20:30:39.226",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465204,1745181039237,-250.0,0.00059388,120,"2025-04-20T20:30:39.237",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465205,1745181039246,-3492.0384,0.0005939,2,"2025-04-20T20:30:39.246",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465206,1745181039256,-740.71007267,0.00059396,15,"2025-04-20T20:30:39.256",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465207,1745181039265,-740.71007267,0.00059397,15,"2025-04-20T20:30:39.265",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465208,1745181039275,-740.71007267,0.00059398,15,"2025-04-20T20:30:39.275",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465209,1745181039284,-740.71007267,0.00059399,15,"2025-04-20T20:30:39.284",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465210,1745181039294,-2049.75472266,0.00059399,2,"2025-04-20T20:30:39.294",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465211,1745181039303,-13102.7097,0.000594,2,"2025-04-20T20:30:39.303",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465212,1745181039312,-15254.6737,0.000594,2,"2025-04-20T20:30:39.312",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465213,1745181039323,-1000.0,0.000594,2,"2025-04-20T20:30:39.323",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465214,1745181039490,-158.55088509,0.000594,38,"2025-04-20T20:30:39.490",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465215,1745181039539,-740.71007267,0.000594,15,"2025-04-20T20:30:39.539",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465216,1745181039548,-193.97871378,0.000594,2,"2025-04-20T20:30:39.548",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465217,1745181039558,-158.5342,0.000594,120,"2025-04-20T20:30:39.558",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465218,1745181039568,-17068.86977378,0.000594,2,"2025-04-20T20:30:39.568",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465219,1745181039577,-846.92405042,0.000594,2,"2025-04-20T20:30:39.577",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465220,1745181039587,-298.18856576,0.000594,2,"2025-04-20T20:30:39.587",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465221,1745181039596,-3973.4203336,0.000594,2,"2025-04-20T20:30:39.596",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465222,1745181039605,-151.0,0.000594,120,"2025-04-20T20:30:39.605",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465223,1745181039615,-151.0,0.00059405,120,"2025-04-20T20:30:39.615",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465224,1745181039624,-151.0,0.00059405,2,"2025-04-20T20:30:39.624",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465225,1745181039634,-151.0,0.00059405,120,"2025-04-20T20:30:39.634",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465226,1745181039643,-151.0,0.00059405,90,"2025-04-20T20:30:39.643",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465227,1745181039652,-151.0,0.00059405,120,"2025-04-20T20:30:39.652",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465228,1745181039662,-161.9230003,0.00059473,15,"2025-04-20T20:30:39.662",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465229,1745181039671,-500.0,0.00059473,15,"2025-04-20T20:30:39.671",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465230,1745181039682,-500.0,0.00059473,2,"2025-04-20T20:30:39.682",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465231,1745181039691,-151.0,0.00059473,120,"2025-04-20T20:30:39.691",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465232,1745181039701,-151.0,0.00059473,120,"2025-04-20T20:30:39.701",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465233,1745181039709,-151.0,0.00059473,120,"2025-04-20T20:30:39.709",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465234,1745181039720,-151.0,0.00059473,120,"2025-04-20T20:30:39.720",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465235,1745181039730,-281.09826,0.00059473,120,"2025-04-20T20:30:39.730",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465236,1745181039739,-187.494091,0.00059473,120,"2025-04-20T20:30:39.739",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465237,1745181039748,-187.494091,0.00059473,120,"2025-04-20T20:30:39.748",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465238,1745181039757,-151.0,0.00059473,120,"2025-04-20T20:30:39.757",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465239,1745181039766,-151.11,0.0005948,120,"2025-04-20T20:30:39.766",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465241,1745181039775,-151.0,0.0005948,120,"2025-04-20T20:30:39.775",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465242,1745181039785,-151.0,0.0005948,120,"2025-04-20T20:30:39.785",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465243,1745181039794,-12657.1590453,0.0005948,5,"2025-04-20T20:30:39.794",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465244,1745181039803,-743.03763375,0.00059489,120,"2025-04-20T20:30:39.803",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465245,1745181039812,-300.0,0.00059489,30,"2025-04-20T20:30:39.812",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465246,1745181039821,-500.0,0.00059489,60,"2025-04-20T20:30:39.821",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465247,1745181039831,-500.0,0.00059489,60,"2025-04-20T20:30:39.831",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465248,1745181039840,-33226.67581181,0.00059489,5,"2025-04-20T20:30:39.840",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465250,1745181040445,-1285.09837437,0.00059489,5,"2025-04-20T20:30:40.445",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465251,1745181040660,-481.9388,0.00059489,5,"2025-04-20T20:30:40.660",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465281,1745181043135,-565.87942272,0.00050623,80,"2025-04-20T20:30:43.135",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465283,1745181043144,-69.58857232,0.00059489,5,"2025-04-20T20:30:43.144",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465291,1745181043245,-475.47215707,0.00059489,5,"2025-04-20T20:30:43.245",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465332,1745181046136,-397.99776,0.00058835,2,"2025-04-20T20:30:46.136",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465333,1745181046245,-3459.93223217,0.00058835,2,"2025-04-20T20:30:46.245",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465444,1745182027135,-152.45,0.000481,45,"2025-04-20T20:47:07.135",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465445,1745182027160,-152.45,0.000481,45,"2025-04-20T20:47:07.160",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465446,1745182027185,-152.45,0.000481,45,"2025-04-20T20:47:07.185",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465447,1745182027207,-1694.10975961,0.000501,120,"2025-04-20T20:47:07.207",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465451,1745182161188,-300.0,0.0005113,10,"2025-04-20T20:49:21.188",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465452,1745182161210,-10161.6274,0.00051131,2,"2025-04-20T20:49:21.210",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465455,1745182232104,-250.28547636,0.000504,2,"2025-04-20T20:50:32.104",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465456,1745182232115,-242.17438758,0.000504,2,"2025-04-20T20:50:32.115",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465457,1745182232125,-480.91159693,0.00051131,2,"2025-04-20T20:50:32.125",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465458,1745182232159,-2145.020002,0.00051131,2,"2025-04-20T20:50:32.159",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465459,1745182232215,-1042.53250074,0.00051131,2,"2025-04-20T20:50:32.215",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465460,1745182232224,-277.58186078,0.00051131,30,"2025-04-20T20:50:32.224",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465461,1745182232233,-250.0,0.0005291,2,"2025-04-20T20:50:32.233",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465462,1745182232242,-152.45,0.000536,54,"2025-04-20T20:50:32.242",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465463,1745182232251,-152.45,0.000536,54,"2025-04-20T20:50:32.251",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465464,1745182232260,-152.45,0.000536,54,"2025-04-20T20:50:32.260",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465465,1745182232269,-152.45,0.000536,54,"2025-04-20T20:50:32.269",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465466,1745182232278,-152.45,0.000536,54,"2025-04-20T20:50:32.278",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465467,1745182232287,-152.45,0.000536,54,"2025-04-20T20:50:32.287",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465468,1745182232296,-15639.86492689,0.000538,30,"2025-04-20T20:50:32.296",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465469,1745182232305,-2000.0,0.000542,2,"2025-04-20T20:50:32.305",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465470,1745182232314,-3008.03846499,0.00055388,2,"2025-04-20T20:50:32.314",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465471,1745182232323,-3448.0,0.000554,120,"2025-04-20T20:50:32.323",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465472,1745182232332,-1067.08,0.00055705,2,"2025-04-20T20:50:32.332",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465473,1745182232341,-152.0,0.00055987,3,"2025-04-20T20:50:32.341",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465474,1745182232351,-299.99,0.00055987,120,"2025-04-20T20:50:32.351",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465475,1745182232360,-155.73,0.00056491,120,"2025-04-20T20:50:32.360",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465476,1745182232369,-1453.11980131,0.0005663,2,"2025-04-20T20:50:32.369",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465477,1745182232379,-1004.34,0.00056778,30,"2025-04-20T20:50:32.379",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465478,1745182232388,-1000.0,0.00056887,120,"2025-04-20T20:50:32.388",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465479,1745182232397,-512.38,0.00056899,2,"2025-04-20T20:50:32.397",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465480,1745182232406,-5216.51,0.00056924,2,"2025-04-20T20:50:32.406",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465481,1745182232416,-150.0,0.00056948,2,"2025-04-20T20:50:32.416",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465482,1745182232429,-2000.0,0.00057,90,"2025-04-20T20:50:32.429",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465483,1745182232438,-550.0,0.00057236,9,"2025-04-20T20:50:32.438",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465485,1745182232446,-2049.75472266,0.00057237,2,"2025-04-20T20:50:32.446",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465487,1745182232455,-819.17485263,0.00057238,2,"2025-04-20T20:50:32.455",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465515,1745182232648,-541.33698461,0.00057238,2,"2025-04-20T20:50:32.648",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465530,1745182232778,-899.24167203,0.00057238,2,"2025-04-20T20:50:32.778",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465532,1745182232789,-21640.24649073,0.00057238,2,"2025-04-20T20:50:32.789",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465534,1745182232798,-150.0,0.0005727,7,"2025-04-20T20:50:32.798",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465535,1745182232807,-4000.0,0.00057282,120,"2025-04-20T20:50:32.807",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465537,1745182232816,-2456.13,0.00057332,30,"2025-04-20T20:50:32.816",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465539,1745182232825,-10643.8,0.00057411,2,"2025-04-20T20:50:32.825",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465541,1745182232835,-897.17317276,0.0005742,2,"2025-04-20T20:50:32.835",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465543,1745182232844,-1887.29,0.00057465,30,"2025-04-20T20:50:32.844",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465545,1745182232853,-1000.0,0.00057535,120,"2025-04-20T20:50:32.853",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465547,1745182232862,-1202.57,0.00057551,2,"2025-04-20T20:50:32.862",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465549,1745182232871,-250.0,0.0005756,120,"2025-04-20T20:50:32.871",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465551,1745182232880,-200.0,0.00057567,2,"2025-04-20T20:50:32.880",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465553,1745182232889,-200.0,0.000577,2,"2025-04-20T20:50:32.889",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465555,1745182232898,-194.86,0.00057765,2,"2025-04-20T20:50:32.898",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465557,1745182232907,-604.02,0.00057886,120,"2025-04-20T20:50:32.907",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465558,1745182232916,-202.17777684,0.0005795,14,"2025-04-20T20:50:32.916",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465560,1745182232925,-149.02596749,0.00057969,2,"2025-04-20T20:50:32.925",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465562,1745182232937,-405.23430088,0.00057969,2,"2025-04-20T20:50:32.937",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465565,1745182232948,-512.81973163,0.00057969,2,"2025-04-20T20:50:32.948",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465567,1745182232957,-39.96512564,0.00058005,2,"2025-04-20T20:50:32.957",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465584,1745182233119,-539.75,0.00058005,2,"2025-04-20T20:50:33.119",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465587,1745182233131,-543.04185198,0.00058005,2,"2025-04-20T20:50:33.131",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465588,1745182233142,-519.20423304,0.00058005,2,"2025-04-20T20:50:33.142",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465591,1745182233157,-291.26119028,0.00058005,2,"2025-04-20T20:50:33.157",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465593,1745182233169,-20.37307952,0.00058005,2,"2025-04-20T20:50:33.169",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465595,1745182233178,-498.71,0.00058033,2,"2025-04-20T20:50:33.178",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465597,1745182233187,-162.93,0.00058078,120,"2025-04-20T20:50:33.187",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465599,1745182233196,-545.40620761,0.00058188,120,"2025-04-20T20:50:33.196",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465601,1745182233206,-893.14766315,0.00058258,2,"2025-04-20T20:50:33.206",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465615,1745182233330,-633.62233685,0.00058258,2,"2025-04-20T20:50:33.330",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465617,1745182233339,-250.0,0.00058288,2,"2025-04-20T20:50:33.339",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465619,1745182233349,-503.59,0.00058521,120,"2025-04-20T20:50:33.349",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465621,1745182233358,-224.9876,0.00058586,2,"2025-04-20T20:50:33.358",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465623,1745182233367,-316.2435,0.00058586,2,"2025-04-20T20:50:33.367",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465625,1745182233377,-344.9839,0.00058586,2,"2025-04-20T20:50:33.377",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465627,1745182233386,-269.4577,0.00058586,2,"2025-04-20T20:50:33.386",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465629,1745182233396,-2349.1708,0.00058586,2,"2025-04-20T20:50:33.396",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465631,1745182233405,-2999.99999999,0.000586,2,"2025-04-20T20:50:33.405",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465633,1745182233415,-315.71469786,0.00058635,15,"2025-04-20T20:50:33.415",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465634,1745182233429,-898.46097204,0.00058635,15,"2025-04-20T20:50:33.429",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465636,1745182238388,-2014.30128389,0.00058635,15,"2025-04-20T20:50:38.388",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465637,1745182238397,-392.505,0.00058664,116,"2025-04-20T20:50:38.397",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465638,1745182238406,-178.34464402,0.00058664,30,"2025-04-20T20:50:38.406",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465639,1745182238415,-5774.20523274,0.00058686,2,"2025-04-20T20:50:38.415",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465640,1745182238430,-62579.50280496,0.00058686,2,"2025-04-20T20:50:38.430",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465641,1745182238441,-795.45000003,0.00058686,2,"2025-04-20T20:50:38.441",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465642,1745182238452,-3041.42226537,0.00058686,2,"2025-04-20T20:50:38.452",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465643,1745182238521,-457.2896969,0.00058686,2,"2025-04-20T20:50:38.521",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465644,1745182238530,-3228.47695377,0.0005872,15,"2025-04-20T20:50:38.530",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465645,1745182238539,-565.87942271,0.00058735,80,"2025-04-20T20:50:38.539",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465646,1745182238550,-163.042106,0.00058798,120,"2025-04-20T20:50:38.550",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465647,1745182238559,-3228.47695377,0.00058805,15,"2025-04-20T20:50:38.559",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465648,1745182238569,-13018.39690783,0.00058835,2,"2025-04-20T20:50:38.569",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465649,1745182238579,-300.0,0.00058874,120,"2025-04-20T20:50:38.579",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465650,1745182238588,-3228.47695377,0.0005889,15,"2025-04-20T20:50:38.588",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465651,1745182238597,-516.04882808,0.00058974,120,"2025-04-20T20:50:38.597",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465652,1745182238606,-500.0,0.00058974,120,"2025-04-20T20:50:38.606",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465653,1745182238615,-500.0,0.00058974,120,"2025-04-20T20:50:38.615",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465654,1745182238624,-318.37075511,0.00058974,120,"2025-04-20T20:50:38.624",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465656,1745182238632,-306.53698738,0.00058974,120,"2025-04-20T20:50:38.632",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465658,1745182238641,-500.0,0.00058974,120,"2025-04-20T20:50:38.641",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465660,1745182238650,-319.84120958,0.00058974,120,"2025-04-20T20:50:38.650",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465661,1745182238659,-500.0,0.00058974,120,"2025-04-20T20:50:38.659",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465663,1745182238668,-500.0,0.00058974,120,"2025-04-20T20:50:38.668",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465665,1745182238676,-500.0,0.00058974,120,"2025-04-20T20:50:38.676",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465667,1745182238685,-500.0,0.00058974,120,"2025-04-20T20:50:38.685",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465669,1745182238694,-500.0,0.00058974,120,"2025-04-20T20:50:38.694",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465671,1745182238703,-500.0,0.00058974,120,"2025-04-20T20:50:38.703",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465673,1745182238712,-500.0,0.00058974,120,"2025-04-20T20:50:38.712",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465675,1745182238721,-500.0,0.00058974,120,"2025-04-20T20:50:38.721",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465677,1745182238730,-3228.47695377,0.00058975,15,"2025-04-20T20:50:38.730",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465679,1745182238739,-179.0,0.00059,120,"2025-04-20T20:50:38.739",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465681,1745182238747,-992.7651,0.00059022,2,"2025-04-20T20:50:38.747",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465683,1745182238757,-3228.47695377,0.0005906,15,"2025-04-20T20:50:38.757",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465685,1745182238766,-1000.0,0.00059115,2,"2025-04-20T20:50:38.766",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465687,1745182238774,-3228.47695377,0.00059145,15,"2025-04-20T20:50:38.774",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465689,1745182238783,-834.43,0.0005919,2,"2025-04-20T20:50:38.783",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465691,1745182238793,-7609.5111,0.0005919,2,"2025-04-20T20:50:38.793",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465693,1745182238802,-2887.8359,0.0005919,2,"2025-04-20T20:50:38.802",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465695,1745182238811,-740.71007272,0.00059192,15,"2025-04-20T20:50:38.811",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465697,1745182238819,-158.98453187,0.00059192,28,"2025-04-20T20:50:38.819",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465699,1745182238828,-150.042106,0.00059198,120,"2025-04-20T20:50:38.828",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465701,1745182238837,-500.0,0.000592,2,"2025-04-20T20:50:38.837",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465703,1745182238846,-152.45,0.000592,60,"2025-04-20T20:50:38.846",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465704,1745182238855,-152.45,0.000592,60,"2025-04-20T20:50:38.855",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465706,1745182238864,-152.45,0.000592,60,"2025-04-20T20:50:38.864",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465708,1745182238873,-152.45,0.000592,60,"2025-04-20T20:50:38.873",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465710,1745182238883,-152.45,0.000592,60,"2025-04-20T20:50:38.883",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465712,1745182238892,-150.0,0.000592,80,"2025-04-20T20:50:38.892",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465714,1745182238901,-198.98,0.000592,10,"2025-04-20T20:50:38.901",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465716,1745182238910,-740.71007267,0.00059215,15,"2025-04-20T20:50:38.910",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465718,1745182238919,-150.0,0.00059227,80,"2025-04-20T20:50:38.919",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465720,1745182238928,-3228.47695377,0.0005923,15,"2025-04-20T20:50:38.928",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465722,1745182238937,-740.71007267,0.00059238,15,"2025-04-20T20:50:38.937",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465724,1745182238945,-150.0,0.00059255,80,"2025-04-20T20:50:38.945",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465726,1745182238954,-740.71007267,0.00059261,15,"2025-04-20T20:50:38.954",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465728,1745182238963,-64198.5233228,0.0005928,4,"2025-04-20T20:50:38.963",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465730,1745182238972,-248.29962032,0.00059282,80,"2025-04-20T20:50:38.972",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465732,1745182238981,-740.71007267,0.00059284,15,"2025-04-20T20:50:38.981",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465734,1745182238990,-743.03763375,0.00059289,120,"2025-04-20T20:50:38.990",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465736,1745182238998,-261.611564,0.0005929,120,"2025-04-20T20:50:38.998",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465738,1745182239007,-151.0,0.0005929,120,"2025-04-20T20:50:39.007",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465740,1745182239016,-154.660878,0.0005929,120,"2025-04-20T20:50:39.016",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465742,1745182239025,-155.689614,0.0005929,120,"2025-04-20T20:50:39.025",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465744,1745182239034,-151.0,0.0005929,120,"2025-04-20T20:50:39.034",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465746,1745182239044,-151.0,0.0005929,120,"2025-04-20T20:50:39.044",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465748,1745182239054,-181037.6648,0.0005929,2,"2025-04-20T20:50:39.054",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465749,1745182239063,-583.2942,0.00059292,2,"2025-04-20T20:50:39.063",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465751,1745182239071,-740.71007267,0.00059308,15,"2025-04-20T20:50:39.071",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465753,1745182239080,-3228.47695377,0.00059315,15,"2025-04-20T20:50:39.080",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465755,1745182239090,-740.71007267,0.00059331,15,"2025-04-20T20:50:39.090",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465757,1745182239099,-740.71007267,0.00059354,15,"2025-04-20T20:50:39.099",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465759,1745182239108,-399.87680092,0.00059361,40,"2025-04-20T20:50:39.108",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465761,1745182239118,-740.71007267,0.00059377,15,"2025-04-20T20:50:39.118",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465764,1745182239127,-158.55088509,0.0005938,38,"2025-04-20T20:50:39.127",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465765,1745182239136,-32099.2616614,0.0005938,4,"2025-04-20T20:50:39.136",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465767,1745182239145,-399.87680091,0.00059381,41,"2025-04-20T20:50:39.145",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465769,1745182239154,-500.0,0.00059389,30,"2025-04-20T20:50:39.154",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465771,1745182239163,-151.0,0.00059389,120,"2025-04-20T20:50:39.163",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465773,1745182239172,-151.0,0.00059389,120,"2025-04-20T20:50:39.172",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465775,1745182239181,-151.0,0.00059389,120,"2025-04-20T20:50:39.181",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465777,1745182239189,-151.0,0.00059389,120,"2025-04-20T20:50:39.189",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465779,1745182239198,-151.0,0.00059389,120,"2025-04-20T20:50:39.198",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465781,1745182239208,-151.0,0.00059389,120,"2025-04-20T20:50:39.208",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465783,1745182239217,-151.0,0.00059389,120,"2025-04-20T20:50:39.217",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465785,1745182239225,-151.0,0.00059389,120,"2025-04-20T20:50:39.225",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465787,1745182239234,-151.0,0.00059389,120,"2025-04-20T20:50:39.234",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465789,1745182239244,-151.0,0.00059389,120,"2025-04-20T20:50:39.244",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465791,1745182239253,-281.09826,0.00059389,120,"2025-04-20T20:50:39.253",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465793,1745182239262,-151.0,0.00059389,120,"2025-04-20T20:50:39.262",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465795,1745182239271,-165.853595,0.00059389,120,"2025-04-20T20:50:39.271",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465797,1745182239279,-151.0,0.00059389,120,"2025-04-20T20:50:39.279",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465799,1745182239288,-151.0,0.00059389,2,"2025-04-20T20:50:39.288",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465801,1745182239297,-187.494091,0.00059389,120,"2025-04-20T20:50:39.297",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465803,1745182239306,-187.494091,0.00059389,120,"2025-04-20T20:50:39.306",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465805,1745182239315,-151.0,0.00059389,120,"2025-04-20T20:50:39.315",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465807,1745182239323,-17290.0825,0.00059389,2,"2025-04-20T20:50:39.323",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465809,1745182239332,-151.0,0.0005939,120,"2025-04-20T20:50:39.332",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465811,1745182239341,-36134.2821,0.0005939,2,"2025-04-20T20:50:39.341",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465813,1745182239349,-203.1263,0.0005939,2,"2025-04-20T20:50:39.349",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465815,1745182239358,-2450.9755,0.0005939,2,"2025-04-20T20:50:39.358",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465817,1745182239368,-1000.0,0.0005939,2,"2025-04-20T20:50:39.368",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465819,1745182239377,-15254.6737,0.0005939,2,"2025-04-20T20:50:39.377",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465821,1745182239386,-202.1703,0.0005939,2,"2025-04-20T20:50:39.386",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465823,1745182239395,-151.0,0.000594,120,"2025-04-20T20:50:39.395",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465825,1745182239404,-151.0,0.000594,120,"2025-04-20T20:50:39.404",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465827,1745182239413,-151.0,0.000594,120,"2025-04-20T20:50:39.413",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465829,1745182239425,-151.0,0.000594,2,"2025-04-20T20:50:39.425",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465830,1745182239434,-399.87680091,0.000594,41,"2025-04-20T20:50:39.434",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465833,1745182239445,-740.71007267,0.000594,15,"2025-04-20T20:50:39.445",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465834,1745182239454,-846.92405042,0.000594,2,"2025-04-20T20:50:39.454",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465836,1745182239463,-3973.4203336,0.000594,2,"2025-04-20T20:50:39.463",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465838,1745182239472,-151.11,0.00059448,120,"2025-04-20T20:50:39.472",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465840,1745182239481,-16049.6308307,0.00059458,4,"2025-04-20T20:50:39.481",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465842,1745182239490,-41620.48801571,0.00059459,2,"2025-04-20T20:50:39.490",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465945,1745182240588,-330.80772,0.00059459,2,"2025-04-20T20:50:40.588",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465948,1745182240599,-1513.40730338,0.00059459,2,"2025-04-20T20:50:40.599",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358465950,1745182240610,-2973.3711576,0.00059459,2,"2025-04-20T20:50:40.610",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466237,1745182243195,-298.18856576,0.000594,2,"2025-04-20T20:50:43.195",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466240,1745182243204,-69.27090891,0.000594,15,"2025-04-20T20:50:43.204",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466243,1745182243216,-3159.20604486,0.000594,15,"2025-04-20T20:50:43.216",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466246,1745182243225,-63856.40138762,0.00059459,2,"2025-04-20T20:50:43.225",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466248,1745182243234,-151.0,0.00059459,120,"2025-04-20T20:50:43.234",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466250,1745182243243,-48148.8924921,0.00059459,4,"2025-04-20T20:50:43.243",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466252,1745182243253,-17961.1886573,0.00059459,5,"2025-04-20T20:50:43.253",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466254,1745182243262,-5987.06288578,0.0005946,5,"2025-04-20T20:50:43.262",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466256,1745182243271,-151.0,0.0005946,120,"2025-04-20T20:50:43.271",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466259,1745182243280,-16049.6308307,0.0005946,4,"2025-04-20T20:50:43.280",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466260,1745182243290,-11974.1257716,0.0005946,5,"2025-04-20T20:50:43.290",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466262,1745182243299,-151.0,0.00059461,120,"2025-04-20T20:50:43.299",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466264,1745182243308,-269.556851,0.00059461,120,"2025-04-20T20:50:43.308",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466267,1745182243317,-158.5342,0.00059461,120,"2025-04-20T20:50:43.317",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466268,1745182243326,-151.0,0.00059461,120,"2025-04-20T20:50:43.326",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466270,1745182243335,-151.0,0.00059461,120,"2025-04-20T20:50:43.335",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466271,1745182243344,-151.0,0.00059461,120,"2025-04-20T20:50:43.344",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466272,1745182243353,-158.534582,0.00059461,120,"2025-04-20T20:50:43.353",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466273,1745182243363,-151.0,0.00059461,120,"2025-04-20T20:50:43.363",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466274,1745182243372,-187.494091,0.00059461,120,"2025-04-20T20:50:43.372",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466275,1745182243381,-187.494091,0.00059461,120,"2025-04-20T20:50:43.381",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466276,1745182243390,-151.0,0.00059461,120,"2025-04-20T20:50:43.390",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466277,1745182243399,-300.0,0.00059468,30,"2025-04-20T20:50:43.399",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466278,1745182243408,-500.0,0.00059468,60,"2025-04-20T20:50:43.408",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466279,1745182243417,-581.32915412,0.00059468,60,"2025-04-20T20:50:43.417",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466280,1745182243429,-275.395626,0.00059469,120,"2025-04-20T20:50:43.429",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466281,1745182243438,-151.0,0.00059469,120,"2025-04-20T20:50:43.438",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466282,1745182243446,-151.0,0.00059469,120,"2025-04-20T20:50:43.446",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466283,1745182243455,-151.0,0.00059469,2,"2025-04-20T20:50:43.455",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466284,1745182243465,-187.494091,0.00059469,120,"2025-04-20T20:50:43.465",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466285,1745182243474,-187.494091,0.00059469,120,"2025-04-20T20:50:43.474",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466286,1745182243483,-151.0,0.00059469,120,"2025-04-20T20:50:43.483",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466303,1745182243625,-151.0,0.0005947,120,"2025-04-20T20:50:43.625",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466305,1745182243641,-151.0,0.0005947,120,"2025-04-20T20:50:43.641",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466307,1745182243651,-151.0,0.0005947,120,"2025-04-20T20:50:43.651",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466309,1745182243661,-151.0,0.0005947,120,"2025-04-20T20:50:43.661",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466311,1745182243670,-151.0,0.0005947,90,"2025-04-20T20:50:43.670",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466313,1745182243679,-151.0,0.0005947,120,"2025-04-20T20:50:43.679",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466315,1745182243687,-151.0,0.0005947,120,"2025-04-20T20:50:43.687",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466317,1745182243696,-151.0,0.0005947,120,"2025-04-20T20:50:43.696",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466319,1745182243705,-151.0,0.0005947,120,"2025-04-20T20:50:43.705",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466321,1745182243713,-151.0,0.0005947,120,"2025-04-20T20:50:43.713",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466323,1745182243722,-151.0,0.0005947,120,"2025-04-20T20:50:43.722",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466324,1745182243731,-151.0,0.0005947,120,"2025-04-20T20:50:43.731",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466326,1745182243740,-151.0,0.0005947,2,"2025-04-20T20:50:43.740",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466328,1745182243749,-221.448517,0.0005947,2,"2025-04-20T20:50:43.749",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466330,1745182243757,-187.494091,0.0005947,120,"2025-04-20T20:50:43.757",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466332,1745182243768,-187.494091,0.0005947,120,"2025-04-20T20:50:43.768",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466334,1745182243777,-187.494091,0.0005947,120,"2025-04-20T20:50:43.777",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466336,1745182243786,-187.494091,0.0005947,120,"2025-04-20T20:50:43.786",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466338,1745182243795,-182.879686,0.0005947,120,"2025-04-20T20:50:43.795",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466340,1745182243805,-5987.06288578,0.0005947,5,"2025-04-20T20:50:43.805",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466342,1745182243814,-161.9230003,0.00059473,15,"2025-04-20T20:50:43.814",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466344,1745182243823,-500.0,0.00059473,15,"2025-04-20T20:50:43.823",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466346,1745182243832,-150.999999,0.00059473,15,"2025-04-20T20:50:43.832",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466348,1745182243841,-160.05152997,0.00059473,15,"2025-04-20T20:50:43.841",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466350,1745182243850,-500.87213229,0.00059473,15,"2025-04-20T20:50:43.850",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466352,1745182243859,-501.33697521,0.00059473,15,"2025-04-20T20:50:43.859",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466354,1745182243868,-152.98540469,0.00059473,15,"2025-04-20T20:50:43.868",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466356,1745182243877,-500.0,0.00059473,15,"2025-04-20T20:50:43.877",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466357,1745182243886,-500.0,0.00059473,15,"2025-04-20T20:50:43.886",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466358,1745182243896,-500.0,0.00059473,15,"2025-04-20T20:50:43.896",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466359,1745182243905,-500.0,0.00059473,2,"2025-04-20T20:50:43.905",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466360,1745182243915,-16049.6308307,0.00059478,4,"2025-04-20T20:50:43.915",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466361,1745182243924,-151.0,0.0005948,120,"2025-04-20T20:50:43.924",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466362,1745182243933,-151.0,0.0005948,120,"2025-04-20T20:50:43.933",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466363,1745182243942,-151.0,0.0005948,120,"2025-04-20T20:50:43.942",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466364,1745182243951,-151.0,0.0005948,120,"2025-04-20T20:50:43.951",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466365,1745182243960,-151.0,0.0005948,120,"2025-04-20T20:50:43.960",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466366,1745182243969,-151.0,0.0005948,120,"2025-04-20T20:50:43.969",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466367,1745182243978,-151.0,0.0005948,120,"2025-04-20T20:50:43.978",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466368,1745182243987,-151.0,0.0005948,120,"2025-04-20T20:50:43.987",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466369,1745182243997,-277.69019,0.0005948,120,"2025-04-20T20:50:43.997",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466370,1745182244006,-151.0,0.0005948,120,"2025-04-20T20:50:44.006",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466371,1745182244015,-210.499079,0.0005948,120,"2025-04-20T20:50:44.015",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466372,1745182244024,-994.31604752,0.0005948,18,"2025-04-20T20:50:44.024",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466373,1745182244034,-11974.1257716,0.0005948,5,"2025-04-20T20:50:44.034",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466374,1745182244043,-383.87577215,0.0005948,7,"2025-04-20T20:50:44.043",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466375,1745182244052,-151.11,0.0005948,120,"2025-04-20T20:50:44.052",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466376,1745182244061,-235.706214,0.00059488,120,"2025-04-20T20:50:44.061",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466377,1745182244070,-1000.0,0.00059489,120,"2025-04-20T20:50:44.070",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466378,1745182244080,-16049.6308307,0.00059489,4,"2025-04-20T20:50:44.080",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466379,1745182244089,-5987.06288578,0.00059489,5,"2025-04-20T20:50:44.089",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466380,1745182244098,-155.0,0.00059489,120,"2025-04-20T20:50:44.098",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466381,1745182244108,-200.0,0.00059489,120,"2025-04-20T20:50:44.108",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466382,1745182244116,-207.4,0.00059489,120,"2025-04-20T20:50:44.116",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466383,1745182244125,-215.0738,0.00059489,120,"2025-04-20T20:50:44.125",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466384,1745182244134,-223.0315306,0.00059489,120,"2025-04-20T20:50:44.134",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466385,1745182244143,-231.28369723,0.00059489,120,"2025-04-20T20:50:44.143",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466386,1745182244151,-239.84119403,0.00059489,120,"2025-04-20T20:50:44.151",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466387,1745182244160,-248.71531821,0.00059489,120,"2025-04-20T20:50:44.160",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466388,1745182244169,-257.91778498,0.00059489,120,"2025-04-20T20:50:44.169",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466389,1745182244178,-267.46074303,0.00059489,120,"2025-04-20T20:50:44.178",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466390,1745182244187,-277.35679052,0.00059489,120,"2025-04-20T20:50:44.187",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466391,1745182244196,-305.09685543,0.00059489,120,"2025-04-20T20:50:44.196",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466392,1745182244205,-152.10659,0.00059489,108,"2025-04-20T20:50:44.205",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466393,1745182244214,-500.0,0.00059489,60,"2025-04-20T20:50:44.214",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466394,1745182244223,-151.0,0.0005949,120,"2025-04-20T20:50:44.223",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466395,1745182244232,-151.0,0.0005949,120,"2025-04-20T20:50:44.232",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466396,1745182244241,-151.0,0.0005949,120,"2025-04-20T20:50:44.241",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466397,1745182244250,-151.0,0.0005949,120,"2025-04-20T20:50:44.250",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466398,1745182244259,-151.0,0.0005949,120,"2025-04-20T20:50:44.259",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466399,1745182244268,-542.0,0.0005949,120,"2025-04-20T20:50:44.268",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466400,1745182244277,-500.0,0.0005949,120,"2025-04-20T20:50:44.277",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466401,1745182244288,-500.0,0.0005949,120,"2025-04-20T20:50:44.288",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466403,1745182244297,-151.0,0.0005949,120,"2025-04-20T20:50:44.297",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466404,1745182244306,-151.0,0.0005949,120,"2025-04-20T20:50:44.306",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466406,1745182244315,-187.494091,0.0005949,120,"2025-04-20T20:50:44.315",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466408,1745182244324,-187.494091,0.0005949,120,"2025-04-20T20:50:44.324",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466410,1745182244333,-160496.308307,0.0005949,4,"2025-04-20T20:50:44.333",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466412,1745182244342,-185598.949459,0.0005949,5,"2025-04-20T20:50:44.342",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466414,1745182244351,-383.87577215,0.0005949,7,"2025-04-20T20:50:44.351",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466416,1745182244359,-383.87577215,0.0005949,7,"2025-04-20T20:50:44.359",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466418,1745182244368,-151.0,0.0005949,120,"2025-04-20T20:50:44.368",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466420,1745182244377,-151.0,0.0005949,120,"2025-04-20T20:50:44.377",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466421,1745182244386,-151.0,0.0005949,120,"2025-04-20T20:50:44.386",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466423,1745182244395,-151.11,0.0005949,120,"2025-04-20T20:50:44.395",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466425,1745182244404,-151.11,0.0005949,120,"2025-04-20T20:50:44.404",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466427,1745182244413,-151.11,0.0005949,120,"2025-04-20T20:50:44.413",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466429,1745182244423,-151.11,0.0005949,120,"2025-04-20T20:50:44.423",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466431,1745182244435,-151.11,0.0005949,120,"2025-04-20T20:50:44.435",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466433,1745182244443,-151.11,0.0005949,120,"2025-04-20T20:50:44.443",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466435,1745182244452,-151.11,0.0005949,120,"2025-04-20T20:50:44.452",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466437,1745182244461,-151.11,0.0005949,120,"2025-04-20T20:50:44.461",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466439,1745182244471,-151.11,0.0005949,120,"2025-04-20T20:50:44.471",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466441,1745182244480,-151.11,0.0005949,120,"2025-04-20T20:50:44.480",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466443,1745182244488,-151.11,0.0005949,120,"2025-04-20T20:50:44.488",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466445,1745182244497,-150.042106,0.00059498,120,"2025-04-20T20:50:44.497",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466447,1745182244506,-500.0,0.00059499,60,"2025-04-20T20:50:44.506",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466449,1745182244515,-1036.03,0.00059499,120,"2025-04-20T20:50:44.515",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466451,1745182244524,-500.0,0.00059499,60,"2025-04-20T20:50:44.524",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466453,1745182244533,-150.0,0.00059499,120,"2025-04-20T20:50:44.533",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466455,1745182244542,-150.0,0.00059499,120,"2025-04-20T20:50:44.542",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466457,1745182244551,-150.0,0.00059499,120,"2025-04-20T20:50:44.551",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466459,1745182244560,-150.0,0.00059499,120,"2025-04-20T20:50:44.560",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466461,1745182244569,-150.0,0.00059499,120,"2025-04-20T20:50:44.569",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466463,1745182244578,-150.0,0.00059499,120,"2025-04-20T20:50:44.578",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466465,1745182244586,-150.0,0.00059499,120,"2025-04-20T20:50:44.586",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466467,1745182244595,-150.0,0.00059499,120,"2025-04-20T20:50:44.595",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466469,1745182244604,-150.0,0.00059499,120,"2025-04-20T20:50:44.604",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466471,1745182244613,-150.0,0.00059499,120,"2025-04-20T20:50:44.613",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466473,1745182244622,-150.0,0.00059499,120,"2025-04-20T20:50:44.622",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466475,1745182244630,-150.0,0.00059499,120,"2025-04-20T20:50:44.630",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466477,1745182244639,-234.61359466,0.00059499,120,"2025-04-20T20:50:44.639",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466479,1745182244648,-250019.80354047,0.000595,120,"2025-04-20T20:50:44.648",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466490,1745182244749,-92.01088576,0.000595,120,"2025-04-20T20:50:44.749",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466703,1745182535595,450.0,0.00017,2,"2025-04-20T20:55:35.595",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466706,1745182688409,792.9182,7.945e-05,2,"2025-04-20T20:58:08.409",0.00047815,101.09,0.9950756630908092,3425455668.3899226]
[358466708,1745183225123,-406.36603164,0.0004766,2,"2025-04-20T21:07:05.123",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466710,1745183345146,-300.0,0.00043375,5,"2025-04-20T21:09:05.146",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466711,1745183345169,-4228.357638,0.00043376,2,"2025-04-20T21:09:05.169",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466712,1745183368079,-14189.87485981,0.00043376,2,"2025-04-20T21:09:28.079",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466719,1745183432299,-5543.55029006,0.00043376,2,"2025-04-20T21:10:32.299",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466720,1745183432310,-426.99261681,0.000478,2,"2025-04-20T21:10:32.310",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466721,1745183432319,-204.80064338,0.000479,20,"2025-04-20T21:10:32.319",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466722,1745183432328,-300.0,0.00047999,5,"2025-04-20T21:10:32.328",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466723,1745183432338,-159.06208761,0.00048,2,"2025-04-20T21:10:32.338",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466724,1745183432347,-500.0,0.00048,2,"2025-04-20T21:10:32.347",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466725,1745183432356,-500.0,0.00048,2,"2025-04-20T21:10:32.356",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466726,1745183432365,-500.0,0.00048,2,"2025-04-20T21:10:32.365",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466727,1745183432374,-152.46,0.000481,45,"2025-04-20T21:10:32.374",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466728,1745183432383,-152.46,0.000481,45,"2025-04-20T21:10:32.383",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466729,1745183432392,-175.0,0.0005,120,"2025-04-20T21:10:32.392",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466730,1745183432402,-804.743486,0.00050535,5,"2025-04-20T21:10:32.402",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466731,1745183432411,-1412.0,0.000507,120,"2025-04-20T21:10:32.411",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466732,1745183432420,-204.80064331,0.00050789,22,"2025-04-20T21:10:32.420",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466733,1745183432429,-250.0,0.00052426,2,"2025-04-20T21:10:32.429",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466734,1745183432438,-250.0,0.00052536,2,"2025-04-20T21:10:32.438",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466735,1745183432447,-152.46,0.000536,54,"2025-04-20T21:10:32.447",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466736,1745183432456,-152.46,0.000536,54,"2025-04-20T21:10:32.456",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466737,1745183432465,-152.46,0.000536,54,"2025-04-20T21:10:32.465",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466738,1745183432474,-152.46,0.000536,54,"2025-04-20T21:10:32.474",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466739,1745183432483,-2291.41147564,0.00053646,5,"2025-04-20T21:10:32.483",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466740,1745183432492,-204.80064331,0.00053678,24,"2025-04-20T21:10:32.492",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466741,1745183432501,-2000.0,0.000548,2,"2025-04-20T21:10:32.501",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466742,1745183432511,-351.24631814,0.00055,6,"2025-04-20T21:10:32.511",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466743,1745183432519,-1000.41,0.00055203,2,"2025-04-20T21:10:32.519",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466744,1745183432529,-500.0,0.00055233,2,"2025-04-20T21:10:32.529",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466745,1745183432538,-204.80064331,0.00056567,26,"2025-04-20T21:10:32.538",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466746,1745183432547,-742.839,0.00056661,109,"2025-04-20T21:10:32.547",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466747,1745183432555,-155.73,0.00056877,120,"2025-04-20T21:10:32.555",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466748,1745183432564,-237.12,0.00057244,120,"2025-04-20T21:10:32.564",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466749,1745183432573,-1000.41,0.00057467,2,"2025-04-20T21:10:32.573",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466750,1745183432583,-153.82,0.00057474,2,"2025-04-20T21:10:32.583",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466751,1745183432592,-1013.59428623,0.00057476,12,"2025-04-20T21:10:32.592",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466752,1745183432601,-21471.95,0.00057477,2,"2025-04-20T21:10:32.601",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466753,1745183432610,-505.66,0.00057682,120,"2025-04-20T21:10:32.610",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466754,1745183432619,-150.0,0.00057704,7,"2025-04-20T21:10:32.619",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466755,1745183432628,-522.45803562,0.0005772,120,"2025-04-20T21:10:32.628",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466757,1745183432637,-408.68,0.00057738,2,"2025-04-20T21:10:32.637",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466759,1745183432646,-345.80317191,0.000578,30,"2025-04-20T21:10:32.646",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466761,1745183432655,-773.09300022,0.00057939,2,"2025-04-20T21:10:32.655",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466763,1745183432665,-943.64,0.00057949,30,"2025-04-20T21:10:32.665",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466765,1745183432674,-1000.0,0.00058111,120,"2025-04-20T21:10:32.674",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466767,1745183432683,-155.88,0.00058172,2,"2025-04-20T21:10:32.683",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466769,1745183432692,-250.0,0.00058187,120,"2025-04-20T21:10:32.692",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466771,1745183432701,-305.84,0.00058419,2,"2025-04-20T21:10:32.701",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466773,1745183432710,-200.0,0.00058419,30,"2025-04-20T21:10:32.710",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466775,1745183432719,-1000.0,0.00058586,2,"2025-04-20T21:10:32.719",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466777,1745183432729,-162.92,0.00058697,120,"2025-04-20T21:10:32.729",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466778,1745183432738,-255.147,0.000589,2,"2025-04-20T21:10:32.738",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466780,1745183432747,-279.47432113,0.00059108,2,"2025-04-20T21:10:32.747",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466782,1745183432756,-9340.1651,0.0005918,2,"2025-04-20T21:10:32.756",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466784,1745183432766,-152.46,0.000592,60,"2025-04-20T21:10:32.766",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466786,1745183432776,-152.46,0.000592,60,"2025-04-20T21:10:32.776",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466788,1745183432788,-152.46,0.000592,60,"2025-04-20T21:10:32.788",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466790,1745183432797,-152.46,0.000592,60,"2025-04-20T21:10:32.797",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466791,1745183432807,-523.2911525,0.00059295,15,"2025-04-20T21:10:32.807",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466793,1745183432815,-203.1263,0.000593,2,"2025-04-20T21:10:32.815",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466795,1745183432824,-583.2942,0.000593,2,"2025-04-20T21:10:32.824",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466797,1745183432833,-2450.9755,0.000593,2,"2025-04-20T21:10:32.833",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466799,1745183432842,-523.29115248,0.00059307,15,"2025-04-20T21:10:32.842",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466801,1745183432851,-523.29115248,0.00059318,15,"2025-04-20T21:10:32.851",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466803,1745183432860,-523.29115248,0.0005933,15,"2025-04-20T21:10:32.860",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466805,1745183432869,-523.29115248,0.00059342,15,"2025-04-20T21:10:32.869",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466807,1745183432878,-523.29115248,0.00059353,15,"2025-04-20T21:10:32.878",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466809,1745183432887,-523.29115248,0.00059365,15,"2025-04-20T21:10:32.887",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466811,1745183432896,-523.29115248,0.00059377,15,"2025-04-20T21:10:32.896",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466813,1745183432907,-1000.0,0.0005938,2,"2025-04-20T21:10:32.907",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466815,1745183432915,-523.29115248,0.00059388,15,"2025-04-20T21:10:32.915",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466817,1745183432924,-725.2746676,0.0005939,31,"2025-04-20T21:10:32.924",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466837,1745183433104,-4642.69585091,0.0005939,15,"2025-04-20T21:10:33.104",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466839,1745183433113,-976.61659309,0.0005939,9,"2025-04-20T21:10:33.113",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466841,1745183433123,-15254.6737,0.0005939,2,"2025-04-20T21:10:33.123",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466843,1745183433132,-202.1703,0.0005939,2,"2025-04-20T21:10:33.132",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466845,1745183433141,-36134.2821,0.0005939,2,"2025-04-20T21:10:33.141",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466847,1745183433150,-4642.69585082,0.00059391,15,"2025-04-20T21:10:33.150",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466849,1745183433160,-4642.69585082,0.00059392,15,"2025-04-20T21:10:33.160",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466851,1745183433169,-4642.69585082,0.00059393,15,"2025-04-20T21:10:33.169",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466853,1745183433178,-4642.69585082,0.00059394,15,"2025-04-20T21:10:33.178",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466855,1745183433188,-4642.69585082,0.00059396,15,"2025-04-20T21:10:33.188",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466857,1745183433197,-4642.69585082,0.00059397,15,"2025-04-20T21:10:33.197",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466859,1745183433207,-4642.69585082,0.00059398,15,"2025-04-20T21:10:33.207",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466861,1745183433216,-4642.69585082,0.00059399,15,"2025-04-20T21:10:33.216",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466863,1745183433225,-976.61659309,0.000594,9,"2025-04-20T21:10:33.225",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466865,1745183433235,-158.55088509,0.000594,38,"2025-04-20T21:10:33.235",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466867,1745183433244,-523.29115248,0.000594,15,"2025-04-20T21:10:33.244",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466869,1745183433253,-1199.63040274,0.000594,41,"2025-04-20T21:10:33.253",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466871,1745183433263,-4642.69585082,0.000594,15,"2025-04-20T21:10:33.263",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466873,1745183433272,-193.97871378,0.000594,2,"2025-04-20T21:10:33.272",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466875,1745183433281,-20015.64244912,0.000594,2,"2025-04-20T21:10:33.281",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466877,1745183433290,-204.80064331,0.00059456,28,"2025-04-20T21:10:33.290",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466879,1745183433300,-165.44450441,0.00059473,7,"2025-04-20T21:10:33.300",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466881,1745183433310,-320.73729861,0.00059473,15,"2025-04-20T21:10:33.310",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466883,1745183433319,-500.0,0.00059473,15,"2025-04-20T21:10:33.319",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466885,1745183433328,-500.0,0.00059473,2,"2025-04-20T21:10:33.328",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466887,1745183433337,-500.0,0.00059473,15,"2025-04-20T21:10:33.337",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466889,1745183433347,-504.05263074,0.00059473,15,"2025-04-20T21:10:33.347",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466891,1745183433357,-498.26301178,0.00059473,15,"2025-04-20T21:10:33.357",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466893,1745183433366,-500.0,0.00059473,15,"2025-04-20T21:10:33.366",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466894,1745183433375,-233.45,0.00059479,30,"2025-04-20T21:10:33.375",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466895,1745183433383,-500.0,0.0005948,30,"2025-04-20T21:10:33.383",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466896,1745183433392,-152.48,0.0005948,120,"2025-04-20T21:10:33.392",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466897,1745183433401,-233.45,0.0005948,30,"2025-04-20T21:10:33.401",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466898,1745183433410,-233.45,0.0005948,30,"2025-04-20T21:10:33.410",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466899,1745183433420,-233.45,0.0005948,30,"2025-04-20T21:10:33.420",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466900,1745183433429,-233.45,0.0005948,30,"2025-04-20T21:10:33.429",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466901,1745183433439,-233.45,0.0005948,30,"2025-04-20T21:10:33.439",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466902,1745183433449,-233.45,0.0005948,30,"2025-04-20T21:10:33.449",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466903,1745183433457,-233.45,0.0005948,30,"2025-04-20T21:10:33.457",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466904,1745183433468,-233.45,0.0005948,30,"2025-04-20T21:10:33.468",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466905,1745183433476,-233.45,0.0005948,30,"2025-04-20T21:10:33.476",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466906,1745183433485,-361.23417966,0.00059489,120,"2025-04-20T21:10:33.485",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466907,1745183433494,-164.71443901,0.00059489,120,"2025-04-20T21:10:33.494",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466909,1745183433503,-214.57589116,0.00059489,120,"2025-04-20T21:10:33.503",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466910,1745183433512,-500.0,0.00059489,120,"2025-04-20T21:10:33.512",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466912,1745183433521,-177.74901853,0.00059489,120,"2025-04-20T21:10:33.521",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466914,1745183433530,-222.85952857,0.00059489,120,"2025-04-20T21:10:33.530",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466916,1745183433539,-573.88884671,0.00059489,120,"2025-04-20T21:10:33.539",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466918,1745183433548,-500.0,0.00059489,120,"2025-04-20T21:10:33.548",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466920,1745183433557,-500.0,0.00059489,120,"2025-04-20T21:10:33.557",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466922,1745183433566,-500.0,0.00059489,120,"2025-04-20T21:10:33.566",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466924,1745183433575,-500.0,0.00059489,120,"2025-04-20T21:10:33.575",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466926,1745183433584,-500.0,0.00059489,120,"2025-04-20T21:10:33.584",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466928,1745183433593,-500.0,0.00059489,120,"2025-04-20T21:10:33.593",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466930,1745183433602,-450.0,0.00059489,120,"2025-04-20T21:10:33.602",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466932,1745183433611,-184.83793518,0.00059489,120,"2025-04-20T21:10:33.611",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466934,1745183433621,-500.0,0.00059489,60,"2025-04-20T21:10:33.621",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466936,1745183433631,-14602.5329689,0.0005949,4,"2025-04-20T21:10:33.631",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466938,1745183433640,-321255.725316,0.0005949,4,"2025-04-20T21:10:33.640",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466940,1745183433649,-41504.61032295,0.0005949,5,"2025-04-20T21:10:33.649",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466942,1745183433661,-848.83,0.0005949,5,"2025-04-20T21:10:33.661",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466945,1745183433674,-452.95011032,0.0005949,5,"2025-04-20T21:10:33.674",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466948,1745183433693,-86263.54291947,0.0005949,5,"2025-04-20T21:10:33.693",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466950,1745183433704,-26593.70167726,0.0005949,5,"2025-04-20T21:10:33.704",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466952,1745183433713,-215.47903699,0.0005949,7,"2025-04-20T21:10:33.713",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466954,1745183433722,-215.47903699,0.0005949,7,"2025-04-20T21:10:33.722",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466956,1745183433731,-215.47903699,0.0005949,7,"2025-04-20T21:10:33.731",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466958,1745183433740,-152.48,0.0005949,120,"2025-04-20T21:10:33.740",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466960,1745183433749,-152.48,0.0005949,120,"2025-04-20T21:10:33.749",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466962,1745183433758,-152.48,0.0005949,120,"2025-04-20T21:10:33.758",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466964,1745183433767,-152.48,0.0005949,120,"2025-04-20T21:10:33.767",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466966,1745183433777,-152.48,0.0005949,120,"2025-04-20T21:10:33.777",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466968,1745183433789,-152.48,0.0005949,120,"2025-04-20T21:10:33.789",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466970,1745183433808,-152.48,0.0005949,120,"2025-04-20T21:10:33.808",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466972,1745183433820,-500.0,0.00059499,60,"2025-04-20T21:10:33.820",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466974,1745183433830,-1000.0,0.00059499,120,"2025-04-20T21:10:33.830",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466977,1745183433840,-305.29465451,0.00059499,30,"2025-04-20T21:10:33.840",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466979,1745183433849,-500.0,0.00059499,60,"2025-04-20T21:10:33.849",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466981,1745183433862,-999.0,0.00059499,120,"2025-04-20T21:10:33.862",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466982,1745183433872,-500.0,0.00059499,60,"2025-04-20T21:10:33.872",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466984,1745183433882,-150.0,0.00059499,120,"2025-04-20T21:10:33.882",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466986,1745183433891,-150.0,0.00059499,120,"2025-04-20T21:10:33.891",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466988,1745183433900,-150.0,0.00059499,120,"2025-04-20T21:10:33.900",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466991,1745183433911,-150.0,0.00059499,120,"2025-04-20T21:10:33.911",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466993,1745183433921,-150.0,0.00059499,120,"2025-04-20T21:10:33.921",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466995,1745183433930,-150.0,0.00059499,120,"2025-04-20T21:10:33.930",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466997,1745183433940,-150.0,0.00059499,120,"2025-04-20T21:10:33.940",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358466999,1745183433950,-150.0,0.00059499,120,"2025-04-20T21:10:33.950",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358467001,1745183433959,-150.0,0.00059499,120,"2025-04-20T21:10:33.959",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358467003,1745183433968,-150.0,0.00059499,120,"2025-04-20T21:10:33.968",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358467005,1745183433978,-150.0,0.00059499,120,"2025-04-20T21:10:33.978",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358467006,1745183433987,-103427.07682745,0.000595,2,"2025-04-20T21:10:33.987",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358467009,1745183433996,-56349.87418893,0.000595,120,"2025-04-20T21:10:33.996",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358467011,1745183434010,-2891.6764344,0.000595,120,"2025-04-20T21:10:34.010",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358467013,1745183434021,-377.70887099,0.000595,120,"2025-04-20T21:10:34.021",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358467015,1745183434032,-5026.918,0.000595,120,"2025-04-20T21:10:34.032",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358467437,1745183438627,-496.32427049,0.000595,120,"2025-04-20T21:10:38.627",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358467438,1745183438639,-515.85304197,0.000595,120,"2025-04-20T21:10:38.639",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358467439,1745183438687,-631.29857296,0.000595,120,"2025-04-20T21:10:38.687",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358467440,1745183438763,-1436.58400605,0.000595,120,"2025-04-20T21:10:38.763",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358467441,1745183438774,-2274.57369859,0.000595,120,"2025-04-20T21:10:38.774",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358467442,1745183438788,-2472.47165091,0.000595,120,"2025-04-20T21:10:38.788",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358467443,1745183438804,-349612.93417301,0.000595,120,"2025-04-20T21:10:38.804",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358467444,1745183438814,-7549.38682885,0.000595,120,"2025-04-20T21:10:38.814",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358467445,1745183438826,-8215.0465128,0.000595,120,"2025-04-20T21:10:38.826",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358467469,1745183440581,-316.49767785,0.00059389,2,"2025-04-20T21:10:40.581",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358467482,1745183440692,-683.50232215,0.00059389,2,"2025-04-20T21:10:40.692",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358467484,1745183440702,-3526808.90970274,0.000595,120,"2025-04-20T21:10:40.702",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358467486,1745183440714,-87036.44377286,0.000595,120,"2025-04-20T21:10:40.714",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358467488,1745183440725,-8597.34099815,0.000595,120,"2025-04-20T21:10:40.725",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358467490,1745183440737,-85349.98713881,0.000595,120,"2025-04-20T21:10:40.737",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358467514,1745183441013,-901.29876485,0.000595,120,"2025-04-20T21:10:41.013",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358467720,1745183443589,-1013.88298009,0.00058308,2,"2025-04-20T21:10:43.589",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358468031,1745183446626,-932.8,0.00058308,2,"2025-04-20T21:10:46.626",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358468034,1745183446637,-1105.48321359,0.00058308,2,"2025-04-20T21:10:46.637",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358468036,1745183446646,-846.92405042,0.000594,2,"2025-04-20T21:10:46.646",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358468038,1745183446655,-168.86703099,0.000594,2,"2025-04-20T21:10:46.655",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358468041,1745183446679,-2953.38045321,0.000594,2,"2025-04-20T21:10:46.679",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469593,1745184308306,437648.75325067,0.0002,2,"2025-04-20T21:25:08.306",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469594,1745184337248,409.92443273,9e-05,2,"2025-04-20T21:25:37.248",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469595,1745184337794,450.0,0.00017,2,"2025-04-20T21:25:37.794",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469596,1745184338892,500.0,0.00019,2,"2025-04-20T21:25:38.892",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469599,1745184440128,-164.04843549,0.00019701,2,"2025-04-20T21:27:20.128",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469600,1745184466170,204.80064331,0.000279,7,"2025-04-20T21:27:46.170",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469601,1745184532818,357.0610132,0.00013368,2,"2025-04-20T21:28:52.818",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469602,1745184532847,1722.05266474,0.00013368,2,"2025-04-20T21:28:52.847",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469603,1745184532876,1498.2142071,0.00013368,2,"2025-04-20T21:28:52.876",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469604,1745184532904,1286.31833571,0.00013368,2,"2025-04-20T21:28:52.904",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469605,1745184532935,231.17833099,0.00013368,2,"2025-04-20T21:28:52.935",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469606,1745184532963,1426.25589385,0.00013368,2,"2025-04-20T21:28:52.963",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469607,1745184532991,1852.03353016,0.00013368,2,"2025-04-20T21:28:52.991",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469608,1745184533033,3600.0,0.00013368,2,"2025-04-20T21:28:53.033",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469609,1745184533056,10000.0,0.00013368,2,"2025-04-20T21:28:53.056",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469610,1745184533077,1248.69624405,0.00013368,2,"2025-04-20T21:28:53.077",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469611,1745184563091,-188.918831,0.00019701,2,"2025-04-20T21:29:23.091",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469612,1745184563112,-171.20058739,0.000198,2,"2025-04-20T21:29:23.112",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469613,1745184563134,-532.32521546,0.00019872,2,"2025-04-20T21:29:23.134",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469614,1745184563153,-270.98943377,0.00019873,2,"2025-04-20T21:29:23.153",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469615,1745184563174,-300.0,0.00019899,2,"2025-04-20T21:29:23.174",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469616,1745184563196,-2600.43518771,0.000199,2,"2025-04-20T21:29:23.196",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469617,1745184563218,-13343.76163274,0.000199,2,"2025-04-20T21:29:23.218",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469618,1745184563239,-564.61603362,0.000199,2,"2025-04-20T21:29:23.239",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469619,1745184563262,-3374.67167262,0.000199,2,"2025-04-20T21:29:23.262",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469620,1745184563283,-3121.72728569,0.00019973,2,"2025-04-20T21:29:23.283",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469621,1745184567285,208.57,0.00016712,2,"2025-04-20T21:29:27.285",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469634,1745184626152,204.80064331,0.000279,7,"2025-04-20T21:30:26.152",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469640,1745184631459,-193.97871378,0.000199,2,"2025-04-20T21:30:31.459",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469641,1745184631472,-158.2225,0.000199,2,"2025-04-20T21:30:31.472",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469642,1745184631483,-197.67861547,0.000199,2,"2025-04-20T21:30:31.483",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469643,1745184631496,-1.11376169,0.000199,2,"2025-04-20T21:30:31.496",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469644,1745184631506,-196.34138022,0.0001995,2,"2025-04-20T21:30:31.506",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469645,1745184631516,-194.0,0.00019972,2,"2025-04-20T21:30:31.516",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469646,1745184631526,-300.0,0.00019972,2,"2025-04-20T21:30:31.526",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469647,1745184631535,-216.27271431,0.00019973,2,"2025-04-20T21:30:31.535",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469648,1745184631544,-406.79553716,0.00019973,2,"2025-04-20T21:30:31.544",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469649,1745184631554,-500.0,0.00019973,2,"2025-04-20T21:30:31.554",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469650,1745184631563,-500.0,0.00019973,2,"2025-04-20T21:30:31.563",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469651,1745184631573,-500.0,0.00019973,2,"2025-04-20T21:30:31.573",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469652,1745184631582,-172.01270154,0.0001999,2,"2025-04-20T21:30:31.582",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469653,1745184631591,-8306.78302677,0.0001999,2,"2025-04-20T21:30:31.591",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469654,1745184631600,-150.99,0.0001999,2,"2025-04-20T21:30:31.600",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469655,1745184631609,-500.0,0.00019999,2,"2025-04-20T21:30:31.609",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469656,1745184631619,-522.69,0.00019999,2,"2025-04-20T21:30:31.619",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469657,1745184631628,-156.00167,0.00019999,2,"2025-04-20T21:30:31.628",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469658,1745184631638,-1563.77820952,0.0002,2,"2025-04-20T21:30:31.638",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469659,1745184631650,-491.06720059,0.0002,2,"2025-04-20T21:30:31.650",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469660,1745184631661,-2394.84173808,0.0002,2,"2025-04-20T21:30:31.661",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469661,1745184631673,-1736.59403216,0.0002,2,"2025-04-20T21:30:31.673",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469662,1745184631684,-13679.8510015,0.0002,2,"2025-04-20T21:30:31.684",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469663,1745184631699,-116962.17067473,0.0002,2,"2025-04-20T21:30:31.699",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469664,1745184631710,-359.56063052,0.0002,2,"2025-04-20T21:30:31.710",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469665,1745184631745,-506.57,0.0002,2,"2025-04-20T21:30:31.745",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469666,1745184631756,-386.88397494,0.0002,2,"2025-04-20T21:30:31.756",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469667,1745184631767,-3636.77596321,0.0002,2,"2025-04-20T21:30:31.767",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469871,1745184637640,-848.35,0.0002,2,"2025-04-20T21:30:37.640",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469872,1745184637750,-710.47415323,0.0002,2,"2025-04-20T21:30:37.750",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469873,1745184637809,-360.91580099,0.0002,2,"2025-04-20T21:30:37.809",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469874,1745184637869,-792.00000002,0.0002,2,"2025-04-20T21:30:37.869",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469877,1745184638009,-420459.00937248,0.0002,2,"2025-04-20T21:30:38.009",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469878,1745184638020,-2046.49039039,0.0002,2,"2025-04-20T21:30:38.020",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469920,1745184639768,-4097.62941666,0.0002,2,"2025-04-20T21:30:39.768",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469921,1745184639883,-21619.33835836,0.0002,2,"2025-04-20T21:30:39.883",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469922,1745184639895,-45996.10689029,0.0002,2,"2025-04-20T21:30:39.895",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469923,1745184639942,-1310.29847379,0.0002,2,"2025-04-20T21:30:39.942",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469924,1745184640004,-2353.17818141,0.0002,2,"2025-04-20T21:30:40.004",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469925,1745184640016,-2239.99555988,0.0002,2,"2025-04-20T21:30:40.016",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469926,1745184640028,-333.81892786,0.0002,2,"2025-04-20T21:30:40.028",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469927,1745184640043,-5032.3753381,0.0002,2,"2025-04-20T21:30:40.043",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469928,1745184640059,-3353.28901211,0.0002,2,"2025-04-20T21:30:40.059",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469929,1745184640075,-1487.09791683,0.0002,2,"2025-04-20T21:30:40.075",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469930,1745184640089,-720.70593019,0.0002,2,"2025-04-20T21:30:40.089",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469931,1745184640101,-689.46784177,0.0002,2,"2025-04-20T21:30:40.101",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469932,1745184640115,-1225.35595842,0.0002,2,"2025-04-20T21:30:40.115",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469933,1745184640129,-550.7481171,0.0002,2,"2025-04-20T21:30:40.129",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469934,1745184640189,-7946.43659995,0.0002,2,"2025-04-20T21:30:40.189",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469935,1745184640204,-4365.33479156,0.0002,2,"2025-04-20T21:30:40.204",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469936,1745184640218,-6874.55901428,0.0002,2,"2025-04-20T21:30:40.218",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469937,1745184640232,-374.92276963,0.0002,2,"2025-04-20T21:30:40.232",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469993,1745184642671,-319.98,0.0002,2,"2025-04-20T21:30:42.671",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469994,1745184642751,-105.09256361,0.0002,2,"2025-04-20T21:30:42.751",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358469995,1745184642785,-23902.04858042,0.0002,2,"2025-04-20T21:30:42.785",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470020,1745184644552,-12265.62736249,0.0002,2,"2025-04-20T21:30:44.552",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470023,1745184645554,-467.19,0.000199,2,"2025-04-20T21:30:45.554",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470024,1745184645612,-613.2,0.000199,2,"2025-04-20T21:30:45.612",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470025,1745184645623,-1270.760705,0.000199,2,"2025-04-20T21:30:45.623",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470026,1745184645725,-378.940185,0.000199,2,"2025-04-20T21:30:45.725",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470027,1745184645784,-6165.7501985,0.000199,2,"2025-04-20T21:30:45.784",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470028,1745184645793,-20730.77667663,0.0002,2,"2025-04-20T21:30:45.793",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470029,1745184645842,-634.40000001,0.0002,2,"2025-04-20T21:30:45.842",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470050,1745184668385,-300.0,0.000199,2,"2025-04-20T21:31:08.385",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470060,1745184709113,-76.41068908,0.000199,2,"2025-04-20T21:31:49.113",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470061,1745184709135,-111.35402136,0.000199,2,"2025-04-20T21:31:49.135",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470065,1745184733915,-354.37662494,0.000199,2,"2025-04-20T21:32:13.915",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470066,1745184744567,-245.9215727,0.000199,2,"2025-04-20T21:32:24.567",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470070,1745184754469,-163.08840372,0.000199,2,"2025-04-20T21:32:34.469",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470072,1745184765825,-30.89031005,0.000199,2,"2025-04-20T21:32:45.825",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470073,1745184765851,-128.03968995,0.000199,2,"2025-04-20T21:32:45.851",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470075,1745184781625,-45.59303898,0.000199,2,"2025-04-20T21:33:01.625",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470076,1745184781649,-104.40696102,0.000199,2,"2025-04-20T21:33:01.649",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470077,1745184785715,-289.49480882,0.00019899,2,"2025-04-20T21:33:05.715",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470078,1745184786219,204.80064331,0.000279,7,"2025-04-20T21:33:06.219",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470080,1745184792956,-10.50519118,0.00019899,2,"2025-04-20T21:33:12.956",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470081,1745184792980,-289.49480882,0.000199,2,"2025-04-20T21:33:12.980",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470084,1745184815177,-302.6922764,0.000199,2,"2025-04-20T21:33:35.177",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470085,1745184815203,-567.3607236,0.000199,2,"2025-04-20T21:33:35.203",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470086,1745184820886,-250.0,0.000199,2,"2025-04-20T21:33:40.886",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470087,1745184860782,-172.8770813,0.000199,2,"2025-04-20T21:34:20.782",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470088,1745184862295,-152.0,0.000199,2,"2025-04-20T21:34:22.295",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470089,1745184871787,-250.94045938,0.000199,2,"2025-04-20T21:34:31.787",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470090,1745184871809,-1527.13595615,0.000199,2,"2025-04-20T21:34:31.809",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470091,1745184892929,-256.63036904,0.000199,2,"2025-04-20T21:34:52.929",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470092,1745184894435,-1896.82025604,0.000199,2,"2025-04-20T21:34:54.435",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470095,1745184944691,204.80064331,0.000279,7,"2025-04-20T21:35:44.691",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470096,1745184952846,150.0,0.00029671,7,"2025-04-20T21:35:52.846",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470105,1745185106196,204.80064331,0.000279,7,"2025-04-20T21:38:26.196",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470106,1745185111287,1145.518,0.000196,2,"2025-04-20T21:38:31.287",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470110,1745185238481,-200.0,0.00019899,2,"2025-04-20T21:40:38.481",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470111,1745185238509,-182.36325527,0.000199,2,"2025-04-20T21:40:38.509",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470112,1745185238537,-435.63674473,0.000199,2,"2025-04-20T21:40:38.537",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470123,1745185557868,151.75157,0.000199,23,"2025-04-20T21:45:57.868",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470129,1745185630118,355.25021123,0.000197,2,"2025-04-20T21:47:10.118",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470130,1745185639091,-744.09155692,0.000198,2,"2025-04-20T21:47:19.091",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470131,1745185686126,71842.7501131,0.000248,3,"2025-04-20T21:48:06.126",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470132,1745185731958,30000.2793254,0.00032,60,"2025-04-20T21:48:51.958",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470133,1745185743083,-2516.11531903,0.000198,2,"2025-04-20T21:49:03.083",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470136,1745185743136,-2516.11531903,0.000198,2,"2025-04-20T21:49:03.136",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470138,1745185743185,-2140.74789508,0.000198,2,"2025-04-20T21:49:03.185",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470140,1745185758114,-311.33105963,0.000198,2,"2025-04-20T21:49:18.114",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470141,1745185758136,-1000.0,0.00019899,2,"2025-04-20T21:49:18.136",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470142,1745185758158,-3195.83060986,0.000199,2,"2025-04-20T21:49:18.158",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470143,1745185773103,-15528.01768,0.000199,2,"2025-04-20T21:49:33.103",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470148,1745185831637,-250.0,0.0001988,2,"2025-04-20T21:50:31.637",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470149,1745185831647,-356.97,0.000199,2,"2025-04-20T21:50:31.647",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470150,1745185831693,-417.53020642,0.000199,2,"2025-04-20T21:50:31.693",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470151,1745185831805,-648.65481535,0.000199,2,"2025-04-20T21:50:31.805",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470152,1745185831816,-36348.03709277,0.000199,2,"2025-04-20T21:50:31.816",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470153,1745185831826,-2935.56584244,0.000199,2,"2025-04-20T21:50:31.826",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470154,1745185831836,-177.96834274,0.000199,2,"2025-04-20T21:50:31.836",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470155,1745185831845,-1503.51839003,0.000199,2,"2025-04-20T21:50:31.845",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470156,1745185831855,-5925.8959694,0.000199,2,"2025-04-20T21:50:31.855",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470157,1745185831864,-593.70493029,0.00019959,2,"2025-04-20T21:50:31.864",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470158,1745185831874,-995.0,0.00019973,2,"2025-04-20T21:50:31.874",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470159,1745185831884,-410.33492546,0.00019973,2,"2025-04-20T21:50:31.884",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470160,1745185831894,-500.0,0.00019973,2,"2025-04-20T21:50:31.894",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470161,1745185831903,-500.0,0.00019973,2,"2025-04-20T21:50:31.903",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470162,1745185831913,-500.0,0.00019973,2,"2025-04-20T21:50:31.913",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470163,1745185831923,-505.39972622,0.00019973,2,"2025-04-20T21:50:31.923",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470164,1745185831932,-500.0,0.00019973,2,"2025-04-20T21:50:31.932",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470165,1745185831941,-150.98,0.0001999,2,"2025-04-20T21:50:31.941",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470166,1745185831951,-150.98,0.0001999,2,"2025-04-20T21:50:31.951",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470167,1745185831960,-500.0,0.00019999,2,"2025-04-20T21:50:31.960",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470168,1745185831970,-15390.76661115,0.0002,2,"2025-04-20T21:50:31.970",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470170,1745185831982,-2776.80152288,0.0002,2,"2025-04-20T21:50:31.982",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470596,1745185838100,-7045.87391368,0.0002,2,"2025-04-20T21:50:38.100",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470597,1745185838121,-202709.60786472,0.0002,2,"2025-04-20T21:50:38.121",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470598,1745185838133,-438550.45438497,0.0002,2,"2025-04-20T21:50:38.133",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470800,1745185840061,-6852.95550945,0.0002,2,"2025-04-20T21:50:40.061",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470802,1745185840073,-4939.780016,0.0002,2,"2025-04-20T21:50:40.073",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470804,1745185840083,-3070.5981233,0.0002,2,"2025-04-20T21:50:40.083",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470807,1745185840095,-1124.04100611,0.0002,2,"2025-04-20T21:50:40.095",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470892,1745185841731,-281269.7294204,0.0002,2,"2025-04-20T21:50:41.731",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470893,1745185841743,-394.25227376,0.0002,2,"2025-04-20T21:50:41.743",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470894,1745185841759,-548.00952576,0.0002,2,"2025-04-20T21:50:41.759",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470905,1745185845880,-378.79520001,0.0002,2,"2025-04-20T21:50:45.880",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470906,1745185845994,-1236.835,0.0002,2,"2025-04-20T21:50:45.994",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470964,1745186095030,3233.87602971,0.00019701,2,"2025-04-20T21:54:55.030",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470965,1745186095052,504.74870329,0.00019701,2,"2025-04-20T21:54:55.052",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470966,1745186119748,162.92,0.00027425,30,"2025-04-20T21:55:19.748",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470967,1745186143444,450.0,0.00017,2,"2025-04-20T21:55:43.444",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470968,1745186144515,500.0,0.00019,2,"2025-04-20T21:55:44.515",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470975,1745186311703,916.415,0.000196,2,"2025-04-20T21:58:31.703",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470983,1745186487219,299.99,0.00024174,7,"2025-04-20T22:01:27.219",0.00047815,101.12,0.9951085977324592,3422194104.236028]
[358470989,1745186727035,406.366032,0.00019701,2,"2025-04-20T22:05:27.035",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358470995,1745186833128,-200.25696919,0.000198,2,"2025-04-20T22:07:13.128",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358470996,1745186833153,-500.0,0.00019899,2,"2025-04-20T22:07:13.153",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358470997,1745186833176,-300.0,0.00019899,2,"2025-04-20T22:07:13.176",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358470998,1745186833198,-173.63272893,0.000199,2,"2025-04-20T22:07:13.198",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358470999,1745186833218,-156.73245421,0.000199,2,"2025-04-20T22:07:13.218",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471000,1745186833241,-168.25741301,0.000199,2,"2025-04-20T22:07:13.241",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471001,1745186833264,-1082.27870112,0.000199,2,"2025-04-20T22:07:13.264",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471007,1745186959082,-1868.71270331,0.000199,2,"2025-04-20T22:09:19.082",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471008,1745186959106,-166.337717,0.000199,2,"2025-04-20T22:09:19.106",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471009,1745186959127,-177.40018702,0.000199,2,"2025-04-20T22:09:19.127",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471010,1745186959149,-177.96834274,0.000199,2,"2025-04-20T22:09:19.149",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471011,1745186959170,-250.0,0.00019936,2,"2025-04-20T22:09:19.170",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471012,1745186959193,-300.0,0.00019972,2,"2025-04-20T22:09:19.193",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471013,1745186959214,-3697.27670575,0.0001999,2,"2025-04-20T22:09:19.214",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471014,1745186959235,-151.81,0.0001999,2,"2025-04-20T22:09:19.235",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471015,1745186959257,-500.0,0.00019999,2,"2025-04-20T22:09:19.257",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471016,1745186959278,-3688.61419334,0.00019999,2,"2025-04-20T22:09:19.278",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471017,1745186959302,-7426.93479084,0.0002,2,"2025-04-20T22:09:19.302",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471018,1745186970193,1099.83212439,0.00019999,5,"2025-04-20T22:09:30.193",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471021,1745187002476,2000.0,0.0002,4,"2025-04-20T22:10:02.476",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471022,1745187007014,200.50097329,0.000279,7,"2025-04-20T22:10:07.014",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471023,1745187007335,200.50097328,0.000279,7,"2025-04-20T22:10:07.335",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471024,1745187019940,299.99,0.00024174,7,"2025-04-20T22:10:19.940",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471028,1745187031867,-228.0,0.00019989,2,"2025-04-20T22:10:31.867",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471029,1745187031876,-3722.82748893,0.0001999,2,"2025-04-20T22:10:31.876",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471030,1745187031886,-151.11,0.0001999,2,"2025-04-20T22:10:31.886",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471031,1745187031895,-151.11,0.0001999,2,"2025-04-20T22:10:31.895",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471032,1745187031904,-151.11,0.0001999,2,"2025-04-20T22:10:31.904",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471033,1745187031914,-786.0541501,0.0002,2,"2025-04-20T22:10:31.914",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471034,1745187031926,-510.674481,0.0002,2,"2025-04-20T22:10:31.926",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471035,1745187031938,-2110.41165215,0.0002,2,"2025-04-20T22:10:31.938",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471036,1745187031950,-362.5,0.0002,2,"2025-04-20T22:10:31.950",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471037,1745187032038,-398740.68262564,0.0002,2,"2025-04-20T22:10:32.038",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471038,1745187032153,-624.46481583,0.0002,2,"2025-04-20T22:10:32.153",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471039,1745187032212,-858.5577,0.0002,2,"2025-04-20T22:10:32.212",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471040,1745187032223,-7557.6234285,0.0002,2,"2025-04-20T22:10:32.223",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471041,1745187032234,-10287.47327553,0.0002,2,"2025-04-20T22:10:32.234",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471080,1745187038273,-590481.45198434,0.0002,2,"2025-04-20T22:10:38.273",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471081,1745187038283,-1490960.87173107,0.0002,2,"2025-04-20T22:10:38.283",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471082,1745187038293,-3950.0,0.0002,2,"2025-04-20T22:10:38.293",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471083,1745187038303,-1249.89468793,0.0002,2,"2025-04-20T22:10:38.303",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471084,1745187038314,-11825.12069645,0.0002,2,"2025-04-20T22:10:38.314",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471085,1745187038324,-1008.49343034,0.0002,2,"2025-04-20T22:10:38.324",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471086,1745187038333,-1754.28152604,0.0002,2,"2025-04-20T22:10:38.333",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471087,1745187038343,-250.0,0.000202,2,"2025-04-20T22:10:38.343",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471088,1745187038352,-150.0,0.000202,2,"2025-04-20T22:10:38.352",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471089,1745187038361,-355.25021123,0.000204,2,"2025-04-20T22:10:38.361",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471090,1745187038370,-502.01556919,0.00020565,2,"2025-04-20T22:10:38.370",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471091,1745187038379,-348.69777706,0.00020565,2,"2025-04-20T22:10:38.379",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471092,1745187038388,-500.0,0.00020565,2,"2025-04-20T22:10:38.388",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471093,1745187038397,-250.0,0.0002057,2,"2025-04-20T22:10:38.397",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471094,1745187038406,-150.0,0.0002057,2,"2025-04-20T22:10:38.406",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471095,1745187038415,-602.72879698,0.00020686,2,"2025-04-20T22:10:38.415",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471096,1745187038425,-500.0,0.00020686,2,"2025-04-20T22:10:38.425",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471097,1745187038434,-387.07733133,0.00020686,2,"2025-04-20T22:10:38.434",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471098,1745187038443,-193.11,0.0002088,2,"2025-04-20T22:10:38.443",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471099,1745187038452,-1157.22,0.00020887,2,"2025-04-20T22:10:38.452",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471100,1745187038461,-550.0,0.00021,2,"2025-04-20T22:10:38.461",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471101,1745187038470,-250.0,0.00022,2,"2025-04-20T22:10:38.470",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471102,1745187038479,-150.0,0.00022,2,"2025-04-20T22:10:38.479",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471103,1745187038488,-352.28,0.00022277,2,"2025-04-20T22:10:38.488",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471104,1745187038498,-158.93,0.00022805,2,"2025-04-20T22:10:38.498",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471105,1745187038507,-309.53,0.00022805,2,"2025-04-20T22:10:38.507",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471106,1745187038516,-181.88,0.00022926,2,"2025-04-20T22:10:38.516",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471107,1745187038525,-406.42,0.00023,2,"2025-04-20T22:10:38.525",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471108,1745187038534,-600.0,0.00023,2,"2025-04-20T22:10:38.534",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471109,1745187038543,-1157.22,0.00023151,2,"2025-04-20T22:10:38.543",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471110,1745187038552,-471.82,0.00023465,2,"2025-04-20T22:10:38.552",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471112,1745187038561,-1000.0,0.000236,2,"2025-04-20T22:10:38.561",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471114,1745187038570,-1836.91,0.0002367,2,"2025-04-20T22:10:38.570",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471115,1745187038580,-421.38,0.00023836,2,"2025-04-20T22:10:38.580",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471116,1745187038589,-16371.07,0.00023878,2,"2025-04-20T22:10:38.589",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471117,1745187038599,-346.18,0.00024174,2,"2025-04-20T22:10:38.599",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471118,1745187038610,-999.99,0.00024174,2,"2025-04-20T22:10:38.610",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471120,1745187038619,-150.99,0.00024174,2,"2025-04-20T22:10:38.619",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471122,1745187038628,-9999.99,0.00024174,2,"2025-04-20T22:10:38.628",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471124,1745187038645,-6101.56,0.00024174,2,"2025-04-20T22:10:38.645",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471127,1745187038656,-2950.99140442,0.00024289,2,"2025-04-20T22:10:38.656",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471129,1745187038666,-155.81,0.00024511,2,"2025-04-20T22:10:38.666",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471131,1745187038675,-155.8,0.00024653,2,"2025-04-20T22:10:38.675",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471133,1745187038686,-151.11,0.0002479,2,"2025-04-20T22:10:38.686",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471135,1745187038696,-22207.27,0.00024798,2,"2025-04-20T22:10:38.696",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471137,1745187038705,-343336.132821,0.000248,2,"2025-04-20T22:10:38.705",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471138,1745187038714,-250.0,0.00024966,2,"2025-04-20T22:10:38.714",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471141,1745187038724,-200.11454983,0.00025,2,"2025-04-20T22:10:38.724",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471143,1745187038733,-1605.13543145,0.00025,2,"2025-04-20T22:10:38.733",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471145,1745187038743,-256.63036904,0.00025,2,"2025-04-20T22:10:38.743",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471147,1745187038753,-267.25891702,0.00025,2,"2025-04-20T22:10:38.753",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471149,1745187038763,-200.0,0.00025,2,"2025-04-20T22:10:38.763",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471151,1745187038773,-150.0,0.00025141,2,"2025-04-20T22:10:38.773",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471152,1745187038783,-1157.22,0.00025414,2,"2025-04-20T22:10:38.783",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471153,1745187038793,-787.48328094,0.00026044,2,"2025-04-20T22:10:38.793",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471154,1745187038802,-1000.0,0.00026165,2,"2025-04-20T22:10:38.802",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471155,1745187038811,-1811.35997587,0.000264,2,"2025-04-20T22:10:38.811",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471156,1745187038820,-1000.0,0.0002655,2,"2025-04-20T22:10:38.820",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471157,1745187038830,-250.0,0.00027,2,"2025-04-20T22:10:38.830",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471158,1745187038839,-255.147,0.0002716,2,"2025-04-20T22:10:38.839",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471159,1745187038848,-155.88,0.00027397,2,"2025-04-20T22:10:38.848",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471160,1745187038858,-193.72534286,0.000275,2,"2025-04-20T22:10:38.858",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471161,1745187038867,-1157.22,0.00027678,2,"2025-04-20T22:10:38.867",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471162,1745187038876,-250.0,0.0002786,2,"2025-04-20T22:10:38.876",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471164,1745187038885,-276.84,0.00028,2,"2025-04-20T22:10:38.885",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471166,1745187038894,-183.65,0.00028283,2,"2025-04-20T22:10:38.894",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471167,1745187038903,-155.73,0.00028296,2,"2025-04-20T22:10:38.903",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471168,1745187038912,-305.84,0.00028511,2,"2025-04-20T22:10:38.912",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471169,1745187038922,-2950.99140442,0.00028678,2,"2025-04-20T22:10:38.922",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471171,1745187038931,-2037.79,0.00029009,2,"2025-04-20T22:10:38.931",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471173,1745187038940,-747.41,0.00029009,2,"2025-04-20T22:10:38.940",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471175,1745187038950,-9856.65,0.00029009,2,"2025-04-20T22:10:38.950",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471177,1745187038959,-1000.0,0.00029071,2,"2025-04-20T22:10:38.959",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471180,1745187038970,-200.0,0.00029071,2,"2025-04-20T22:10:38.970",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471182,1745187038980,-155.88,0.00029224,2,"2025-04-20T22:10:38.980",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471184,1745187038989,-1467.34,0.00029264,2,"2025-04-20T22:10:38.989",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471186,1745187038999,-1000.0,0.000295,2,"2025-04-20T22:10:38.999",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471188,1745187039009,-200.0,0.00029593,2,"2025-04-20T22:10:39.009",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471190,1745187039018,-1157.22,0.00029942,2,"2025-04-20T22:10:39.018",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471192,1745187039028,-155.81,0.00030638,2,"2025-04-20T22:10:39.028",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471194,1745187039037,-155.88,0.0003105,2,"2025-04-20T22:10:39.037",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471196,1745187039047,-193.11,0.00031319,2,"2025-04-20T22:10:39.047",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471198,1745187039056,-175.0,0.00032,2,"2025-04-20T22:10:39.056",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471200,1745187039066,-1157.22,0.00032206,2,"2025-04-20T22:10:39.066",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471202,1745187039075,-1000.0,0.0003245,2,"2025-04-20T22:10:39.075",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471204,1745187039084,-200.50097328,0.00032678,10,"2025-04-20T22:10:39.084",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471206,1745187039094,-295.69924323,0.00032686,2,"2025-04-20T22:10:39.094",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471208,1745187039104,-471.82,0.00032851,2,"2025-04-20T22:10:39.104",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471210,1745187039113,-155.88,0.00032877,2,"2025-04-20T22:10:39.113",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471212,1745187039122,-2950.99140442,0.00033067,2,"2025-04-20T22:10:39.122",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471214,1745187039131,-166.33771699,0.00033067,2,"2025-04-20T22:10:39.131",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471216,1745187039141,-1157.22,0.0003447,2,"2025-04-20T22:10:39.141",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471218,1745187039151,-421.38,0.00035068,2,"2025-04-20T22:10:39.151",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471220,1745187039160,-150.0,0.00035296,3,"2025-04-20T22:10:39.160",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471222,1745187039169,-150.0,0.00035296,3,"2025-04-20T22:10:39.169",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471224,1745187039179,-1000.0,0.000354,2,"2025-04-20T22:10:39.179",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471226,1745187039189,-155.73,0.00035477,2,"2025-04-20T22:10:39.189",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471228,1745187039198,-189.69,0.00035668,120,"2025-04-20T22:10:39.198",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471230,1745187039207,-150.0,0.00035893,7,"2025-04-20T22:10:39.207",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471231,1745187039217,-200.0,0.0003617,2,"2025-04-20T22:10:39.217",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471232,1745187039226,-1295.87968766,0.00036184,5,"2025-04-20T22:10:39.226",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471233,1745187039236,-1872.0,0.000367,5,"2025-04-20T22:10:39.236",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471234,1745187039245,-1157.22,0.00036734,2,"2025-04-20T22:10:39.245",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471235,1745187039255,-155.81,0.00036766,2,"2025-04-20T22:10:39.255",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471236,1745187039264,-155.36,0.00036826,2,"2025-04-20T22:10:39.264",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471237,1745187039274,-226.93,0.00037061,2,"2025-04-20T22:10:39.274",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471238,1745187039283,-162.92,0.00037205,30,"2025-04-20T22:10:39.283",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471239,1745187039293,-2950.99140442,0.00037456,2,"2025-04-20T22:10:39.293",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471240,1745187039303,-1735.27120742,0.0003749,2,"2025-04-20T22:10:39.303",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471241,1745187039312,-226.93,0.00038431,2,"2025-04-20T22:10:39.312",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471242,1745187039321,-200.50097328,0.00038567,14,"2025-04-20T22:10:39.321",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471243,1745187039331,-1157.22,0.00038998,2,"2025-04-20T22:10:39.331",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471244,1745187039340,-500.0,0.00039726,15,"2025-04-20T22:10:39.340",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471245,1745187039349,-500.0,0.00039726,15,"2025-04-20T22:10:39.349",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471246,1745187039359,-500.0,0.00039726,15,"2025-04-20T22:10:39.359",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471247,1745187039369,-500.0,0.00039726,15,"2025-04-20T22:10:39.369",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471248,1745187039379,-500.0,0.00039726,15,"2025-04-20T22:10:39.379",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471249,1745187039388,-216.72219269,0.00039726,15,"2025-04-20T22:10:39.388",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471250,1745187039397,-500.0,0.00039726,15,"2025-04-20T22:10:39.397",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471251,1745187039406,-500.0,0.00039726,15,"2025-04-20T22:10:39.406",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471252,1745187039416,-172.16665401,0.00039726,15,"2025-04-20T22:10:39.416",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471253,1745187039425,-500.0,0.00039726,15,"2025-04-20T22:10:39.425",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471254,1745187039434,-535.0,0.00039726,15,"2025-04-20T22:10:39.434",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471255,1745187039444,-500.0,0.00039726,15,"2025-04-20T22:10:39.444",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471256,1745187039453,-500.0,0.00039726,15,"2025-04-20T22:10:39.453",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471257,1745187039462,-500.0,0.00039726,15,"2025-04-20T22:10:39.462",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471258,1745187039471,-245.95236287,0.00039726,15,"2025-04-20T22:10:39.471",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471259,1745187039481,-189.69,0.00040126,120,"2025-04-20T22:10:39.481",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471260,1745187039490,-155.36,0.00040508,2,"2025-04-20T22:10:39.490",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471261,1745187039499,-1157.22,0.00041262,2,"2025-04-20T22:10:39.499",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471262,1745187039509,-173.63272893,0.0004165,4,"2025-04-20T22:10:39.509",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471263,1745187039519,-2950.99140442,0.00041844,15,"2025-04-20T22:10:39.519",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471264,1745187039532,-19107.58141744,0.00042,2,"2025-04-20T22:10:39.532",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471265,1745187039541,-916.415,0.000422,63,"2025-04-20T22:10:39.541",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471266,1745187039550,-155.73,0.00042657,2,"2025-04-20T22:10:39.550",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471267,1745187039560,-1157.22,0.00043526,2,"2025-04-20T22:10:39.560",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471268,1745187039569,-155.36,0.00044191,2,"2025-04-20T22:10:39.569",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471269,1745187039578,-200.50097328,0.00044456,18,"2025-04-20T22:10:39.578",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471270,1745187039588,-189.69,0.00044584,120,"2025-04-20T22:10:39.588",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471271,1745187039597,-1157.22,0.00045789,2,"2025-04-20T22:10:39.597",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471272,1745187039606,-150.66093786,0.00046224,7,"2025-04-20T22:10:39.606",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471273,1745187039620,-2950.99140442,0.00046233,15,"2025-04-20T22:10:39.620",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471274,1745187039629,-166.33771699,0.00046233,15,"2025-04-20T22:10:39.629",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471275,1745187039638,-421.38,0.00046301,2,"2025-04-20T22:10:39.638",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471276,1745187039647,-500.0,0.0004644,10,"2025-04-20T22:10:39.647",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471277,1745187039658,-500.0,0.0004644,10,"2025-04-20T22:10:39.658",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471278,1745187039667,-406.42,0.000467,14,"2025-04-20T22:10:39.667",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471279,1745187039677,-162.92,0.00046986,120,"2025-04-20T22:10:39.677",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471280,1745187039687,-676.92302314,0.00047015,19,"2025-04-20T22:10:39.687",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471281,1745187039696,-155.36,0.00047873,2,"2025-04-20T22:10:39.696",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471282,1745187039705,-167.2936396,0.00047913,2,"2025-04-20T22:10:39.705",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471283,1745187039715,-151.11,0.00048003,2,"2025-04-20T22:10:39.715",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471284,1745187039724,-150.0,0.00048012,3,"2025-04-20T22:10:39.724",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471285,1745187039737,-151.0,0.00048013,14,"2025-04-20T22:10:39.737",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471286,1745187039746,-151.0,0.00048013,14,"2025-04-20T22:10:39.746",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471287,1745187039755,-151.0,0.00048013,14,"2025-04-20T22:10:39.755",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471288,1745187039765,-151.0,0.00048013,14,"2025-04-20T22:10:39.765",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471289,1745187039774,-151.0,0.00048013,14,"2025-04-20T22:10:39.774",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471290,1745187039783,-193.780767,0.00048013,14,"2025-04-20T22:10:39.783",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471291,1745187039792,-207.0,0.00048013,30,"2025-04-20T22:10:39.792",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471292,1745187039801,-53999.68241687,0.00048013,30,"2025-04-20T22:10:39.801",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471293,1745187039812,-253.43727486,0.00048013,90,"2025-04-20T22:10:39.812",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471294,1745187039822,-2019.53170922,0.00048013,2,"2025-04-20T22:10:39.822",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471295,1745187039831,-869.65097801,0.00048013,7,"2025-04-20T22:10:39.831",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471296,1745187039840,-165.28756003,0.00048013,120,"2025-04-20T22:10:39.840",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471297,1745187039850,-1035.30256841,0.00048013,7,"2025-04-20T22:10:39.850",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471298,1745187039859,-417.14064335,0.00048013,120,"2025-04-20T22:10:39.859",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471299,1745187039869,-1281.98531824,0.00048013,4,"2025-04-20T22:10:39.869",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471300,1745187039878,-464.27902711,0.00048013,7,"2025-04-20T22:10:39.878",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471301,1745187039888,-369.88244772,0.00048013,120,"2025-04-20T22:10:39.888",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471302,1745187039897,-419.2476672,0.00048013,120,"2025-04-20T22:10:39.897",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471303,1745187039906,-417.60282905,0.00048013,7,"2025-04-20T22:10:39.906",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471304,1745187039915,-169.15135109,0.00048013,120,"2025-04-20T22:10:39.915",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471305,1745187039925,-271.95990787,0.00048013,7,"2025-04-20T22:10:39.925",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471306,1745187039934,-919.06989572,0.00048013,3,"2025-04-20T22:10:39.934",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471307,1745187039944,-2051.75559547,0.00048013,3,"2025-04-20T22:10:39.944",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471308,1745187039953,-515.33024878,0.00048013,30,"2025-04-20T22:10:39.953",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471309,1745187039962,-155.66530785,0.00048013,120,"2025-04-20T22:10:39.962",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471310,1745187039972,-1897.72597564,0.00048013,120,"2025-04-20T22:10:39.972",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471312,1745187039982,-175.39329298,0.00048013,30,"2025-04-20T22:10:39.982",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471313,1745187039991,-218.64261785,0.00048013,120,"2025-04-20T22:10:39.991",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471314,1745187040001,-6767.12873164,0.00048013,4,"2025-04-20T22:10:40.001",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471316,1745187040011,-1521.84517362,0.00048013,30,"2025-04-20T22:10:40.011",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471318,1745187040021,-50299.77541569,0.00048013,30,"2025-04-20T22:10:40.021",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471319,1745187040031,-986.80234905,0.00048013,120,"2025-04-20T22:10:40.031",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471320,1745187040040,-5193.49676912,0.00048013,4,"2025-04-20T22:10:40.040",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471321,1745187040244,-367.54575953,0.00048013,120,"2025-04-20T22:10:40.244",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471322,1745187040255,-380.1287292,0.00048013,120,"2025-04-20T22:10:40.255",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471323,1745187040264,-178.03002089,0.00048013,120,"2025-04-20T22:10:40.264",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471324,1745187040273,-172220.94710407,0.00048013,30,"2025-04-20T22:10:40.273",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471325,1745187040283,-207.0,0.00048013,30,"2025-04-20T22:10:40.283",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471326,1745187040292,-151.0,0.00048014,14,"2025-04-20T22:10:40.292",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471327,1745187040301,-151.0,0.00048014,14,"2025-04-20T22:10:40.301",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471328,1745187040311,-151.0,0.00048015,14,"2025-04-20T22:10:40.311",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471329,1745187040319,-151.0,0.00048015,14,"2025-04-20T22:10:40.319",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471330,1745187040328,-151.0,0.00048015,14,"2025-04-20T22:10:40.328",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471331,1745187040337,-152.75097,0.00048015,14,"2025-04-20T22:10:40.337",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471332,1745187040347,-151.0,0.00048015,14,"2025-04-20T22:10:40.347",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471333,1745187040356,-151.0,0.00048015,14,"2025-04-20T22:10:40.356",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471334,1745187040365,-151.0,0.00048015,14,"2025-04-20T22:10:40.365",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471335,1745187040375,-151.0,0.00048015,14,"2025-04-20T22:10:40.375",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471336,1745187040384,-151.0,0.00048015,14,"2025-04-20T22:10:40.384",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471337,1745187040394,-151.0,0.00048015,14,"2025-04-20T22:10:40.394",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471338,1745187040403,-228.905324,0.00048015,14,"2025-04-20T22:10:40.403",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471339,1745187040412,-228.905324,0.00048015,14,"2025-04-20T22:10:40.412",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471340,1745187040422,-151.0,0.00048015,14,"2025-04-20T22:10:40.422",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471341,1745187040431,-1157.22,0.00048053,2,"2025-04-20T22:10:40.431",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471342,1745187040440,-500.0,0.000481,10,"2025-04-20T22:10:40.440",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471343,1745187040449,-500.0,0.000481,10,"2025-04-20T22:10:40.449",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471344,1745187040458,-500.0,0.000481,10,"2025-04-20T22:10:40.458",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471345,1745187040467,-153.81,0.000481,45,"2025-04-20T22:10:40.467",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471346,1745187040476,-153.81,0.000481,45,"2025-04-20T22:10:40.476",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471347,1745187040485,-153.81,0.000481,45,"2025-04-20T22:10:40.485",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471348,1745187040494,-153.81,0.000481,45,"2025-04-20T22:10:40.494",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471349,1745187040504,-2000.0,0.000483,2,"2025-04-20T22:10:40.504",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471350,1745187040512,-609.5,0.00048818,60,"2025-04-20T22:10:40.512",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471351,1745187040522,-189.69,0.00049043,120,"2025-04-20T22:10:40.522",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471352,1745187040530,-183.65,0.00050201,2,"2025-04-20T22:10:40.530",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471353,1745187040539,-1228.56,0.000503,60,"2025-04-20T22:10:40.539",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471354,1745187040548,-1157.22,0.00050317,2,"2025-04-20T22:10:40.548",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471355,1745187040557,-200.50097328,0.00050344,22,"2025-04-20T22:10:40.557",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471356,1745187040566,-2950.99140442,0.00050622,15,"2025-04-20T22:10:40.566",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471357,1745187040575,-1611.0,0.000511,2,"2025-04-20T22:10:40.575",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471358,1745187040584,-155.36,0.00051556,2,"2025-04-20T22:10:40.584",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471359,1745187040593,-1000.0,0.00051919,10,"2025-04-20T22:10:40.593",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471360,1745187040603,-1000.0,0.00051919,10,"2025-04-20T22:10:40.603",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471361,1745187040614,-152.0,0.00052024,120,"2025-04-20T22:10:40.614",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471362,1745187040624,-1327.394,0.00052024,2,"2025-04-20T22:10:40.624",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471363,1745187040633,-3975.0,0.00052024,120,"2025-04-20T22:10:40.633",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471364,1745187040642,-1157.22,0.00052581,2,"2025-04-20T22:10:40.642",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471365,1745187040651,-184.73999378,0.00053424,30,"2025-04-20T22:10:40.651",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471366,1745187040660,-189.69,0.00053501,120,"2025-04-20T22:10:40.660",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471367,1745187040670,-500.0,0.00053579,10,"2025-04-20T22:10:40.670",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471368,1745187040679,-153.81,0.000537,54,"2025-04-20T22:10:40.679",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471369,1745187040688,-153.81,0.000537,54,"2025-04-20T22:10:40.688",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471370,1745187040697,-153.81,0.000537,54,"2025-04-20T22:10:40.697",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471371,1745187040707,-153.81,0.000537,54,"2025-04-20T22:10:40.707",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471372,1745187040716,-153.81,0.000537,54,"2025-04-20T22:10:40.716",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471373,1745187040725,-153.81,0.000537,54,"2025-04-20T22:10:40.725",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471374,1745187040735,-153.81,0.000537,54,"2025-04-20T22:10:40.735",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471375,1745187040744,-153.81,0.000537,54,"2025-04-20T22:10:40.744",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471376,1745187040753,-1611.80849001,0.000538,2,"2025-04-20T22:10:40.753",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471377,1745187040765,-150.20312381,0.00054247,120,"2025-04-20T22:10:40.765",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471378,1745187040774,-999.0,0.00054794,120,"2025-04-20T22:10:40.774",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471379,1745187040784,-4000.0,0.00054795,60,"2025-04-20T22:10:40.784",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471380,1745187040794,-1214.41,0.00054795,60,"2025-04-20T22:10:40.794",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471381,1745187040803,-252.86392576,0.00054795,120,"2025-04-20T22:10:40.803",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471382,1745187040812,-519.0,0.00054795,120,"2025-04-20T22:10:40.812",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471383,1745187040822,-500.0,0.00054795,120,"2025-04-20T22:10:40.822",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471384,1745187040830,-500.0,0.00054795,120,"2025-04-20T22:10:40.830",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471385,1745187040840,-154.81464842,0.00054795,120,"2025-04-20T22:10:40.840",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471386,1745187040849,-519.0,0.00054822,120,"2025-04-20T22:10:40.849",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471387,1745187040859,-500.0,0.00054822,120,"2025-04-20T22:10:40.859",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471388,1745187040868,-500.0,0.00054822,120,"2025-04-20T22:10:40.868",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471389,1745187040877,-1157.22,0.00054845,2,"2025-04-20T22:10:40.877",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471391,1745187040887,-519.0,0.0005485,120,"2025-04-20T22:10:40.887",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471393,1745187040896,-323.9485722,0.0005485,120,"2025-04-20T22:10:40.896",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471395,1745187040906,-500.0,0.0005485,120,"2025-04-20T22:10:40.906",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471396,1745187040916,-519.0,0.00054877,120,"2025-04-20T22:10:40.916",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471397,1745187040925,-500.0,0.00054877,120,"2025-04-20T22:10:40.925",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471398,1745187040934,-519.0,0.00054905,120,"2025-04-20T22:10:40.934",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471399,1745187040944,-500.0,0.00054905,120,"2025-04-20T22:10:40.944",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471400,1745187040953,-519.0,0.00054932,120,"2025-04-20T22:10:40.953",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471401,1745187040963,-500.0,0.00054932,120,"2025-04-20T22:10:40.963",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471402,1745187040972,-519.0,0.00054959,120,"2025-04-20T22:10:40.972",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471403,1745187040981,-500.0,0.00054959,120,"2025-04-20T22:10:40.981",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471404,1745187040991,-1986.80574443,0.00054969,2,"2025-04-20T22:10:40.991",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471405,1745187041000,-3950.59731294,0.00054969,2,"2025-04-20T22:10:41.000",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471406,1745187041009,-519.0,0.00054987,120,"2025-04-20T22:10:41.009",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471407,1745187041018,-500.0,0.00054987,120,"2025-04-20T22:10:41.018",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471408,1745187041027,-275.0,0.00055,2,"2025-04-20T22:10:41.027",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471409,1745187041036,-2950.99140442,0.00055011,15,"2025-04-20T22:10:41.036",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471410,1745187041046,-519.0,0.00055014,120,"2025-04-20T22:10:41.046",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471411,1745187041055,-500.0,0.00055014,120,"2025-04-20T22:10:41.055",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471412,1745187041064,-247.645,0.00055024,120,"2025-04-20T22:10:41.064",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471413,1745187041074,-519.0,0.00055042,120,"2025-04-20T22:10:41.074",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471414,1745187041083,-500.0,0.00055042,120,"2025-04-20T22:10:41.083",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471415,1745187041092,-999.0,0.00055068,120,"2025-04-20T22:10:41.092",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471416,1745187041101,-519.0,0.00055069,120,"2025-04-20T22:10:41.101",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471417,1745187041110,-500.0,0.00055069,120,"2025-04-20T22:10:41.110",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471418,1745187041120,-519.0,0.00055096,120,"2025-04-20T22:10:41.120",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471419,1745187041129,-518.65434508,0.00055096,120,"2025-04-20T22:10:41.129",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471420,1745187041139,-519.0,0.00055124,120,"2025-04-20T22:10:41.139",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471421,1745187041148,-519.0,0.00055151,120,"2025-04-20T22:10:41.148",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471422,1745187041157,-519.0,0.00055179,120,"2025-04-20T22:10:41.157",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471423,1745187041167,-519.0,0.00055206,120,"2025-04-20T22:10:41.167",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471424,1745187041177,-519.0,0.00055233,120,"2025-04-20T22:10:41.177",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471425,1745187041186,-155.36,0.00055239,2,"2025-04-20T22:10:41.186",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471426,1745187041195,-519.0,0.00055261,120,"2025-04-20T22:10:41.195",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471427,1745187041204,-519.0,0.00055288,120,"2025-04-20T22:10:41.204",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471428,1745187041214,-519.0,0.00055316,120,"2025-04-20T22:10:41.214",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471429,1745187041223,-999.0,0.00055342,120,"2025-04-20T22:10:41.223",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471430,1745187041232,-519.0,0.00055343,120,"2025-04-20T22:10:41.232",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471431,1745187041241,-519.0,0.0005537,120,"2025-04-20T22:10:41.241",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471432,1745187041250,-519.0,0.00055398,120,"2025-04-20T22:10:41.250",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471433,1745187041259,-531.5139377,0.00055425,120,"2025-04-20T22:10:41.259",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471434,1745187041268,-999.0,0.00055616,120,"2025-04-20T22:10:41.268",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471435,1745187041278,-5961.12341,0.00055799,120,"2025-04-20T22:10:41.278",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471436,1745187041288,-999.0,0.0005589,120,"2025-04-20T22:10:41.288",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471437,1745187041297,-167.29363958,0.00055907,2,"2025-04-20T22:10:41.297",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471438,1745187041307,-445.435,0.00056024,120,"2025-04-20T22:10:41.307",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471439,1745187041316,-546.0,0.00056024,120,"2025-04-20T22:10:41.316",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471440,1745187041326,-1471.386,0.00056024,120,"2025-04-20T22:10:41.326",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471441,1745187041335,-364.55,0.00056024,120,"2025-04-20T22:10:41.335",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471442,1745187041344,-4244.641,0.00056024,120,"2025-04-20T22:10:41.344",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471443,1745187041353,-999.0,0.00056164,120,"2025-04-20T22:10:41.353",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471444,1745187041363,-200.50097328,0.00056233,26,"2025-04-20T22:10:41.363",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471445,1745187041372,-1640.0,0.000564,7,"2025-04-20T22:10:41.372",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471446,1745187041381,-999.0,0.00056438,120,"2025-04-20T22:10:41.381",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471447,1745187041391,-1000.0,0.000566,7,"2025-04-20T22:10:41.391",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471448,1745187041400,-211.0,0.0005664,30,"2025-04-20T22:10:41.400",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471449,1745187041410,-999.0,0.00056712,120,"2025-04-20T22:10:41.410",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471450,1745187041421,-178.14,0.00056723,30,"2025-04-20T22:10:41.421",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471451,1745187041430,-162.92,0.00056767,120,"2025-04-20T22:10:41.430",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471452,1745187041439,-2165.94013157,0.00056886,120,"2025-04-20T22:10:41.439",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471453,1745187041448,-1000.0,0.000569,7,"2025-04-20T22:10:41.448",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471454,1745187041458,-999.0,0.00056986,120,"2025-04-20T22:10:41.458",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471455,1745187041467,-1000.0,0.00057,7,"2025-04-20T22:10:41.467",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471456,1745187041476,-1157.22,0.00057109,2,"2025-04-20T22:10:41.476",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471457,1745187041485,-999.0,0.0005726,120,"2025-04-20T22:10:41.485",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471458,1745187041495,-1443.0,0.000575,7,"2025-04-20T22:10:41.495",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471459,1745187041504,-999.0,0.00057534,120,"2025-04-20T22:10:41.504",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471460,1745187041513,-421.38,0.00057534,120,"2025-04-20T22:10:41.513",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471461,1745187041523,-406.42,0.000577,60,"2025-04-20T22:10:41.523",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471462,1745187041531,-999.0,0.00057808,120,"2025-04-20T22:10:41.531",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471463,1745187041540,-1070.0,0.0005783,120,"2025-04-20T22:10:41.540",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471464,1745187041549,-170.0,0.00058,120,"2025-04-20T22:10:41.549",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471465,1745187041558,-999.0,0.00058082,120,"2025-04-20T22:10:41.558",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471466,1745187041568,-999.0,0.00058356,120,"2025-04-20T22:10:41.568",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471467,1745187041577,-211.0,0.0005839,30,"2025-04-20T22:10:41.577",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471468,1745187041587,-999.0,0.0005863,120,"2025-04-20T22:10:41.587",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471469,1745187041596,-999.0,0.00058904,120,"2025-04-20T22:10:41.596",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471470,1745187041605,-4008.93552898,0.00059,120,"2025-04-20T22:10:41.605",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471471,1745187041617,-152.0,0.0005915,3,"2025-04-20T22:10:41.617",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471472,1745187041627,-999.0,0.00059178,120,"2025-04-20T22:10:41.627",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471473,1745187041636,-153.81,0.000592,60,"2025-04-20T22:10:41.636",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471474,1745187041646,-153.81,0.000592,60,"2025-04-20T22:10:41.646",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471475,1745187041655,-153.81,0.000592,60,"2025-04-20T22:10:41.655",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471476,1745187041666,-153.81,0.000592,60,"2025-04-20T22:10:41.666",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471477,1745187041676,-153.81,0.000592,60,"2025-04-20T22:10:41.676",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471478,1745187041686,-153.81,0.000592,60,"2025-04-20T22:10:41.686",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471479,1745187041696,-153.81,0.000592,60,"2025-04-20T22:10:41.696",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471480,1745187041705,-153.81,0.000592,60,"2025-04-20T22:10:41.705",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471481,1745187041715,-150.0,0.00059212,14,"2025-04-20T22:10:41.715",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471482,1745187041723,-150.0,0.00059223,14,"2025-04-20T22:10:41.723",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471483,1745187041732,-150.0,0.00059256,14,"2025-04-20T22:10:41.732",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471484,1745187041741,-150.0,0.00059312,14,"2025-04-20T22:10:41.741",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471485,1745187041751,-5635.0,0.0005937,120,"2025-04-20T22:10:41.751",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471486,1745187041760,-1157.22,0.00059373,2,"2025-04-20T22:10:41.760",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471487,1745187041769,-508.16118382,0.000594,2,"2025-04-20T22:10:41.769",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471488,1745187041778,-500.0,0.000594,60,"2025-04-20T22:10:41.778",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471489,1745187041787,-1027.96689488,0.000594,60,"2025-04-20T22:10:41.787",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471490,1745187041796,-500.0,0.000594,2,"2025-04-20T22:10:41.796",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471491,1745187041805,-2950.99140442,0.000594,15,"2025-04-20T22:10:41.805",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471492,1745187041814,-166.33771699,0.000594,15,"2025-04-20T22:10:41.814",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471493,1745187041823,-1986.80574441,0.00059435,2,"2025-04-20T22:10:41.823",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471494,1745187041832,-3950.59731293,0.00059435,2,"2025-04-20T22:10:41.832",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471495,1745187041841,-999.0,0.00059452,120,"2025-04-20T22:10:41.841",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471496,1745187041850,-282.69724388,0.00059481,14,"2025-04-20T22:10:41.850",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471497,1745187041862,-150.0,0.00059485,14,"2025-04-20T22:10:41.862",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471498,1745187041871,-151.11,0.0005949,120,"2025-04-20T22:10:41.871",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471499,1745187041880,-151.11,0.0005949,120,"2025-04-20T22:10:41.880",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471500,1745187041890,-151.11,0.0005949,120,"2025-04-20T22:10:41.890",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471501,1745187041899,-151.11,0.0005949,120,"2025-04-20T22:10:41.899",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471502,1745187041908,-1000.0,0.00059499,120,"2025-04-20T22:10:41.908",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471503,1745187041918,-150.0,0.00059499,120,"2025-04-20T22:10:41.918",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471504,1745187041927,-150.0,0.00059499,120,"2025-04-20T22:10:41.927",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471505,1745187041936,-150.0,0.00059499,120,"2025-04-20T22:10:41.936",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471506,1745187041946,-150.0,0.00059499,120,"2025-04-20T22:10:41.946",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471507,1745187041955,-150.0,0.00059499,120,"2025-04-20T22:10:41.955",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471508,1745187041964,-1347088.84677652,0.000595,120,"2025-04-20T22:10:41.964",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471509,1745187042107,-1272998.81816989,0.000595,120,"2025-04-20T22:10:42.107",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471510,1745187042117,-10166.18,0.000595,15,"2025-04-20T22:10:42.117",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471511,1745187042126,-1000.0,0.000595,2,"2025-04-20T22:10:42.126",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471512,1745187042136,-1228.56,0.000595,60,"2025-04-20T22:10:42.136",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471513,1745187042145,-56930.67714913,0.000595,30,"2025-04-20T22:10:42.145",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471514,1745187042155,-151.0,0.000595,120,"2025-04-20T22:10:42.155",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471515,1745187042164,-152.231197,0.000595,120,"2025-04-20T22:10:42.164",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471516,1745187042174,-151.0,0.000595,120,"2025-04-20T22:10:42.174",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471517,1745187042183,-151.0,0.000595,120,"2025-04-20T22:10:42.183",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471518,1745187042193,-151.0,0.000595,120,"2025-04-20T22:10:42.193",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471519,1745187042202,-151.0,0.000595,120,"2025-04-20T22:10:42.202",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471520,1745187042212,-165.853595,0.000595,120,"2025-04-20T22:10:42.212",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471521,1745187042221,-228.905324,0.000595,120,"2025-04-20T22:10:42.221",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471522,1745187042230,-228.905324,0.000595,120,"2025-04-20T22:10:42.230",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471523,1745187042239,-151.0,0.000595,120,"2025-04-20T22:10:42.239",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471524,1745187042248,-151.0,0.000595,120,"2025-04-20T22:10:42.248",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471525,1745187042257,-151.0,0.000595,120,"2025-04-20T22:10:42.257",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471526,1745187042266,-151.0,0.000595,120,"2025-04-20T22:10:42.266",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471527,1745187042275,-277.790495,0.000595,120,"2025-04-20T22:10:42.275",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471528,1745187042285,-151.0,0.000595,120,"2025-04-20T22:10:42.285",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471529,1745187042294,-151.0,0.000595,120,"2025-04-20T22:10:42.294",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471530,1745187042303,-151.0,0.000595,120,"2025-04-20T22:10:42.303",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471531,1745187042313,-151.0,0.000595,120,"2025-04-20T22:10:42.313",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471532,1745187042322,-151.0,0.000595,120,"2025-04-20T22:10:42.322",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471533,1745187042331,-151.0,0.000595,120,"2025-04-20T22:10:42.331",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471534,1745187042341,-151.0,0.000595,120,"2025-04-20T22:10:42.341",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471535,1745187042350,-151.0,0.000595,120,"2025-04-20T22:10:42.350",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471536,1745187042360,-151.0,0.000595,2,"2025-04-20T22:10:42.360",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471537,1745187042369,-151.0,0.000595,120,"2025-04-20T22:10:42.369",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471538,1745187042378,-151.0,0.000595,120,"2025-04-20T22:10:42.378",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471539,1745187042387,-151.0,0.000595,120,"2025-04-20T22:10:42.387",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471540,1745187042397,-151.0,0.000595,120,"2025-04-20T22:10:42.397",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471541,1745187042407,-151.0,0.000595,120,"2025-04-20T22:10:42.407",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471542,1745187042416,-151.0,0.000595,120,"2025-04-20T22:10:42.416",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471543,1745187042425,-151.0,0.000595,120,"2025-04-20T22:10:42.425",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471544,1745187042434,-151.0,0.000595,120,"2025-04-20T22:10:42.434",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471545,1745187042443,-151.0,0.000595,120,"2025-04-20T22:10:42.443",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471546,1745187042452,-151.0,0.000595,120,"2025-04-20T22:10:42.452",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471547,1745187042461,-151.0,0.000595,120,"2025-04-20T22:10:42.461",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471548,1745187042470,-3136.8773189,0.00059518,2,"2025-04-20T22:10:42.470",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471549,1745187042480,-5095.4791229,0.00059559,2,"2025-04-20T22:10:42.480",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471550,1745187042489,-24866.2579347,0.00059559,2,"2025-04-20T22:10:42.489",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471551,1745187042498,-3732.2457183,0.00059559,2,"2025-04-20T22:10:42.498",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471552,1745187042508,-500.0,0.00059573,15,"2025-04-20T22:10:42.508",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471553,1745187042517,-150.0,0.00059599,120,"2025-04-20T22:10:42.517",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471554,1745187042526,-349704.94,0.000596,120,"2025-04-20T22:10:42.526",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471555,1745187042535,-151.0,0.000596,120,"2025-04-20T22:10:42.535",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471556,1745187042545,-151.0,0.000596,120,"2025-04-20T22:10:42.545",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471557,1745187042554,-212.130876,0.000596,120,"2025-04-20T22:10:42.554",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471558,1745187042563,-228.905324,0.000596,120,"2025-04-20T22:10:42.563",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471559,1745187042573,-228.905324,0.000596,120,"2025-04-20T22:10:42.573",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471560,1745187042582,-151.0,0.000596,120,"2025-04-20T22:10:42.582",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471561,1745187042591,-151.0,0.000596,120,"2025-04-20T22:10:42.591",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471562,1745187042600,-151.0,0.000596,120,"2025-04-20T22:10:42.600",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471563,1745187042610,-151.0,0.000596,120,"2025-04-20T22:10:42.610",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471564,1745187042623,-151.0,0.000596,120,"2025-04-20T22:10:42.623",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471565,1745187042632,-157.57242,0.000596,120,"2025-04-20T22:10:42.632",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471566,1745187042641,-151.0,0.000596,120,"2025-04-20T22:10:42.641",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471567,1745187042650,-151.0,0.000596,2,"2025-04-20T22:10:42.650",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471568,1745187042661,-151.0,0.000596,120,"2025-04-20T22:10:42.661",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471569,1745187042671,-151.0,0.000596,120,"2025-04-20T22:10:42.671",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471570,1745187042680,-151.0,0.000596,120,"2025-04-20T22:10:42.680",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471571,1745187042690,-151.0,0.000596,120,"2025-04-20T22:10:42.690",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471572,1745187042700,-213.940918,0.000596,120,"2025-04-20T22:10:42.700",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471573,1745187042709,-261.611564,0.000596,120,"2025-04-20T22:10:42.709",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471574,1745187042719,-151.0,0.000596,120,"2025-04-20T22:10:42.719",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471575,1745187042729,-151.0,0.000596,120,"2025-04-20T22:10:42.729",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471576,1745187042738,-166.68,0.00059641,2,"2025-04-20T22:10:42.738",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471578,1745187042747,-2000.0,0.0005968,40,"2025-04-20T22:10:42.747",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471579,1745187042756,-645.0,0.000597,30,"2025-04-20T22:10:42.756",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471580,1745187042765,-999.0,0.00059726,120,"2025-04-20T22:10:42.765",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471581,1745187042774,-565.0018282,0.000598,120,"2025-04-20T22:10:42.774",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471582,1745187042784,-166.66,0.00059827,2,"2025-04-20T22:10:42.784",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471583,1745187042793,-263.81988604,0.00059851,120,"2025-04-20T22:10:42.793",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471584,1745187042803,-5000.0,0.0005988,36,"2025-04-20T22:10:42.803",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471585,1745187042812,-6062.5833292,0.00059959,2,"2025-04-20T22:10:42.812",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471587,1745187042821,-29585.7871612,0.00059959,2,"2025-04-20T22:10:42.821",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471588,1745187042831,-4327.6141178,0.00059959,2,"2025-04-20T22:10:42.831",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471589,1745187042840,-5683.48448102,0.0005998,120,"2025-04-20T22:10:42.840",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471590,1745187042849,-1000.0,0.00059999,120,"2025-04-20T22:10:42.849",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471591,1745187042858,-310.95380521,0.00059999,28,"2025-04-20T22:10:42.858",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471592,1745187042867,-999.0,0.00059999,120,"2025-04-20T22:10:42.867",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471593,1745187042877,-150.0,0.00059999,120,"2025-04-20T22:10:42.877",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471594,1745187042886,-343442.48696625,0.0006,120,"2025-04-20T22:10:42.886",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471595,1745187042895,-268.83360653,0.0006,30,"2025-04-20T22:10:42.895",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471596,1745187042904,-1000.0,0.0006,120,"2025-04-20T22:10:42.904",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471597,1745187042914,-1002.25291531,0.0006,2,"2025-04-20T22:10:42.914",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471598,1745187042924,-200.0,0.0006,120,"2025-04-20T22:10:42.924",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471599,1745187042933,-151.0,0.0006,120,"2025-04-20T22:10:42.933",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471600,1745187042943,-151.0,0.0006,120,"2025-04-20T22:10:42.943",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471601,1745187042952,-228.905324,0.0006,120,"2025-04-20T22:10:42.952",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471602,1745187042962,-228.905324,0.0006,120,"2025-04-20T22:10:42.962",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471603,1745187042971,-151.0,0.0006,120,"2025-04-20T22:10:42.971",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471604,1745187042981,-151.0,0.0006,120,"2025-04-20T22:10:42.981",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471605,1745187042990,-151.0,0.0006,120,"2025-04-20T22:10:42.990",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471606,1745187042999,-151.0,0.0006,120,"2025-04-20T22:10:42.999",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471607,1745187043008,-151.0,0.0006,120,"2025-04-20T22:10:43.008",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471608,1745187043017,-151.0,0.0006,120,"2025-04-20T22:10:43.017",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471609,1745187043027,-151.0,0.0006,120,"2025-04-20T22:10:43.027",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471610,1745187043036,-151.0,0.0006,120,"2025-04-20T22:10:43.036",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471612,1745187043047,-207.805092,0.0006,120,"2025-04-20T22:10:43.047",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471613,1745187043056,-211.0,0.0006013,30,"2025-04-20T22:10:43.056",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471614,1745187043065,-999.0,0.00060273,120,"2025-04-20T22:10:43.065",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471615,1745187043075,-642.57,0.00060329,30,"2025-04-20T22:10:43.075",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471616,1745187043084,-796.32,0.00060329,30,"2025-04-20T22:10:43.084",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471617,1745187043093,-796.32,0.00060329,30,"2025-04-20T22:10:43.093",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471618,1745187043103,-436.31,0.00060329,30,"2025-04-20T22:10:43.103",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471619,1745187043112,-999.0,0.00060547,120,"2025-04-20T22:10:43.112",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471620,1745187043122,-2000.0,0.00060694,14,"2025-04-20T22:10:43.122",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471621,1745187043131,-2000.0,0.00060694,14,"2025-04-20T22:10:43.131",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471622,1745187043141,-2000.0,0.00060694,14,"2025-04-20T22:10:43.141",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471623,1745187043150,-406.42,0.000607,60,"2025-04-20T22:10:43.150",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471624,1745187043159,-851.91382969,0.00060821,120,"2025-04-20T22:10:43.159",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471625,1745187043169,-1070.0,0.00060874,120,"2025-04-20T22:10:43.169",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471626,1745187043179,-200.0,0.000609,120,"2025-04-20T22:10:43.179",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471627,1745187043188,-207.0,0.000609,75,"2025-04-20T22:10:43.188",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471628,1745187043198,-150.0,0.000609,75,"2025-04-20T22:10:43.198",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471629,1745187043207,-7029.6875355,0.00060916,2,"2025-04-20T22:10:43.207",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471630,1745187043217,-34305.3163876,0.00060916,2,"2025-04-20T22:10:43.217",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471631,1745187043226,-7996.7917418,0.00060958,2,"2025-04-20T22:10:43.226",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471632,1745187043236,-8963.8959481,0.00060958,2,"2025-04-20T22:10:43.236",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471633,1745187043245,-9931.0001544,0.00060958,2,"2025-04-20T22:10:43.245",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471634,1745187043255,-39024.845614,0.00060958,2,"2025-04-20T22:10:43.255",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471640,1745187043264,-43744.3748404,0.00060958,2,"2025-04-20T22:10:43.264",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471641,1745187043407,-48463.9040669,0.00060958,2,"2025-04-20T22:10:43.407",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471643,1745187043417,-4922.9825172,0.00060958,2,"2025-04-20T22:10:43.417",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471645,1745187043426,-5518.3509166,0.00060958,2,"2025-04-20T22:10:43.426",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471646,1745187043435,-6113.7193161,0.00060958,2,"2025-04-20T22:10:43.435",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471647,1745187043446,-300.0,0.0006097,60,"2025-04-20T22:10:43.446",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471648,1745187043456,-226.0,0.00060999,120,"2025-04-20T22:10:43.456",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471649,1745187043465,-150.0,0.00060999,120,"2025-04-20T22:10:43.465",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471650,1745187043474,-150.0,0.00060999,120,"2025-04-20T22:10:43.474",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471651,1745187043483,-200.0,0.00061,120,"2025-04-20T22:10:43.483",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471652,1745187043494,-957.0,0.00061,120,"2025-04-20T22:10:43.494",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471653,1745187043503,-2110.0,0.00061,30,"2025-04-20T22:10:43.503",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471654,1745187043512,-370.97532605,0.00061,120,"2025-04-20T22:10:43.512",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471655,1745187043521,-853829.32644603,0.00061,120,"2025-04-20T22:10:43.521",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471656,1745187043533,-1724.10780471,0.00061,120,"2025-04-20T22:10:43.533",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471657,1745187043544,-53321.25109321,0.00061,120,"2025-04-20T22:10:43.544",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471658,1745187043558,-2123.8718616,0.00061,120,"2025-04-20T22:10:43.558",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471659,1745187043623,-4246.95899389,0.00061,120,"2025-04-20T22:10:43.623",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471660,1745187043705,-426.27650591,0.00061,120,"2025-04-20T22:10:43.705",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471661,1745187043716,-1054.75307486,0.00061,120,"2025-04-20T22:10:43.716",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471662,1745187043752,-1392.75549592,0.00061,120,"2025-04-20T22:10:43.752",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471663,1745187043790,-92.01237903,0.00061,120,"2025-04-20T22:10:43.790",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471664,1745187046011,-11606.37614702,0.00061,120,"2025-04-20T22:10:46.011",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471665,1745187046130,-22111.91283874,0.00061,120,"2025-04-20T22:10:46.130",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471666,1745187046300,-48070.39735908,0.00061,120,"2025-04-20T22:10:46.300",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471667,1745187046310,-500.0,0.00061,120,"2025-04-20T22:10:46.310",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471668,1745187046319,-2000.0,0.00061,120,"2025-04-20T22:10:46.319",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471669,1745187046328,-200.0,0.00061,120,"2025-04-20T22:10:46.328",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471670,1745187046338,-2000.0,0.00061,120,"2025-04-20T22:10:46.338",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471671,1745187046347,-2000.0,0.00061,120,"2025-04-20T22:10:46.347",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471672,1745187046356,-2092.1346,0.00061,120,"2025-04-20T22:10:46.356",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471673,1745187046366,-151.0,0.00061,120,"2025-04-20T22:10:46.366",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471674,1745187046375,-228.905324,0.00061,120,"2025-04-20T22:10:46.375",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471675,1745187046384,-228.905324,0.00061,120,"2025-04-20T22:10:46.384",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471676,1745187046393,-151.0,0.00061,120,"2025-04-20T22:10:46.393",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471677,1745187046402,-182.088056,0.00061,120,"2025-04-20T22:10:46.402",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471678,1745187046411,-151.0,0.00061,120,"2025-04-20T22:10:46.411",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471680,1745187046420,-151.0,0.00061,120,"2025-04-20T22:10:46.420",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471681,1745187046429,-151.0,0.00061,120,"2025-04-20T22:10:46.429",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471682,1745187046438,-151.0,0.00061,120,"2025-04-20T22:10:46.438",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471683,1745187046447,-151.0,0.00061,120,"2025-04-20T22:10:46.447",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471684,1745187046457,-167.0,0.000612,120,"2025-04-20T22:10:46.457",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471685,1745187046466,-151.0,0.000612,120,"2025-04-20T22:10:46.466",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471686,1745187046475,-1139.82,0.00061425,30,"2025-04-20T22:10:46.475",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471687,1745187046484,-150.0,0.0006146,120,"2025-04-20T22:10:46.484",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471688,1745187046493,-328.33,0.000615,30,"2025-04-20T22:10:46.493",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471689,1745187046502,-150.0,0.00061517,120,"2025-04-20T22:10:46.502",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471690,1745187046511,-150.0,0.00061524,120,"2025-04-20T22:10:46.511",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471691,1745187046520,-1228.56,0.000616,60,"2025-04-20T22:10:46.520",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471692,1745187046528,-1157.22,0.00061637,2,"2025-04-20T22:10:46.528",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471694,1745187046537,-198.98,0.000617,10,"2025-04-20T22:10:46.537",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471695,1745187046546,-211.0,0.0006188,30,"2025-04-20T22:10:46.546",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471696,1745187046555,-200.0,0.000619,120,"2025-04-20T22:10:46.555",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471697,1745187046564,-150.0,0.00061916,120,"2025-04-20T22:10:46.564",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471698,1745187046573,-150.0,0.00061916,120,"2025-04-20T22:10:46.573",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471699,1745187046582,-406.48448784,0.00061917,2,"2025-04-20T22:10:46.582",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471700,1745187046590,-500.0,0.00061917,120,"2025-04-20T22:10:46.590",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471701,1745187046601,-500.0,0.00061917,120,"2025-04-20T22:10:46.601",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471703,1745187046610,-500.0,0.00061917,120,"2025-04-20T22:10:46.610",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471705,1745187046623,-500.0,0.00061917,120,"2025-04-20T22:10:46.623",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471707,1745187046632,-500.0,0.00061917,120,"2025-04-20T22:10:46.632",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471709,1745187046640,-500.0,0.00061917,120,"2025-04-20T22:10:46.640",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471711,1745187046649,-500.0,0.00061917,120,"2025-04-20T22:10:46.649",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471713,1745187046659,-500.0,0.00061917,120,"2025-04-20T22:10:46.659",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471715,1745187046668,-500.0,0.00061917,120,"2025-04-20T22:10:46.668",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471717,1745187046677,-500.0,0.00061917,120,"2025-04-20T22:10:46.677",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471718,1745187046686,-500.0,0.00061917,120,"2025-04-20T22:10:46.686",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471719,1745187046695,-435.87706853,0.00061917,120,"2025-04-20T22:10:46.695",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471720,1745187046706,-500.0,0.00061917,3,"2025-04-20T22:10:46.706",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471721,1745187046715,-500.0,0.00061917,3,"2025-04-20T22:10:46.715",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471722,1745187046725,-500.0,0.00061917,3,"2025-04-20T22:10:46.725",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471723,1745187046738,-500.0,0.00061917,120,"2025-04-20T22:10:46.738",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471724,1745187046748,-500.77204004,0.00061917,120,"2025-04-20T22:10:46.748",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471725,1745187046759,-500.0,0.00061917,120,"2025-04-20T22:10:46.759",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471726,1745187046768,-506.75085061,0.00061917,120,"2025-04-20T22:10:46.768",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471727,1745187046779,-500.0,0.00061917,120,"2025-04-20T22:10:46.779",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471728,1745187046788,-500.0,0.00061917,120,"2025-04-20T22:10:46.788",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471729,1745187046798,-500.0,0.00061917,120,"2025-04-20T22:10:46.798",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471730,1745187046810,-500.0,0.00061917,120,"2025-04-20T22:10:46.810",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471731,1745187046820,-191.02319243,0.00061917,120,"2025-04-20T22:10:46.820",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471732,1745187046829,-500.0,0.00061917,120,"2025-04-20T22:10:46.829",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471733,1745187046838,-500.0,0.00061917,120,"2025-04-20T22:10:46.838",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471734,1745187046847,-510.43285995,0.00061917,120,"2025-04-20T22:10:46.847",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471735,1745187046856,-500.0,0.00061917,120,"2025-04-20T22:10:46.856",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471736,1745187046866,-101.97972356,0.00061917,120,"2025-04-20T22:10:46.866",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471737,1745187046881,-398.02027644,0.00061917,120,"2025-04-20T22:10:46.881",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471738,1745187046892,-500.0,0.00061917,120,"2025-04-20T22:10:46.892",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471739,1745187046902,-34.77972356,0.00061917,120,"2025-04-20T22:10:46.902",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471740,1745187046914,-465.22027644,0.00061917,120,"2025-04-20T22:10:46.914",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471741,1745187046924,-500.0,0.00061917,120,"2025-04-20T22:10:46.924",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471742,1745187046933,-500.0,0.00061917,120,"2025-04-20T22:10:46.933",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471743,1745187046942,-629.13730939,0.00061917,120,"2025-04-20T22:10:46.942",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471744,1745187046952,-500.0,0.00061917,120,"2025-04-20T22:10:46.952",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471745,1745187046961,-529.35042403,0.00061917,120,"2025-04-20T22:10:46.961",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471746,1745187046971,-500.0,0.00061917,120,"2025-04-20T22:10:46.971",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471747,1745187046980,-538.68091925,0.00061917,120,"2025-04-20T22:10:46.980",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471748,1745187046989,-323.16520265,0.00061917,120,"2025-04-20T22:10:46.989",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471749,1745187085901,579.81777622,0.00019573,2,"2025-04-20T22:11:25.901",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471750,1745187123316,150.0,0.00021956,99,"2025-04-20T22:12:03.316",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471751,1745187123438,150.0,0.00020262,99,"2025-04-20T22:12:03.438",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471754,1745187650242,200.50097328,0.00028,7,"2025-04-20T22:20:50.242",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471755,1745187811635,200.50097328,0.00028,7,"2025-04-20T22:23:31.635",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471758,1745187910087,-399.99643944,0.0002,2,"2025-04-20T22:25:10.087",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471759,1745187930732,-200.00356056,0.000199,2,"2025-04-20T22:25:30.732",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471760,1745187935078,1377.29672943,0.00019,2,"2025-04-20T22:25:35.078",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471761,1745187935103,4734.64424094,0.00019,2,"2025-04-20T22:25:35.103",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471762,1745187935127,4734.64424094,0.00019,2,"2025-04-20T22:25:35.127",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471763,1745187935149,4734.64424094,0.00019,2,"2025-04-20T22:25:35.149",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471764,1745187935173,4734.64424094,0.00019,2,"2025-04-20T22:25:35.173",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471765,1745187935196,4734.64424094,0.00019,2,"2025-04-20T22:25:35.196",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471766,1745187935219,4734.64424094,0.00019,2,"2025-04-20T22:25:35.219",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471767,1745187935242,4734.64424094,0.00019,2,"2025-04-20T22:25:35.242",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471768,1745187935265,4734.64424094,0.00019,2,"2025-04-20T22:25:35.265",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471769,1745187935897,-258.05589244,0.00019,2,"2025-04-20T22:25:35.897",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471770,1745187948950,450.0,0.00017,2,"2025-04-20T22:25:48.950",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471771,1745187951571,-192.10435699,0.00019,2,"2025-04-20T22:25:51.571",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471772,1745187954686,4960.82822731,6.94e-05,2,"2025-04-20T22:25:54.686",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471773,1745187955653,-412.83610312,0.00019,2,"2025-04-20T22:25:55.653",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471774,1745187964623,-296.45780896,0.00018999,2,"2025-04-20T22:26:04.623",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471775,1745187973248,201.11521189,0.00028,7,"2025-04-20T22:26:13.248",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471776,1745187973590,201.11521185,0.00029067,8,"2025-04-20T22:26:13.590",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471777,1745188019879,5000.00773891,0.00024,5,"2025-04-20T22:26:59.879",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471778,1745188022861,-174.983233,0.00018999,2,"2025-04-20T22:27:02.861",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471779,1745188027991,278.5955,0.000153,2,"2025-04-20T22:27:07.991",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471780,1745188028427,-125.016767,0.00018999,2,"2025-04-20T22:27:08.427",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471781,1745188028453,-54.18500074,0.00019,2,"2025-04-20T22:27:08.453",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471782,1745188028793,174.983233,0.00018904,2,"2025-04-20T22:27:08.793",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471783,1745188031719,2642.11991503,0.00015,2,"2025-04-20T22:27:11.719",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471784,1745188033029,-152.0,0.00019,2,"2025-04-20T22:27:13.029",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471785,1745188035153,36.20688061,0.00015,2,"2025-04-20T22:27:15.153",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471786,1745188035175,3815.88858557,0.00015,2,"2025-04-20T22:27:15.175",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471787,1745188037134,-8444.50178918,0.00019,2,"2025-04-20T22:27:17.134",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471788,1745188040077,-296.45780896,0.00019,2,"2025-04-20T22:27:20.077",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471789,1745188041330,331.201767,0.00018905,2,"2025-04-20T22:27:21.330",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471790,1745188045871,276.72772999,0.000189,2,"2025-04-20T22:27:25.871",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471791,1745188078510,60593.33198508,0.0002,4,"2025-04-20T22:27:58.510",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471792,1745188078574,1714.26366067,0.000181,2,"2025-04-20T22:27:58.574",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471793,1745188085752,65563.91790182,0.000248,3,"2025-04-20T22:28:05.752",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471794,1745188112321,1146.17506776,0.00018,2,"2025-04-20T22:28:32.321",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471795,1745188117341,2715.74318901,0.000149,2,"2025-04-20T22:28:37.341",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471796,1745188117362,854.4467253,0.000149,2,"2025-04-20T22:28:37.362",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471797,1745188120587,1881.99999991,0.00025,7,"2025-04-20T22:28:40.587",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471798,1745188134716,201.11521185,0.00028,7,"2025-04-20T22:28:54.716",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471799,1745188152707,-164.52263386,0.00019,2,"2025-04-20T22:29:12.707",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471800,1745188155055,457.64081205,0.000189,2,"2025-04-20T22:29:15.055",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471801,1745188165159,-4528.378904,0.00019,2,"2025-04-20T22:29:25.159",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471802,1745188165883,-267.24327287,0.00019,2,"2025-04-20T22:29:25.883",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471803,1745188197191,-2658.02560972,0.00019,2,"2025-04-20T22:29:57.191",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471804,1745188197227,-2658.02560972,0.00019,2,"2025-04-20T22:29:57.227",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471805,1745188197273,-589.66559508,0.00019,2,"2025-04-20T22:29:57.273",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471807,1745188197302,-500.0,0.00019,2,"2025-04-20T22:29:57.302",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471809,1745188197331,-177.05170281,0.00019,2,"2025-04-20T22:29:57.331",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471811,1745188197362,-457.64081204,0.000194,2,"2025-04-20T22:29:57.362",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471813,1745188197392,-250.0,0.0001945,2,"2025-04-20T22:29:57.392",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471815,1745188197423,-150.0,0.0001945,2,"2025-04-20T22:29:57.423",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471817,1745188197453,-533.66749979,0.0001961,2,"2025-04-20T22:29:57.453",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471819,1745188197504,-2658.02560972,0.0001961,2,"2025-04-20T22:29:57.504",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471820,1745188197537,-125.66784544,0.0001961,2,"2025-04-20T22:29:57.537",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471821,1745188197567,-491.44872745,0.000197,2,"2025-04-20T22:29:57.567",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471823,1745188204429,189.69,0.00027344,120,"2025-04-20T22:30:04.429",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471824,1745188204652,189.69,0.00030078,120,"2025-04-20T22:30:04.652",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471845,1745188232072,-107.16148378,0.000197,2,"2025-04-20T22:30:32.072",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471846,1745188232082,-984.65908816,0.00019863,2,"2025-04-20T22:30:32.082",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471847,1745188232150,-553.55,0.00019863,2,"2025-04-20T22:30:32.150",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471848,1745188232163,-443.42,0.00019863,2,"2025-04-20T22:30:32.163",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471849,1745188232174,-3653.37091184,0.00019863,2,"2025-04-20T22:30:32.174",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471850,1745188232183,-300.0,0.00019899,2,"2025-04-20T22:30:32.183",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471851,1745188232193,-300.0,0.00019899,2,"2025-04-20T22:30:32.193",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471852,1745188232202,-550.0,0.00019899,2,"2025-04-20T22:30:32.202",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471853,1745188232211,-300.0,0.00019899,2,"2025-04-20T22:30:32.211",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471854,1745188232220,-361.26531535,0.000199,2,"2025-04-20T22:30:32.220",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471855,1745188232231,-10732.21558223,0.000199,2,"2025-04-20T22:30:32.231",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471856,1745188232240,-590.48712661,0.000199,2,"2025-04-20T22:30:32.240",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471857,1745188232250,-167.2936396,0.000199,2,"2025-04-20T22:30:32.250",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471858,1745188232259,-1986.80574443,0.000199,2,"2025-04-20T22:30:32.259",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471859,1745188232269,-457.64081204,0.000199,2,"2025-04-20T22:30:32.269",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471860,1745188232278,-187.48179005,0.000199,2,"2025-04-20T22:30:32.278",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471861,1745188232288,-500.0,0.00019973,2,"2025-04-20T22:30:32.288",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471862,1745188232297,-500.0,0.00019973,2,"2025-04-20T22:30:32.297",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471863,1745188232306,-320.73729861,0.00019973,2,"2025-04-20T22:30:32.306",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471865,1745188232315,-504.16146388,0.00019973,2,"2025-04-20T22:30:32.315",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471867,1745188232325,-387.07733133,0.00019973,2,"2025-04-20T22:30:32.325",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471868,1745188232333,-500.0,0.00019973,2,"2025-04-20T22:30:32.333",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471870,1745188232343,-504.05263074,0.00019973,2,"2025-04-20T22:30:32.343",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471872,1745188232352,-498.26301178,0.00019973,2,"2025-04-20T22:30:32.352",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471875,1745188232361,-502.01556919,0.00019973,2,"2025-04-20T22:30:32.361",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471876,1745188232370,-500.0,0.00019973,2,"2025-04-20T22:30:32.370",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471878,1745188232380,-151.31,0.0001999,2,"2025-04-20T22:30:32.380",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471880,1745188232389,-151.31,0.0001999,2,"2025-04-20T22:30:32.389",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471882,1745188232400,-151.31,0.0001999,2,"2025-04-20T22:30:32.400",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471884,1745188232410,-151.31,0.0001999,2,"2025-04-20T22:30:32.410",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471886,1745188232419,-151.31,0.0001999,2,"2025-04-20T22:30:32.419",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471888,1745188232429,-151.31,0.0001999,2,"2025-04-20T22:30:32.429",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471890,1745188232438,-151.31,0.0001999,2,"2025-04-20T22:30:32.438",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471892,1745188232447,-233.45,0.0001999,2,"2025-04-20T22:30:32.447",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471894,1745188232456,-233.45,0.0001999,2,"2025-04-20T22:30:32.456",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471896,1745188232465,-233.45,0.0001999,2,"2025-04-20T22:30:32.465",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471898,1745188232475,-233.45,0.0001999,2,"2025-04-20T22:30:32.475",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471900,1745188232484,-233.45,0.0001999,2,"2025-04-20T22:30:32.484",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471902,1745188232493,-233.45,0.0001999,2,"2025-04-20T22:30:32.493",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471904,1745188232502,-233.45,0.0001999,2,"2025-04-20T22:30:32.502",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471906,1745188232511,-233.45,0.0001999,2,"2025-04-20T22:30:32.511",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471908,1745188232520,-233.45,0.0001999,2,"2025-04-20T22:30:32.520",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471910,1745188232529,-233.45,0.0001999,2,"2025-04-20T22:30:32.529",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471912,1745188232539,-185.99102165,0.0001999,2,"2025-04-20T22:30:32.539",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471914,1745188232548,-300.0,0.00019999,2,"2025-04-20T22:30:32.548",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471915,1745188232558,-164.71443901,0.00019999,2,"2025-04-20T22:30:32.558",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471917,1745188232567,-177.74901853,0.00019999,2,"2025-04-20T22:30:32.567",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471919,1745188232577,-184.83793518,0.00019999,2,"2025-04-20T22:30:32.577",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471921,1745188232586,-271.57025411,0.00019999,2,"2025-04-20T22:30:32.586",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471923,1745188232595,-277.99590911,0.00019999,2,"2025-04-20T22:30:32.595",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471925,1745188232605,-190.09917787,0.00019999,2,"2025-04-20T22:30:32.605",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471927,1745188232614,-89079.85427627,0.0002,2,"2025-04-20T22:30:32.614",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471930,1745188232625,-2510.60206527,0.0002,2,"2025-04-20T22:30:32.625",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471932,1745188232637,-831.86817466,0.0002,2,"2025-04-20T22:30:32.637",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471935,1745188232657,-1131.78218034,0.0002,2,"2025-04-20T22:30:32.657",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471937,1745188232668,-443057.34795389,0.0002,2,"2025-04-20T22:30:32.668",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358471939,1745188232680,-371.87,0.0002,2,"2025-04-20T22:30:32.680",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472004,1745188238189,-10980.030223,0.0002,2,"2025-04-20T22:30:38.189",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472005,1745188238335,-395.45465285,0.0002,2,"2025-04-20T22:30:38.335",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472006,1745188238347,-480.41305741,0.0002,2,"2025-04-20T22:30:38.347",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472007,1745188238412,-4391525.5395258,0.0002,2,"2025-04-20T22:30:38.412",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472008,1745188238422,-33424.51523075,0.0002,2,"2025-04-20T22:30:38.422",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472009,1745188238433,-2833780.97608348,0.0002,2,"2025-04-20T22:30:38.433",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472010,1745188238442,-3950.0,0.0002,2,"2025-04-20T22:30:38.442",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472011,1745188238452,-1249.89468793,0.0002,2,"2025-04-20T22:30:38.452",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472012,1745188238462,-11825.12069645,0.0002,2,"2025-04-20T22:30:38.462",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472013,1745188238472,-1008.49343034,0.0002,2,"2025-04-20T22:30:38.472",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472014,1745188238481,-1754.28152604,0.0002,2,"2025-04-20T22:30:38.481",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472015,1745188238490,-1671.58548327,0.0002015,2,"2025-04-20T22:30:38.490",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472016,1745188238500,-193.78076673,0.000205,2,"2025-04-20T22:30:38.500",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472017,1745188238509,-250.0,0.0002056,2,"2025-04-20T22:30:38.509",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472018,1745188238518,-150.0,0.0002056,2,"2025-04-20T22:30:38.518",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472019,1745188238528,-250.0,0.000209,2,"2025-04-20T22:30:38.528",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472020,1745188238537,-150.0,0.000209,2,"2025-04-20T22:30:38.537",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472021,1745188238547,-550.0,0.00021,2,"2025-04-20T22:30:38.547",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472022,1745188238556,-614.45,0.00021,2,"2025-04-20T22:30:38.556",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472023,1745188238565,-1153.17237654,0.00021,2,"2025-04-20T22:30:38.565",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472024,1745188238574,-190.32537946,0.00021,2,"2025-04-20T22:30:38.574",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472025,1745188238583,-150.0,0.00021533,2,"2025-04-20T22:30:38.583",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472026,1745188238593,-250.0,0.0002167,2,"2025-04-20T22:30:38.593",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472027,1745188238603,-420.0,0.00021774,2,"2025-04-20T22:30:38.603",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472028,1745188238614,-3311.30043707,0.00021868,2,"2025-04-20T22:30:38.614",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472029,1745188238623,-189.69,0.00021875,2,"2025-04-20T22:30:38.623",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472030,1745188238633,-542.1,0.00022,2,"2025-04-20T22:30:38.633",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472031,1745188238642,-247.42474488,0.00022,2,"2025-04-20T22:30:38.642",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472032,1745188238651,-500.0,0.00022,2,"2025-04-20T22:30:38.651",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472033,1745188238661,-231.87305133,0.0002211,2,"2025-04-20T22:30:38.661",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472034,1745188238670,-181.88,0.00022374,2,"2025-04-20T22:30:38.670",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472035,1745188238679,-166.7,0.00022494,2,"2025-04-20T22:30:38.679",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472036,1745188238688,-4249.17,0.00022562,2,"2025-04-20T22:30:38.688",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472037,1745188238697,-21319.33,0.00022562,2,"2025-04-20T22:30:38.697",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472038,1745188238706,-499.99,0.00022562,2,"2025-04-20T22:30:38.706",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472039,1745188238716,-9999.99,0.00022562,2,"2025-04-20T22:30:38.716",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472040,1745188238726,-150.99,0.00022562,2,"2025-04-20T22:30:38.726",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472041,1745188238735,-387.54,0.00022562,2,"2025-04-20T22:30:38.735",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472042,1745188238744,-999.99,0.00022562,2,"2025-04-20T22:30:38.744",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472043,1745188238753,-150.99,0.00022562,2,"2025-04-20T22:30:38.753",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472044,1745188238762,-9999.99,0.00022562,2,"2025-04-20T22:30:38.762",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472045,1745188238771,-324.03,0.00022562,2,"2025-04-20T22:30:38.771",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472046,1745188238780,-1118.99,0.00022562,2,"2025-04-20T22:30:38.780",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472047,1745188238789,-9999.99,0.00022562,2,"2025-04-20T22:30:38.789",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472048,1745188238798,-7135.44,0.00022562,2,"2025-04-20T22:30:38.798",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472049,1745188238817,-504.71617334,0.0002271,2,"2025-04-20T22:30:38.817",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472050,1745188238827,-327.19637314,0.000229,2,"2025-04-20T22:30:38.827",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472051,1745188238836,-642.57,0.000229,2,"2025-04-20T22:30:38.836",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472052,1745188238845,-796.32,0.000229,2,"2025-04-20T22:30:38.845",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472053,1745188238854,-796.32,0.000229,2,"2025-04-20T22:30:38.854",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472054,1745188238863,-402.89251525,0.0002301,2,"2025-04-20T22:30:38.863",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472055,1745188238872,-9279.35,0.00023145,2,"2025-04-20T22:30:38.872",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472056,1745188238882,-166.66,0.00023489,2,"2025-04-20T22:30:38.882",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472057,1745188238891,-200.0,0.000235,2,"2025-04-20T22:30:38.891",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472058,1745188238901,-587.0,0.00023826,2,"2025-04-20T22:30:38.901",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472059,1745188238911,-984.19711138,0.00024,2,"2025-04-20T22:30:38.911",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472060,1745188238920,-50247.86448267,0.00024,2,"2025-04-20T22:30:38.920",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472061,1745188238931,-785.60788377,0.0002402,2,"2025-04-20T22:30:38.931",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472062,1745188238940,-406.71084539,0.0002421,2,"2025-04-20T22:30:38.940",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472063,1745188238950,-3563.7694695,0.0002421,2,"2025-04-20T22:30:38.950",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472064,1745188238961,-15719.54661239,0.00024444,2,"2025-04-20T22:30:38.961",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472065,1745188238972,-166.66,0.00024458,2,"2025-04-20T22:30:38.972",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472066,1745188238983,-189.69,0.00024609,2,"2025-04-20T22:30:38.983",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472067,1745188238993,-216536.45097032,0.000248,3,"2025-04-20T22:30:38.993",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472068,1745188239008,-5766.16498818,0.000248,3,"2025-04-20T22:30:39.008",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472069,1745188239084,-938.27797647,0.000248,3,"2025-04-20T22:30:39.084",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472070,1745188239099,-7273.31357115,0.000248,3,"2025-04-20T22:30:39.099",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472072,1745188240360,-859.6500761,0.000248,3,"2025-04-20T22:30:40.360",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472073,1745188240476,-0.01864969,0.000248,3,"2025-04-20T22:30:40.476",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472074,1745188240487,-4783.87091782,0.000248,3,"2025-04-20T22:30:40.487",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472338,1745188243376,-245.921573,0.000199,2,"2025-04-20T22:30:43.376",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472340,1745188243386,-164.79329393,0.000199,2,"2025-04-20T22:30:43.386",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472342,1745188243396,-33781.44289493,0.000248,3,"2025-04-20T22:30:43.396",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472613,1745188246093,-930.6,0.000248,3,"2025-04-20T22:30:46.093",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472630,1745188246237,-502.84712765,0.000248,3,"2025-04-20T22:30:46.237",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472632,1745188246249,-4275.41445622,0.000248,3,"2025-04-20T22:30:46.249",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472635,1745188246260,-5227.89535389,0.000248,3,"2025-04-20T22:30:46.260",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472637,1745188246271,-1382.04740777,0.000248,3,"2025-04-20T22:30:46.271",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472798,1745188298603,201.11521185,0.00028,7,"2025-04-20T22:31:38.603",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472799,1745188460254,201.11521185,0.00028,7,"2025-04-20T22:34:20.254",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472802,1745188621305,201.11521185,0.00028,7,"2025-04-20T22:37:01.305",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472805,1745188781414,201.11521185,0.00028,7,"2025-04-20T22:39:41.414",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472806,1745189113495,238.19731123,0.000284,5,"2025-04-20T22:45:13.495",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472807,1745189113633,503.60849091,0.000284,5,"2025-04-20T22:45:13.633",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472808,1745189113800,500.0,0.000284,5,"2025-04-20T22:45:13.800",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472809,1745189167507,8687.91246265,7.945e-05,2,"2025-04-20T22:46:07.507",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472810,1745189167527,3678.82084535,7.945e-05,2,"2025-04-20T22:46:07.527",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472811,1745189170321,270.25313675,0.000284,5,"2025-04-20T22:46:10.321",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472812,1745189194086,-181.00556256,0.00023721,2,"2025-04-20T22:46:34.086",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472813,1745189232139,153.77,0.00029725,120,"2025-04-20T22:47:12.139",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472820,1745189369460,162.93,0.00029799,30,"2025-04-20T22:49:29.460",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472821,1745189418971,299.99,0.00024972,7,"2025-04-20T22:50:18.971",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472825,1745189432341,-2935.20407644,0.00023721,2,"2025-04-20T22:50:32.341",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472826,1745189432351,-250.0,0.00023731,2,"2025-04-20T22:50:32.351",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472827,1745189432360,-496.32693967,0.00023864,2,"2025-04-20T22:50:32.360",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472828,1745189432370,-496.32693967,0.0002419,2,"2025-04-20T22:50:32.370",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472829,1745189432380,-1478.38976746,0.000247,2,"2025-04-20T22:50:32.380",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472830,1745189432390,-213.81715291,0.00024871,2,"2025-04-20T22:50:32.390",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472831,1745189432399,-213.81715291,0.00024899,2,"2025-04-20T22:50:32.399",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472832,1745189432410,-300.0,0.00024971,2,"2025-04-20T22:50:32.410",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472833,1745189432420,-185.0,0.00024971,2,"2025-04-20T22:50:32.420",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472834,1745189432430,-2755.40753797,0.00024972,2,"2025-04-20T22:50:32.430",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472835,1745189432442,-9244.59246203,0.00024972,2,"2025-04-20T22:50:32.442",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472836,1745189432451,-6589.85,0.00024972,2,"2025-04-20T22:50:32.451",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472837,1745189432461,-9999.99,0.00024972,2,"2025-04-20T22:50:32.461",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472838,1745189432476,-3161.87,0.00024972,2,"2025-04-20T22:50:32.476",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472839,1745189432486,-999.99,0.00024972,2,"2025-04-20T22:50:32.486",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472840,1745189432496,-165.44450441,0.00024973,2,"2025-04-20T22:50:32.496",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472841,1745189432507,-500.0,0.00024973,2,"2025-04-20T22:50:32.507",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472842,1745189432518,-500.0,0.00024973,2,"2025-04-20T22:50:32.518",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472843,1745189432527,-500.0,0.00024973,2,"2025-04-20T22:50:32.527",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472844,1745189432538,-150.99,0.00024973,2,"2025-04-20T22:50:32.538",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472845,1745189432550,-4547.76,0.00024973,2,"2025-04-20T22:50:32.550",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472846,1745189432562,-983.9899845,0.0002499,2,"2025-04-20T22:50:32.562",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472847,1745189432571,-850.0,0.00024999,2,"2025-04-20T22:50:32.571",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472848,1745189432581,-200.11454983,0.00025,2,"2025-04-20T22:50:32.581",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472849,1745189432591,-1605.13543145,0.00025,2,"2025-04-20T22:50:32.591",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472850,1745189432601,-256.63036904,0.00025,2,"2025-04-20T22:50:32.601",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472851,1745189432613,-267.25891702,0.00025,2,"2025-04-20T22:50:32.613",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472852,1745189432623,-200.0,0.00025,2,"2025-04-20T22:50:32.623",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472853,1745189432633,-1760.45220357,0.00025,2,"2025-04-20T22:50:32.633",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472854,1745189432643,-1026.46533977,0.00025,2,"2025-04-20T22:50:32.643",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472855,1745189432654,-161.31731219,0.00025,2,"2025-04-20T22:50:32.654",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472856,1745189432663,-46570.60451177,0.00025,2,"2025-04-20T22:50:32.663",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472857,1745189432676,-846.28,0.00025,2,"2025-04-20T22:50:32.676",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472858,1745189432704,-300.0,0.00025,2,"2025-04-20T22:50:32.704",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472860,1745189432725,-8254.37983841,0.00025,2,"2025-04-20T22:50:32.725",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472862,1745189432735,-185.01754386,0.00025,2,"2025-04-20T22:50:32.735",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472863,1745189432744,-166.66,0.00025427,2,"2025-04-20T22:50:32.744",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472864,1745189432757,-500.0,0.00025562,2,"2025-04-20T22:50:32.757",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472865,1745189432767,-578.29873721,0.0002599,2,"2025-04-20T22:50:32.767",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472866,1745189432776,-250.0,0.00026094,2,"2025-04-20T22:50:32.776",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472867,1745189432786,-250.0,0.00026094,2,"2025-04-20T22:50:32.786",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472868,1745189432796,-166.66,0.00026396,2,"2025-04-20T22:50:32.796",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472869,1745189432807,-2037.79,0.00026591,2,"2025-04-20T22:50:32.807",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472870,1745189432817,-9856.65,0.00026591,2,"2025-04-20T22:50:32.817",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472872,1745189432827,-4109.9,0.00026591,2,"2025-04-20T22:50:32.827",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472874,1745189432836,-250.0,0.00027,2,"2025-04-20T22:50:32.836",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472875,1745189432846,-997.33785736,0.00027,2,"2025-04-20T22:50:32.846",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472877,1745189432856,-155.3761868,0.00027,2,"2025-04-20T22:50:32.856",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472879,1745189432865,-420.0,0.00027175,2,"2025-04-20T22:50:32.865",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472881,1745189432875,-166.66,0.00027365,2,"2025-04-20T22:50:32.875",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472884,1745189432885,-186.68,0.00027661,2,"2025-04-20T22:50:32.885",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472886,1745189432894,-276.83,0.00028,2,"2025-04-20T22:50:32.894",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472888,1745189432904,-259.85501416,0.00029,2,"2025-04-20T22:50:32.904",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472890,1745189432913,-255.147,0.0002951,2,"2025-04-20T22:50:32.913",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472891,1745189432923,-587.0,0.00029574,2,"2025-04-20T22:50:32.923",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472893,1745189432933,-250.0,0.00029582,2,"2025-04-20T22:50:32.933",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472894,1745189432943,-1315.43,0.00029607,2,"2025-04-20T22:50:32.943",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472895,1745189432952,-505.61,0.00029712,2,"2025-04-20T22:50:32.952",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472896,1745189432962,-233.23,0.00029725,2,"2025-04-20T22:50:32.962",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472897,1745189432971,-305.84,0.00029803,2,"2025-04-20T22:50:32.971",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472898,1745189432981,-443.42,0.00029863,2,"2025-04-20T22:50:32.981",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472899,1745189432991,-486.68,0.00029912,2,"2025-04-20T22:50:32.991",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472900,1745189433000,-155.88,0.00029914,2,"2025-04-20T22:50:33.000",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472901,1745189433010,-2082.88,0.00029958,2,"2025-04-20T22:50:33.010",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472902,1745189433019,-164.81703696,0.0002999,2,"2025-04-20T22:50:33.019",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472903,1745189433032,-339.04170607,0.0003,2,"2025-04-20T22:50:33.032",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472904,1745189433042,-153.35,0.0003,2,"2025-04-20T22:50:33.042",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472905,1745189433052,-158.93,0.00030105,2,"2025-04-20T22:50:33.052",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472906,1745189433062,-1000.0,0.00030144,2,"2025-04-20T22:50:33.062",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472907,1745189433072,-150.0,0.00030161,7,"2025-04-20T22:50:33.072",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472908,1745189433081,-1467.34,0.00030178,2,"2025-04-20T22:50:33.081",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472909,1745189433091,-200.0,0.00030183,2,"2025-04-20T22:50:33.091",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472910,1745189433101,-309.53,0.00030292,2,"2025-04-20T22:50:33.101",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472911,1745189433110,-150.0,0.00030296,2,"2025-04-20T22:50:33.110",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472912,1745189433120,-1000.0,0.00030452,5,"2025-04-20T22:50:33.120",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472913,1745189433129,-238.91670619,0.00030452,5,"2025-04-20T22:50:33.129",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472914,1745189433139,-1000.0,0.00030452,2,"2025-04-20T22:50:33.139",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472915,1745189433149,-202.39,0.00030574,2,"2025-04-20T22:50:33.149",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472916,1745189433159,-1000.0,0.00031041,5,"2025-04-20T22:50:33.159",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472917,1745189433168,-166.67,0.0003116,2,"2025-04-20T22:50:33.168",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472918,1745189433178,-155.88,0.00031409,2,"2025-04-20T22:50:33.178",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472919,1745189433187,-500.0,0.00031644,2,"2025-04-20T22:50:33.187",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472920,1745189433196,-1315.43,0.00031871,2,"2025-04-20T22:50:33.196",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472921,1745189433206,-500.0,0.00031917,5,"2025-04-20T22:50:33.206",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472922,1745189433215,-171.6756,0.00031973,10,"2025-04-20T22:50:33.215",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472923,1745189433224,-175.0,0.00032,2,"2025-04-20T22:50:33.224",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472924,1745189433234,-500.0,0.00032057,5,"2025-04-20T22:50:33.234",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472925,1745189433243,-500.0,0.00032057,5,"2025-04-20T22:50:33.243",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472926,1745189433253,-606.95960921,0.00032057,5,"2025-04-20T22:50:33.253",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472927,1745189433263,-500.0,0.00032057,5,"2025-04-20T22:50:33.263",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472928,1745189433272,-500.0,0.00032057,5,"2025-04-20T22:50:33.272",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472929,1745189433281,-823.0,0.00032184,3,"2025-04-20T22:50:33.281",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472930,1745189433291,-186.68,0.00032271,2,"2025-04-20T22:50:33.291",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472931,1745189433301,-189.69,0.00032812,120,"2025-04-20T22:50:33.301",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472932,1745189433311,-1500.0,0.00032877,120,"2025-04-20T22:50:33.311",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472933,1745189433320,-155.88,0.00032905,2,"2025-04-20T22:50:33.320",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472934,1745189433330,-24301.7,0.00033336,2,"2025-04-20T22:50:33.330",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472935,1745189433340,-352.28,0.00033362,2,"2025-04-20T22:50:33.340",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472936,1745189433349,-2463.26,0.0003353,2,"2025-04-20T22:50:33.349",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472937,1745189433358,-166.67,0.00033731,2,"2025-04-20T22:50:33.358",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472938,1745189433367,-421.38,0.00033877,2,"2025-04-20T22:50:33.367",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472939,1745189433377,-1000.0,0.00033912,2,"2025-04-20T22:50:33.377",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472940,1745189433386,-300.0,0.0003399,2,"2025-04-20T22:50:33.386",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472941,1745189433396,-1551.73,0.00034024,2,"2025-04-20T22:50:33.396",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472942,1745189433406,-1315.43,0.00034135,2,"2025-04-20T22:50:33.406",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472943,1745189433415,-3915.41,0.00034202,2,"2025-04-20T22:50:33.415",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472944,1745189433424,-155.74,0.00034271,2,"2025-04-20T22:50:33.424",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472945,1745189433434,-4000.0,0.00034364,2,"2025-04-20T22:50:33.434",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472946,1745189433444,-155.88,0.00034401,2,"2025-04-20T22:50:33.444",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472947,1745189433453,-250.0,0.00034451,2,"2025-04-20T22:50:33.453",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472948,1745189433463,-200.0,0.00034497,2,"2025-04-20T22:50:33.463",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472949,1745189433475,-236.77,0.00034735,2,"2025-04-20T22:50:33.475",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472950,1745189433485,-200.0,0.00034735,2,"2025-04-20T22:50:33.485",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472951,1745189433495,-1000.0,0.00034745,2,"2025-04-20T22:50:33.495",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472952,1745189433504,-509.43637339,0.000349,5,"2025-04-20T22:50:33.504",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472953,1745189433514,-500.0,0.000349,5,"2025-04-20T22:50:33.514",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472954,1745189433524,-544.69933015,0.000349,5,"2025-04-20T22:50:33.524",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472955,1745189433533,-500.0,0.000349,5,"2025-04-20T22:50:33.533",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472956,1745189433543,-500.0,0.000349,5,"2025-04-20T22:50:33.543",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472957,1745189433553,-1152.0,0.00035025,3,"2025-04-20T22:50:33.553",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472958,1745189433563,-590.48712661,0.00035196,36,"2025-04-20T22:50:33.563",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472959,1745189433573,-300.0,0.00035531,2,"2025-04-20T22:50:33.573",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472960,1745189433583,-155.88,0.00035896,2,"2025-04-20T22:50:33.583",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472961,1745189433592,-150.0,0.00036042,30,"2025-04-20T22:50:33.592",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472962,1745189433602,-848.97207917,0.00036042,30,"2025-04-20T22:50:33.602",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472963,1745189433612,-166.67,0.00036303,2,"2025-04-20T22:50:33.612",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472964,1745189433623,-500.0,0.00036349,2,"2025-04-20T22:50:33.623",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472965,1745189433632,-23900.0,0.00036349,2,"2025-04-20T22:50:33.632",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472966,1745189433642,-157.15,0.00036349,2,"2025-04-20T22:50:33.642",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472967,1745189433651,-1315.43,0.00036399,2,"2025-04-20T22:50:33.651",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472968,1745189433661,-10514.72118859,0.00036561,2,"2025-04-20T22:50:33.661",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472969,1745189433671,-186.68,0.00036881,2,"2025-04-20T22:50:33.671",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472970,1745189433681,-300.0,0.000369,2,"2025-04-20T22:50:33.681",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472971,1745189433691,-153.77,0.00037156,120,"2025-04-20T22:50:33.691",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472972,1745189433700,-2635.72551295,0.0003749,2,"2025-04-20T22:50:33.700",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472973,1745189433710,-1000.0,0.0003768,2,"2025-04-20T22:50:33.710",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472974,1745189433720,-500.0,0.00037808,2,"2025-04-20T22:50:33.720",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472975,1745189433730,-1613.0,0.00038117,3,"2025-04-20T22:50:33.730",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472976,1745189433741,-157.15,0.00038368,2,"2025-04-20T22:50:33.741",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472977,1745189433750,-1315.43,0.00038663,2,"2025-04-20T22:50:33.750",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472978,1745189433761,-1830.499,0.00039406,54,"2025-04-20T22:50:33.761",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472979,1745189433771,-162.93,0.0003958,30,"2025-04-20T22:50:33.771",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472980,1745189433780,-183.65,0.00039609,2,"2025-04-20T22:50:33.780",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472981,1745189433789,-471.69536467,0.0004,2,"2025-04-20T22:50:33.789",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472982,1745189433799,-5895.24559734,0.0004,30,"2025-04-20T22:50:33.799",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472983,1745189433809,-155.74,0.00040069,2,"2025-04-20T22:50:33.809",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472984,1745189433819,-1000.0,0.00040379,5,"2025-04-20T22:50:33.819",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472985,1745189433829,-157.15,0.00040387,2,"2025-04-20T22:50:33.829",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472986,1745189433838,-5320.0,0.000404,5,"2025-04-20T22:50:33.838",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472987,1745189433848,-602.72879698,0.00040471,5,"2025-04-20T22:50:33.848",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472988,1745189433858,-157.1259886,0.00040471,2,"2025-04-20T22:50:33.858",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472989,1745189433868,-1315.43,0.00040927,2,"2025-04-20T22:50:33.868",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472990,1745189433878,-1500.0,0.00041,2,"2025-04-20T22:50:33.878",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472991,1745189433887,-1500.0,0.0004106,5,"2025-04-20T22:50:33.887",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472992,1745189433897,-1000.0,0.00041448,2,"2025-04-20T22:50:33.897",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472993,1745189433907,-2258.0,0.00041482,5,"2025-04-20T22:50:33.907",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472994,1745189433916,-186.68,0.00041491,2,"2025-04-20T22:50:33.916",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472995,1745189433926,-164.79329393,0.00041899,28,"2025-04-20T22:50:33.926",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472996,1745189433935,-831.34265543,0.000419,2,"2025-04-20T22:50:33.935",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472997,1745189433945,-169.46849122,0.000419,5,"2025-04-20T22:50:33.945",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472998,1745189433955,-189.61090934,0.000419,16,"2025-04-20T22:50:33.955",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358472999,1745189433965,-1199.63040274,0.000419,18,"2025-04-20T22:50:33.965",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473000,1745189433974,-2082.88,0.00041941,2,"2025-04-20T22:50:33.974",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473001,1745189433986,-500.0,0.00041973,10,"2025-04-20T22:50:33.986",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473002,1745189433995,-500.0,0.00041973,10,"2025-04-20T22:50:33.995",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473003,1745189434005,-500.0,0.00041973,10,"2025-04-20T22:50:34.005",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473004,1745189434015,-81297.953624,0.0004198,3,"2025-04-20T22:50:34.015",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473005,1745189434025,-513.0,0.0004199,2,"2025-04-20T22:50:34.025",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473006,1745189434035,-372.54252947,0.00041999,30,"2025-04-20T22:50:34.035",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473007,1745189434045,-331.0,0.00042,7,"2025-04-20T22:50:34.045",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473008,1745189434054,-738852.49278673,0.00042,2,"2025-04-20T22:50:34.054",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473009,1745189434068,-1336.31236293,0.00042,2,"2025-04-20T22:50:34.068",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473010,1745189434080,-2534.64,0.00042,2,"2025-04-20T22:50:34.080",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473011,1745189434091,-8708.60332913,0.00042,2,"2025-04-20T22:50:34.091",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473012,1745189434102,-2846.05279871,0.00042,2,"2025-04-20T22:50:34.102",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473013,1745189434129,-251.04828034,0.00042,2,"2025-04-20T22:50:34.129",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473014,1745189434142,-43010.79713,0.00042,2,"2025-04-20T22:50:34.142",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473016,1745189438379,-3641.97063338,0.00042,2,"2025-04-20T22:50:38.379",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473017,1745189438484,-500.0,0.00042,2,"2025-04-20T22:50:38.484",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473018,1745189438496,-3259.06046371,0.00042,2,"2025-04-20T22:50:38.496",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473019,1745189438655,-424.538785,0.00042,2,"2025-04-20T22:50:38.655",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473020,1745189438667,-1629.83238255,0.00042,2,"2025-04-20T22:50:38.667",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473027,1745189440784,-489.73361214,0.00042,2,"2025-04-20T22:50:40.784",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473034,1745189443316,-20.11172921,0.00042,2,"2025-04-20T22:50:43.316",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473057,1745189443880,-2155.22759964,0.00042,2,"2025-04-20T22:50:43.880",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473059,1745189443896,-924.86945352,0.00042,2,"2025-04-20T22:50:43.896",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473074,1745189444066,-1018.44132284,0.00042,2,"2025-04-20T22:50:44.066",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473075,1745189444080,-41446.69998397,0.00042,2,"2025-04-20T22:50:44.080",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473076,1745189444093,-3040.69466733,0.00042,2,"2025-04-20T22:50:44.093",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473078,1745189446245,-218.77934102,0.000419,16,"2025-04-20T22:50:46.245",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473079,1745189446256,-289.13065898,0.00042,2,"2025-04-20T22:50:46.256",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473080,1745189446351,-1936.25001384,0.00042,2,"2025-04-20T22:50:46.351",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473081,1745189446364,-845.474,0.00042,2,"2025-04-20T22:50:46.364",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473082,1745189446379,-4134.42933539,0.00042,2,"2025-04-20T22:50:46.379",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473083,1745189446393,-477.67662593,0.00042,2,"2025-04-20T22:50:46.393",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473084,1745189446637,-9128.33967,0.00042,2,"2025-04-20T22:50:46.637",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473089,1745189753620,450.0,0.00017,2,"2025-04-20T22:55:53.620",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473090,1745189756870,-295.89980694,0.00019,2,"2025-04-20T22:55:56.870",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473091,1745189974568,247.30477196,0.00013699,2,"2025-04-20T22:59:34.568",0.0004818,101.17,0.9951655861694719,3425963549.8048263]
[358473093,1745190569188,-204.10019306,0.00019,2,"2025-04-20T23:09:29.188",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473094,1745190569211,-250.0,0.000209,2,"2025-04-20T23:09:29.211",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473095,1745190569234,-250.0,0.000209,2,"2025-04-20T23:09:29.234",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473096,1745190569256,-250.0,0.000209,2,"2025-04-20T23:09:29.256",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473097,1745190569277,-550.0,0.00021,2,"2025-04-20T23:09:29.277",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473098,1745190569300,-600.0,0.00023,2,"2025-04-20T23:09:29.300",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473099,1745190569321,-199.62515132,0.00025297,2,"2025-04-20T23:09:29.321",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473100,1745190569342,-600.0,0.000299,2,"2025-04-20T23:09:29.342",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473101,1745190569361,-500.0,0.00030685,2,"2025-04-20T23:09:29.361",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473102,1745190569383,-519.0,0.00031479,2,"2025-04-20T23:09:29.383",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473103,1745190569406,-500.0,0.00033041,2,"2025-04-20T23:09:29.406",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473104,1745190569428,-7.23727231,0.00035762,2,"2025-04-20T23:09:29.428",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473109,1745190631581,-400.0,0.00036041,3,"2025-04-20T23:10:31.581",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473110,1745190631594,-997.25,0.00036042,2,"2025-04-20T23:10:31.594",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473111,1745190631606,-150.0,0.00036042,30,"2025-04-20T23:10:31.606",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473112,1745190631619,-649.17766334,0.00036042,30,"2025-04-20T23:10:31.619",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473113,1745190631631,-550.017536,0.00038559,2,"2025-04-20T23:10:31.631",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473114,1745190631642,-560.0,0.00038753,5,"2025-04-20T23:10:31.642",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473115,1745190631654,-200.0,0.00038936,2,"2025-04-20T23:10:31.654",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473116,1745190631665,-1287.37,0.0003894,2,"2025-04-20T23:10:31.665",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473117,1745190631676,-604.02,0.00038963,120,"2025-04-20T23:10:31.676",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473118,1745190631686,-1155.38,0.00039,2,"2025-04-20T23:10:31.686",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473119,1745190631697,-150.99,0.00039,2,"2025-04-20T23:10:31.697",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473120,1745190631708,-1908.60268018,0.00039,2,"2025-04-20T23:10:31.708",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473121,1745190631775,-430.03919824,0.00039,2,"2025-04-20T23:10:31.775",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473124,1745190631789,-2692.76812158,0.00039,2,"2025-04-20T23:10:31.789",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473126,1745190631802,-1000.0,0.00039055,120,"2025-04-20T23:10:31.802",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473128,1745190631814,-162.93,0.00039062,30,"2025-04-20T23:10:31.814",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473130,1745190631826,-2785.27,0.00039083,2,"2025-04-20T23:10:31.826",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473132,1745190631837,-194.9,0.00039084,2,"2025-04-20T23:10:31.837",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473133,1745190631848,-1820.75,0.00039172,2,"2025-04-20T23:10:31.848",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473134,1745190631858,-4314.97,0.00039253,2,"2025-04-20T23:10:31.858",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473135,1745190631869,-195.85,0.00039253,2,"2025-04-20T23:10:31.869",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473136,1745190631880,-250.0,0.00039338,2,"2025-04-20T23:10:31.880",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473137,1745190631892,-1100.0,0.00039489,4,"2025-04-20T23:10:31.892",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473138,1745190631904,-269.12,0.00039489,2,"2025-04-20T23:10:31.904",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473139,1745190631914,-202.39,0.00039603,2,"2025-04-20T23:10:31.914",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473140,1745190631925,-6156.81941261,0.00039683,2,"2025-04-20T23:10:31.925",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473141,1745190631939,-23900.0,0.00039693,2,"2025-04-20T23:10:31.939",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473144,1745190631951,-596.2,0.00039708,2,"2025-04-20T23:10:31.951",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473146,1745190631963,-150.0,0.00039773,2,"2025-04-20T23:10:31.963",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473148,1745190631975,-5216.51,0.00039977,2,"2025-04-20T23:10:31.975",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473150,1745190631986,-1000.0,0.00039977,2,"2025-04-20T23:10:31.986",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473152,1745190631997,-548.0,0.0004,2,"2025-04-20T23:10:31.997",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473155,1745190632009,-166.66,0.00040048,2,"2025-04-20T23:10:32.009",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473157,1745190632022,-150.0,0.00040469,7,"2025-04-20T23:10:32.022",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473159,1745190632033,-4000.0,0.00040478,2,"2025-04-20T23:10:32.033",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473161,1745190632044,-200.0,0.00040609,2,"2025-04-20T23:10:32.044",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473163,1745190632055,-155.73,0.00040894,2,"2025-04-20T23:10:32.055",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473165,1745190632066,-153.36,0.00040958,30,"2025-04-20T23:10:32.066",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473168,1745190632076,-500.0,0.00041,2,"2025-04-20T23:10:32.076",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473170,1745190632087,-1022.5489785,0.00041092,3,"2025-04-20T23:10:32.087",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473172,1745190632098,-7318.52,0.00041093,2,"2025-04-20T23:10:32.098",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473174,1745190632108,-1829.2,0.000411,2,"2025-04-20T23:10:32.108",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473176,1745190632118,-200.0,0.00041165,2,"2025-04-20T23:10:32.118",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473178,1745190632129,-1287.37,0.00041204,2,"2025-04-20T23:10:32.129",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473180,1745190632140,-166.66,0.0004137,2,"2025-04-20T23:10:32.140",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473183,1745190632151,-199.62515131,0.00041569,2,"2025-04-20T23:10:32.151",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473185,1745190632162,-1724.28,0.00041596,30,"2025-04-20T23:10:32.162",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473187,1745190632173,-783.0,0.00041669,5,"2025-04-20T23:10:32.173",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473189,1745190632184,-4870.69845075,0.00041898,15,"2025-04-20T23:10:32.184",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473191,1745190632195,-560.06875341,0.00041899,56,"2025-04-20T23:10:32.195",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473193,1745190632205,-4980.377299,0.000419,2,"2025-04-20T23:10:32.205",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473196,1745190632216,-11934.36726751,0.000419,15,"2025-04-20T23:10:32.216",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473198,1745190632226,-406.03,0.00041959,2,"2025-04-20T23:10:32.226",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473200,1745190632237,-577.77795033,0.00041973,10,"2025-04-20T23:10:32.237",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473202,1745190632247,-500.0,0.00041973,10,"2025-04-20T23:10:32.247",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473204,1745190632259,-626.98256999,0.00041973,10,"2025-04-20T23:10:32.259",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473206,1745190632270,-500.0,0.00041973,10,"2025-04-20T23:10:32.270",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473208,1745190632280,-501.07996763,0.00041973,10,"2025-04-20T23:10:32.280",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473211,1745190632291,-171.87024764,0.00041973,10,"2025-04-20T23:10:32.291",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473213,1745190632302,-555.97714095,0.00041973,2,"2025-04-20T23:10:32.302",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473215,1745190632313,-479.2940227,0.00041973,10,"2025-04-20T23:10:32.313",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473217,1745190632323,-47961.41855911,0.0004199,3,"2025-04-20T23:10:32.323",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473219,1745190632337,-52615.99548942,0.0004199,3,"2025-04-20T23:10:32.337",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473222,1745190632350,-1105.59258231,0.0004199,3,"2025-04-20T23:10:32.350",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473294,1745190637636,-262.89303466,0.0004199,3,"2025-04-20T23:10:37.636",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473295,1745190637648,-291.73434973,0.0004199,3,"2025-04-20T23:10:37.648",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473296,1745190637659,-808.9975848,0.0004199,3,"2025-04-20T23:10:37.659",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473297,1745190637670,-1925.70150743,0.0004199,3,"2025-04-20T23:10:37.670",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473298,1745190637843,-6352.00000001,0.0004199,3,"2025-04-20T23:10:37.843",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473299,1745190637950,-467.5,0.0004199,3,"2025-04-20T23:10:37.950",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473387,1745190639845,-2035.37255895,0.0004199,3,"2025-04-20T23:10:39.845",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473388,1745190639857,-12964.80346452,0.0004199,3,"2025-04-20T23:10:39.857",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473389,1745190639959,-516.8250225,0.0004199,3,"2025-04-20T23:10:39.959",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473390,1745190640020,-394.84000002,0.0004199,3,"2025-04-20T23:10:40.020",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473391,1745190640032,-3390.6154739,0.0004199,3,"2025-04-20T23:10:40.032",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473411,1745190642698,-649.32987711,0.0004199,3,"2025-04-20T23:10:42.698",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473412,1745190642709,-1300.0,0.0004199,3,"2025-04-20T23:10:42.709",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473413,1745190642759,-713.28672753,0.0004199,3,"2025-04-20T23:10:42.759",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473414,1745190642769,-1927.431,0.00041998,63,"2025-04-20T23:10:42.769",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473415,1745190642778,-171.40701393,0.00041999,31,"2025-04-20T23:10:42.778",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473416,1745190642787,-194.59713638,0.00041999,2,"2025-04-20T23:10:42.787",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473417,1745190642797,-500.0,0.00041999,31,"2025-04-20T23:10:42.797",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473418,1745190642807,-500.0,0.00041999,31,"2025-04-20T23:10:42.807",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473419,1745190642816,-500.0,0.00041999,31,"2025-04-20T23:10:42.816",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473420,1745190642826,-500.0,0.00041999,31,"2025-04-20T23:10:42.826",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473421,1745190642835,-500.0,0.00041999,31,"2025-04-20T23:10:42.835",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473422,1745190642845,-500.0,0.00041999,31,"2025-04-20T23:10:42.845",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473423,1745190642855,-500.0,0.00041999,31,"2025-04-20T23:10:42.855",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473424,1745190642864,-500.0,0.00041999,31,"2025-04-20T23:10:42.864",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473425,1745190642874,-500.0,0.00041999,31,"2025-04-20T23:10:42.874",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473426,1745190642884,-319.84120958,0.00041999,31,"2025-04-20T23:10:42.884",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473427,1745190642892,-500.0,0.00041999,31,"2025-04-20T23:10:42.892",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473428,1745190642902,-500.0,0.00041999,31,"2025-04-20T23:10:42.902",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473429,1745190642911,-400.0,0.00041999,31,"2025-04-20T23:10:42.911",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473430,1745190642920,-232665.21729125,0.00042,2,"2025-04-20T23:10:42.920",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473433,1745190642935,-254968.98730942,0.00042,2,"2025-04-20T23:10:42.935",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473434,1745190642948,-447.25,0.00042,14,"2025-04-20T23:10:42.948",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473436,1745190642957,-6069.7404708,0.00042058,2,"2025-04-20T23:10:42.957",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473438,1745190642966,-250.0,0.00042087,2,"2025-04-20T23:10:42.966",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473440,1745190642975,-157.15,0.00042407,2,"2025-04-20T23:10:42.975",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473442,1745190642987,-13375.6906232,0.00042607,3,"2025-04-20T23:10:42.987",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473444,1745190642995,-166.66,0.00042692,2,"2025-04-20T23:10:42.995",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473446,1745190643005,-569.87158024,0.0004289,19,"2025-04-20T23:10:43.005",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473448,1745190643014,-226.93,0.00042919,2,"2025-04-20T23:10:43.014",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473449,1745190643024,-500.0,0.00042973,10,"2025-04-20T23:10:43.024",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473451,1745190643034,-500.0,0.00042973,10,"2025-04-20T23:10:43.034",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473453,1745190643043,-500.0,0.00042973,10,"2025-04-20T23:10:43.043",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473455,1745190643052,-500.0,0.00042973,10,"2025-04-20T23:10:43.052",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473457,1745190643061,-53502.7624928,0.0004298,3,"2025-04-20T23:10:43.061",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473459,1745190643070,-67089.393116,0.0004299,3,"2025-04-20T23:10:43.070",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473461,1745190643085,-53291.822493,0.0004299,3,"2025-04-20T23:10:43.085",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473463,1745190643094,-179.99446001,0.00042991,9,"2025-04-20T23:10:43.094",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473464,1745190643103,-189.61090934,0.00042991,17,"2025-04-20T23:10:43.103",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473466,1745190643112,-206470.13113842,0.00043,2,"2025-04-20T23:10:43.112",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473479,1745190645414,-151.0,0.0003445,2,"2025-04-20T23:10:45.414",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473480,1745190645424,-395.00323217,0.00042029,2,"2025-04-20T23:10:45.424",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473481,1745190645526,-1696.76,0.00042029,2,"2025-04-20T23:10:45.526",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473482,1745190645724,-253.37492,0.00042029,2,"2025-04-20T23:10:45.724",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473483,1745190645736,-2797.77535745,0.00042029,2,"2025-04-20T23:10:45.736",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473484,1745190645747,-802.96674564,0.00042029,2,"2025-04-20T23:10:45.747",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473536,1745190957488,867.918288,0.00026,10,"2025-04-20T23:15:57.488",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473537,1745191509033,-250.7381375,0.0002,2,"2025-04-20T23:25:09.033",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473538,1745191530503,-150.0,0.000199,2,"2025-04-20T23:25:30.503",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473539,1745191538058,-217.44587564,0.00019,2,"2025-04-20T23:25:38.058",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473540,1745191559491,450.0,0.00017,2,"2025-04-20T23:25:59.491",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473541,1745191570447,-202.1704,0.00019,2,"2025-04-20T23:26:10.447",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473542,1745191574313,-68.94589031,0.00019,2,"2025-04-20T23:26:14.313",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473543,1745191574337,-159.06208761,0.000198,2,"2025-04-20T23:26:14.337",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473544,1745191574361,-51.27287508,0.00019899,2,"2025-04-20T23:26:14.361",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473545,1745191581750,-282.57993476,0.00019899,2,"2025-04-20T23:26:21.750",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473546,1745191603046,-166.64346977,0.000198,2,"2025-04-20T23:26:43.046",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473547,1745191619648,1744.65,0.00024,5,"2025-04-20T23:26:59.648",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473548,1745191622460,-257.214401,0.000198,2,"2025-04-20T23:27:02.460",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473550,1745191682692,-3.13474604,0.000198,2,"2025-04-20T23:28:02.692",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473551,1745191682714,-246.86525396,0.00019899,2,"2025-04-20T23:28:02.714",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473560,1745191695393,-202.13068104,0.00019873,2,"2025-04-20T23:28:15.393",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473562,1745191697733,-179.28713602,0.00019873,2,"2025-04-20T23:28:17.733",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473563,1745191709194,-202.82441493,0.00019873,2,"2025-04-20T23:28:29.194",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473565,1745191718737,175.414345,0.00025,7,"2025-04-20T23:28:38.737",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473566,1745191756137,-3029.17437742,0.0001987,2,"2025-04-20T23:29:16.137",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473567,1745191756160,-46.5566241,0.00019873,2,"2025-04-20T23:29:16.160",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473568,1745191756183,-432.87622243,0.00019899,2,"2025-04-20T23:29:16.183",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473569,1745191756206,-300.0,0.00019899,2,"2025-04-20T23:29:16.206",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473570,1745191756228,-300.0,0.00019899,2,"2025-04-20T23:29:16.228",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473571,1745191756250,-300.0,0.00019899,2,"2025-04-20T23:29:16.250",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473572,1745191756274,-381.69961548,0.00019899,2,"2025-04-20T23:29:16.274",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473573,1745191756297,-7661.21738201,0.000199,2,"2025-04-20T23:29:16.297",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473576,1745191831533,-2792.92813785,0.0001989,2,"2025-04-20T23:30:31.533",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473581,1745191831671,-1248.99268878,0.0001989,2,"2025-04-20T23:30:31.671",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473582,1745191831680,-300.0,0.00019899,2,"2025-04-20T23:30:31.680",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473583,1745191831689,-300.0,0.00019899,2,"2025-04-20T23:30:31.689",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473584,1745191831700,-61767.40057573,0.000199,2,"2025-04-20T23:30:31.700",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473585,1745191831835,-3200.09805174,0.000199,2,"2025-04-20T23:30:31.835",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473586,1745191831847,-3238.2,0.000199,2,"2025-04-20T23:30:31.847",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473634,1745191838026,-1860.69470281,0.000199,2,"2025-04-20T23:30:38.026",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473641,1745191839969,-0.00162109,0.000199,2,"2025-04-20T23:30:39.969",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473642,1745191839980,-13467.7484481,0.000199,2,"2025-04-20T23:30:39.980",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473643,1745191840162,-4326.4160007,0.000199,2,"2025-04-20T23:30:40.162",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473644,1745191840173,-37983.5031602,0.000199,2,"2025-04-20T23:30:40.173",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473645,1745191840184,-53859.32498988,0.000199,2,"2025-04-20T23:30:40.184",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473646,1745191840194,-4441.92771863,0.000199,2,"2025-04-20T23:30:40.194",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473647,1745191840203,-202.13068104,0.000199,2,"2025-04-20T23:30:40.203",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473648,1745191840212,-1139.74316046,0.000199,2,"2025-04-20T23:30:40.212",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473649,1745191840222,-521.99058857,0.000199,2,"2025-04-20T23:30:40.222",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473650,1745191840231,-10740.93054075,0.000199,2,"2025-04-20T23:30:40.231",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473651,1745191840240,-50314.67944881,0.000199,2,"2025-04-20T23:30:40.240",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473652,1745191840249,-500.0,0.00019973,2,"2025-04-20T23:30:40.249",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473653,1745191840260,-105661.83675477,0.0002,2,"2025-04-20T23:30:40.260",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473735,1745191842698,-3252.39057352,0.0002,2,"2025-04-20T23:30:42.698",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473736,1745191842961,-90.42025077,0.0002,2,"2025-04-20T23:30:42.961",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473738,1745191845781,-1124.0,0.0002,2,"2025-04-20T23:30:45.781",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473753,1745191850183,165.84,0.00028778,30,"2025-04-20T23:30:50.183",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473754,1745192021939,-2353.17818141,0.000198,2,"2025-04-20T23:33:41.939",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473755,1745192100558,150.0,0.00024819,7,"2025-04-20T23:35:00.558",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473756,1745192372250,3689.70516143,0.00018,2,"2025-04-20T23:39:32.250",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473757,1745192405361,175.53,0.00029087,120,"2025-04-20T23:40:05.361",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473758,1745192435118,204.80064331,0.000282,7,"2025-04-20T23:40:35.118",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473759,1745192523027,-796.69471044,0.000197,2,"2025-04-20T23:42:03.027",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473760,1745192539204,-354.37662494,0.00019666,2,"2025-04-20T23:42:19.204",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473761,1745192559318,582.025895,0.00019567,2,"2025-04-20T23:42:39.318",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473762,1745192573853,462.96236836,0.00019567,2,"2025-04-20T23:42:53.853",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473763,1745192573877,452.47704464,0.00019567,2,"2025-04-20T23:42:53.877",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473764,1745192662639,151.0,0.000249,7,"2025-04-20T23:44:22.639",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473765,1745192668104,151.0,0.000249,7,"2025-04-20T23:44:28.104",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473766,1745192671544,151.0,0.000249,7,"2025-04-20T23:44:31.544",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473767,1745192675849,151.0,0.000249,7,"2025-04-20T23:44:35.849",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473768,1745192688642,151.0,0.000249,7,"2025-04-20T23:44:48.642",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473769,1745192690749,151.0,0.000249,7,"2025-04-20T23:44:50.749",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473770,1745192693730,151.0,0.000249,7,"2025-04-20T23:44:53.730",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473771,1745192719690,151.0,0.000249,7,"2025-04-20T23:45:19.690",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473772,1745192728575,151.0,0.000249,7,"2025-04-20T23:45:28.575",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473773,1745192789193,151.0,0.000249,7,"2025-04-20T23:46:29.193",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473774,1745192807948,151.0,0.000249,7,"2025-04-20T23:46:47.948",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473775,1745192809489,151.0,0.000249,7,"2025-04-20T23:46:49.489",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473776,1745192810964,151.0,0.000249,7,"2025-04-20T23:46:50.964",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473777,1745192817860,151.0,0.000249,7,"2025-04-20T23:46:57.860",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473778,1745192828070,151.0,0.000249,7,"2025-04-20T23:47:08.070",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473779,1745192834476,151.0,0.000249,7,"2025-04-20T23:47:14.476",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473780,1745192850123,-228.74293199,0.000197,2,"2025-04-20T23:47:30.123",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473781,1745192850981,151.0,0.000249,7,"2025-04-20T23:47:30.981",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473782,1745192852965,-245.9215727,0.000197,2,"2025-04-20T23:47:32.965",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473783,1745192868363,151.0,0.000249,7,"2025-04-20T23:47:48.363",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473784,1745192897392,151.0,0.000249,7,"2025-04-20T23:48:17.392",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473785,1745192898246,151.0,0.000249,7,"2025-04-20T23:48:18.246",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473786,1745192924972,234.71,0.00027397,7,"2025-04-20T23:48:44.972",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473787,1745192946419,151.0,0.000249,7,"2025-04-20T23:49:06.419",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473788,1745192948392,4282.21638015,7.945e-05,2,"2025-04-20T23:49:08.392",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473789,1745192948414,4734.69342479,7.945e-05,2,"2025-04-20T23:49:08.414",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473790,1745192948435,4734.69342479,7.945e-05,2,"2025-04-20T23:49:08.435",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473791,1745192948458,4734.69342479,7.945e-05,2,"2025-04-20T23:49:08.458",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473792,1745192948480,3072.47569648,7.945e-05,2,"2025-04-20T23:49:08.480",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473793,1745192949144,-163.08840372,0.000197,2,"2025-04-20T23:49:09.144",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473794,1745192950061,-43.94214861,0.000197,2,"2025-04-20T23:49:10.061",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473795,1745192950083,-609.04751531,0.00019776,2,"2025-04-20T23:49:10.083",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473796,1745192950107,-300.0,0.00019799,2,"2025-04-20T23:49:10.107",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473797,1745192950128,-1804.068,0.000198,2,"2025-04-20T23:49:10.128",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473798,1745192950150,-7242.94233608,0.000198,2,"2025-04-20T23:49:10.150",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473799,1745192954505,-366.56876392,0.000198,2,"2025-04-20T23:49:14.505",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473800,1745192954527,-500.0,0.00019873,2,"2025-04-20T23:49:14.527",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473801,1745192954548,-508.47602033,0.00019873,2,"2025-04-20T23:49:14.548",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473802,1745192954569,-500.0,0.00019873,2,"2025-04-20T23:49:14.569",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473803,1745192954590,-500.0,0.00019873,2,"2025-04-20T23:49:14.590",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473804,1745192954612,-185.0,0.00019899,2,"2025-04-20T23:49:14.612",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473805,1745192954632,-2049.75472266,0.00019899,2,"2025-04-20T23:49:14.632",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473806,1745192954655,-218.77934102,0.000199,2,"2025-04-20T23:49:14.655",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473807,1745192954676,-5171.42115207,0.000199,2,"2025-04-20T23:49:14.676",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473808,1745192955153,-9057.25564793,0.000199,2,"2025-04-20T23:49:15.153",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473809,1745192955174,-942.74435207,0.000199,2,"2025-04-20T23:49:15.174",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473810,1745192955747,-10000.0,0.000199,2,"2025-04-20T23:49:15.747",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473811,1745192956514,-3301.73694793,0.000199,2,"2025-04-20T23:49:16.514",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473812,1745192956534,-1577.8597,0.000199,2,"2025-04-20T23:49:16.534",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473813,1745192956556,-179.99446001,0.000199,2,"2025-04-20T23:49:16.556",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473814,1745192956577,-169.0254,0.000199,2,"2025-04-20T23:49:16.577",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473815,1745192956597,-342.2159,0.000199,2,"2025-04-20T23:49:16.597",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473816,1745192956617,-203.1263,0.000199,2,"2025-04-20T23:49:16.617",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473817,1745192956638,-1839.3195,0.000199,2,"2025-04-20T23:49:16.638",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473818,1745192956658,-2386.72179206,0.000199,2,"2025-04-20T23:49:16.658",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473819,1745192956847,-10000.0,0.000199,2,"2025-04-20T23:49:16.847",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473820,1745192957096,-300.08565827,0.000199,2,"2025-04-20T23:49:17.096",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473821,1745192957411,-2567.86624967,0.000199,2,"2025-04-20T23:49:17.411",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473822,1745192957432,-1094.0772,0.000199,2,"2025-04-20T23:49:17.432",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473823,1745192957454,-4060.49844491,0.000199,2,"2025-04-20T23:49:17.454",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473824,1745192957476,-2277.55810542,0.000199,2,"2025-04-20T23:49:17.476",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473825,1745192958041,-10000.0,0.000199,2,"2025-04-20T23:49:18.041",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473826,1745192958626,-10000.0,0.000199,2,"2025-04-20T23:49:18.626",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473827,1745192958960,-10000.0,0.000199,2,"2025-04-20T23:49:18.960",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473828,1745192959375,-10000.0,0.000199,2,"2025-04-20T23:49:19.375",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473829,1745192959831,151.0,0.000248,7,"2025-04-20T23:49:19.831",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473830,1745192959954,-497.156574,0.000198,2,"2025-04-20T23:49:19.954",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473831,1745192959976,-9502.843426,0.000199,2,"2025-04-20T23:49:19.976",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473832,1745192960449,-10000.0,0.000199,2,"2025-04-20T23:49:20.449",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473833,1745192960928,-10000.0,0.000199,2,"2025-04-20T23:49:20.928",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473834,1745192961430,-10000.0,0.000199,2,"2025-04-20T23:49:21.430",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473835,1745192961987,-10000.0,0.000199,2,"2025-04-20T23:49:21.987",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473836,1745192962286,-10000.0,0.000199,2,"2025-04-20T23:49:22.286",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473837,1745192962871,-10000.0,0.000199,2,"2025-04-20T23:49:22.871",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473838,1745192963557,-10000.0,0.000199,2,"2025-04-20T23:49:23.557",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473839,1745192963990,-10000.0,0.000199,2,"2025-04-20T23:49:23.990",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473840,1745192964489,-10000.0,0.000199,2,"2025-04-20T23:49:24.489",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473841,1745192965028,-10000.0,0.000199,2,"2025-04-20T23:49:25.028",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473842,1745192965800,-10000.0,0.000199,2,"2025-04-20T23:49:25.800",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473843,1745192966143,-10000.0,0.000199,2,"2025-04-20T23:49:26.143",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473844,1745192966693,-10000.0,0.000199,2,"2025-04-20T23:49:26.693",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473845,1745192967163,-10000.0,0.000199,2,"2025-04-20T23:49:27.163",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473846,1745192967193,151.0,0.000248,7,"2025-04-20T23:49:27.193",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473847,1745192967645,-10000.0,0.000199,2,"2025-04-20T23:49:27.645",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473848,1745192968337,-10000.0,0.000199,2,"2025-04-20T23:49:28.337",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473849,1745192968678,-10000.0,0.000199,2,"2025-04-20T23:49:28.678",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473850,1745192969157,-10000.0,0.000199,2,"2025-04-20T23:49:29.157",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473851,1745192969699,-10000.0,0.000199,2,"2025-04-20T23:49:29.699",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473852,1745192970197,-7237.55606858,0.000199,2,"2025-04-20T23:49:30.197",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473853,1745192970218,-2450.9755,0.000199,2,"2025-04-20T23:49:30.218",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473854,1745192970241,-311.46843142,0.000199,2,"2025-04-20T23:49:30.241",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473855,1745192970759,-9355.36905521,0.000199,2,"2025-04-20T23:49:30.759",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473856,1745192970780,-500.0,0.00019973,2,"2025-04-20T23:49:30.780",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473857,1745192970806,-144.63094479,0.00019973,2,"2025-04-20T23:49:30.806",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473858,1745192971185,-2687.36905521,0.00019973,2,"2025-04-20T23:49:31.185",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473859,1745192971209,-500.0,0.00019973,2,"2025-04-20T23:49:31.209",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473860,1745192971231,-151.86,0.0001999,2,"2025-04-20T23:49:31.231",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473861,1745192971253,-277.57260435,0.00019998,2,"2025-04-20T23:49:31.253",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473862,1745192971274,-500.0,0.00019999,2,"2025-04-20T23:49:31.274",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473863,1745192971297,-5883.19834044,0.0002,2,"2025-04-20T23:49:31.297",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473864,1745192971723,-10000.0,0.0002,2,"2025-04-20T23:49:31.723",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473865,1745192972238,-10000.0,0.0002,2,"2025-04-20T23:49:32.238",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473866,1745192972744,-10000.0,0.0002,2,"2025-04-20T23:49:32.744",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473867,1745192973241,-10000.0,0.0002,2,"2025-04-20T23:49:33.241",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473868,1745192973866,-10000.0,0.0002,2,"2025-04-20T23:49:33.866",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473869,1745192974223,-10000.0,0.0002,2,"2025-04-20T23:49:34.223",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473870,1745192974719,-10000.0,0.0002,2,"2025-04-20T23:49:34.719",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473871,1745192975163,-10000.0,0.0002,2,"2025-04-20T23:49:35.163",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473872,1745192975663,-10000.0,0.0002,2,"2025-04-20T23:49:35.663",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473873,1745192976161,-10000.0,0.0002,2,"2025-04-20T23:49:36.161",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473874,1745192976562,-10000.0,0.0002,2,"2025-04-20T23:49:36.562",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473875,1745192976986,-10000.0,0.0002,2,"2025-04-20T23:49:36.986",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473876,1745192977506,-10000.0,0.0002,2,"2025-04-20T23:49:37.506",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473877,1745192977655,151.0,0.000248,7,"2025-04-20T23:49:37.655",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473878,1745192978031,-10000.0,0.0002,2,"2025-04-20T23:49:38.031",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473879,1745192978490,-10000.0,0.0002,2,"2025-04-20T23:49:38.490",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473880,1745192978927,-10000.0,0.0002,2,"2025-04-20T23:49:38.927",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473881,1745192979419,-10000.0,0.0002,2,"2025-04-20T23:49:39.419",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473882,1745192979927,-10000.0,0.0002,2,"2025-04-20T23:49:39.927",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473883,1745192980447,-10000.0,0.0002,2,"2025-04-20T23:49:40.447",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473884,1745192980934,-10000.0,0.0002,2,"2025-04-20T23:49:40.934",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473885,1745192981307,-10000.0,0.0002,2,"2025-04-20T23:49:41.307",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473886,1745192981810,-10000.0,0.0002,2,"2025-04-20T23:49:41.810",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473887,1745192982297,-10000.0,0.0002,2,"2025-04-20T23:49:42.297",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473888,1745192982654,-10000.0,0.0002,2,"2025-04-20T23:49:42.654",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473889,1745192983124,-10000.0,0.0002,2,"2025-04-20T23:49:43.124",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473890,1745192983645,-10000.0,0.0002,2,"2025-04-20T23:49:43.645",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473891,1745192984213,-10000.0,0.0002,2,"2025-04-20T23:49:44.213",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473892,1745192984487,-10000.0,0.0002,2,"2025-04-20T23:49:44.487",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473893,1745192984915,-10000.0,0.0002,2,"2025-04-20T23:49:44.915",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473894,1745192985419,-10000.0,0.0002,2,"2025-04-20T23:49:45.419",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473895,1745192985577,151.0,0.000248,7,"2025-04-20T23:49:45.577",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473896,1745192985934,-10000.0,0.0002,2,"2025-04-20T23:49:45.934",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473897,1745192986417,-10000.0,0.0002,2,"2025-04-20T23:49:46.417",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473898,1745192987017,-10000.0,0.0002,2,"2025-04-20T23:49:47.017",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473899,1745192987352,-10000.0,0.0002,2,"2025-04-20T23:49:47.352",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473900,1745192987779,-10000.0,0.0002,2,"2025-04-20T23:49:47.779",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473901,1745192988231,-10000.0,0.0002,2,"2025-04-20T23:49:48.231",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473902,1745192988733,-10000.0,0.0002,2,"2025-04-20T23:49:48.733",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473903,1745192989390,-10000.0,0.0002,2,"2025-04-20T23:49:49.390",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473904,1745192989702,-10000.0,0.0002,2,"2025-04-20T23:49:49.702",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473905,1745192990179,-10000.0,0.0002,2,"2025-04-20T23:49:50.179",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473906,1745192991046,-10000.0,0.0002,2,"2025-04-20T23:49:51.046",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473907,1745192991413,-10000.0,0.0002,2,"2025-04-20T23:49:51.413",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473908,1745192991853,-10000.0,0.0002,2,"2025-04-20T23:49:51.853",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473909,1745192992319,-10000.0,0.0002,2,"2025-04-20T23:49:52.319",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473910,1745192992758,-10000.0,0.0002,2,"2025-04-20T23:49:52.758",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473911,1745192993245,-10000.0,0.0002,2,"2025-04-20T23:49:53.245",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473912,1745192993610,-10000.0,0.0002,2,"2025-04-20T23:49:53.610",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473913,1745192994076,-10000.0,0.0002,2,"2025-04-20T23:49:54.076",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473914,1745192994527,-10000.0,0.0002,2,"2025-04-20T23:49:54.527",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473915,1745192994972,-10000.0,0.0002,2,"2025-04-20T23:49:54.972",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473916,1745192995346,-10000.0,0.00019999,2,"2025-04-20T23:49:55.346",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473917,1745192995783,-10000.0,0.00019999,2,"2025-04-20T23:49:55.783",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473918,1745192996320,-10000.0,0.00019999,2,"2025-04-20T23:49:56.320",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473919,1745192996743,-1914.16,0.00019999,2,"2025-04-20T23:49:56.743",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473920,1745192996766,-8085.84,0.0002,2,"2025-04-20T23:49:56.766",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473921,1745192997259,-10000.0,0.0002,2,"2025-04-20T23:49:57.259",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473922,1745192997917,-10000.0,0.0002,2,"2025-04-20T23:49:57.917",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473923,1745192998344,-10000.0,0.0002,2,"2025-04-20T23:49:58.344",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473924,1745192999410,-10000.0,0.0002,2,"2025-04-20T23:49:59.410",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473925,1745193000645,-10000.0,0.0002,2,"2025-04-20T23:50:00.645",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473930,1745193009846,151.0,0.000248,7,"2025-04-20T23:50:09.846",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473931,1745193031790,-500.0,0.00019873,2,"2025-04-20T23:50:31.790",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473932,1745193031799,-316.01819361,0.0001999,2,"2025-04-20T23:50:31.799",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473933,1745193031862,-1049.74975404,0.0001999,2,"2025-04-20T23:50:31.862",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473934,1745193031925,-1739.3598138,0.0001999,2,"2025-04-20T23:50:31.925",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473935,1745193031974,-16604.02296969,0.0001999,2,"2025-04-20T23:50:31.974",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473936,1745193031987,-19241.2983611,0.0002,2,"2025-04-20T23:50:31.987",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473937,1745193032004,-314.49158686,0.0002,2,"2025-04-20T23:50:32.004",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473938,1745193032019,-276.65889505,0.0002,2,"2025-04-20T23:50:32.019",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473939,1745193032031,-578.0878976,0.0002,2,"2025-04-20T23:50:32.031",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473941,1745193035313,-207.34366743,0.00019999,2,"2025-04-20T23:50:35.313",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473942,1745193035341,-210.15560586,0.00019999,2,"2025-04-20T23:50:35.341",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473943,1745193035373,-6256.50072671,0.0002,2,"2025-04-20T23:50:35.373",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473956,1745193037997,-354.60144798,0.0002,2,"2025-04-20T23:50:37.997",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473957,1745193038011,-575.44595638,0.0002,2,"2025-04-20T23:50:38.011",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473958,1745193038024,-10931.14519315,0.0002,2,"2025-04-20T23:50:38.024",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473959,1745193038035,-325.1174059,0.0002,2,"2025-04-20T23:50:38.035",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473960,1745193038047,-493.97951791,0.0002,2,"2025-04-20T23:50:38.047",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473961,1745193038065,-1116.59129204,0.0002,2,"2025-04-20T23:50:38.065",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473962,1745193038076,-1590.42,0.0002,2,"2025-04-20T23:50:38.076",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473963,1745193038101,-1631.0,0.0002,2,"2025-04-20T23:50:38.101",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473964,1745193038137,-2313.95,0.0002,2,"2025-04-20T23:50:38.137",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473965,1745193038182,-3623.60042211,0.0002,2,"2025-04-20T23:50:38.182",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473966,1745193038194,-500.0,0.0002,2,"2025-04-20T23:50:38.194",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473967,1745193038223,-5789.4604328,0.0002,2,"2025-04-20T23:50:38.223",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473968,1745193038317,-25.41588123,0.0002,2,"2025-04-20T23:50:38.317",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358473969,1745193038329,-1070.70831661,0.0002,2,"2025-04-20T23:50:38.329",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474044,1745193041371,-12260.89885304,0.0002,2,"2025-04-20T23:50:41.371",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474045,1745193041382,-997.4590548,0.0002,2,"2025-04-20T23:50:41.382",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474046,1745193041470,-8891.52698353,0.0002,2,"2025-04-20T23:50:41.470",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474047,1745193041733,-2549.05889236,0.0002,2,"2025-04-20T23:50:41.733",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474048,1745193041791,-0.00274525,0.0002,2,"2025-04-20T23:50:41.791",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474052,1745193042933,-4973.07117054,0.0002,2,"2025-04-20T23:50:42.933",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474053,1745193043087,-846.75192741,0.0002,2,"2025-04-20T23:50:43.087",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474054,1745193043714,-275.98042131,0.0002,2,"2025-04-20T23:50:43.714",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474055,1745193043725,-1047.31915997,0.0002,2,"2025-04-20T23:50:43.725",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474058,1745193045809,-8140.20680827,0.0002,2,"2025-04-20T23:50:45.809",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474059,1745193045851,-2865.69780238,0.0002,2,"2025-04-20T23:50:45.851",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474060,1745193046094,-3157.66787494,0.0002,2,"2025-04-20T23:50:46.094",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474061,1745193046138,-11655.61717929,0.0002,2,"2025-04-20T23:50:46.138",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474066,1745193216847,150.0,0.0002192,7,"2025-04-20T23:53:36.847",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474067,1745193259945,151.0,0.00026123,7,"2025-04-20T23:54:19.945",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474068,1745193265673,261.611564,0.00026123,7,"2025-04-20T23:54:25.673",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474069,1745193272086,-207.0,0.00048005,30,"2025-04-20T23:54:32.086",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474070,1745193272112,-705.64639884,0.00048005,30,"2025-04-20T23:54:32.112",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474071,1745193272139,-53999.68241687,0.00048005,30,"2025-04-20T23:54:32.139",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474072,1745193272167,-253.43727486,0.00048005,90,"2025-04-20T23:54:32.167",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474073,1745193272195,-165.28756003,0.00048005,120,"2025-04-20T23:54:32.195",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474074,1745193272222,-417.14064335,0.00048005,120,"2025-04-20T23:54:32.222",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474075,1745193272250,-369.88244772,0.00048005,120,"2025-04-20T23:54:32.250",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474076,1745193272278,-419.2476672,0.00048005,120,"2025-04-20T23:54:32.278",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474077,1745193272304,-169.15135109,0.00048005,120,"2025-04-20T23:54:32.304",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474078,1745193272332,-515.33024878,0.00048005,30,"2025-04-20T23:54:32.332",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474079,1745193272360,-155.66530785,0.00048005,120,"2025-04-20T23:54:32.360",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474080,1745193272390,-1897.72597564,0.00048005,120,"2025-04-20T23:54:32.390",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474081,1745193272418,-175.39329298,0.00048005,30,"2025-04-20T23:54:32.418",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474082,1745193272445,-50299.77541569,0.00048005,30,"2025-04-20T23:54:32.445",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474083,1745193272472,-1521.84517362,0.00048005,30,"2025-04-20T23:54:32.472",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474084,1745193272499,-986.80234905,0.00048005,120,"2025-04-20T23:54:32.499",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474085,1745193272526,-367.54575953,0.00048005,120,"2025-04-20T23:54:32.526",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474086,1745193272554,-380.1287292,0.00048005,120,"2025-04-20T23:54:32.554",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474087,1745193272580,-178.03002089,0.00048005,120,"2025-04-20T23:54:32.580",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474088,1745193272606,-172220.94710407,0.00048005,30,"2025-04-20T23:54:32.606",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474089,1745193272632,-207.0,0.00048005,30,"2025-04-20T23:54:32.632",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474090,1745193272658,-1000.0,0.00048005,30,"2025-04-20T23:54:32.658",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474091,1745193272684,-218.64261785,0.00048005,120,"2025-04-20T23:54:32.684",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474092,1745193287478,151.0,0.00026123,7,"2025-04-20T23:54:47.478",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474280,1745193361878,450.0,0.00017,2,"2025-04-20T23:56:01.878",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474281,1745193362637,250.0,0.000187,2,"2025-04-20T23:56:02.637",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474282,1745193362956,500.0,0.00019,2,"2025-04-20T23:56:02.956",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474676,1745193426558,222.4738,0.00048005,120,"2025-04-20T23:57:06.558",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474765,1745193437997,151.0,0.00029205,7,"2025-04-20T23:57:17.997",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474773,1745193466443,151.0,0.00029205,7,"2025-04-20T23:57:46.443",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474774,1745193495943,151.0,0.00029205,7,"2025-04-20T23:58:15.943",0.0004818,101.28,0.9952760551328759,3425066054.2599797]
[358474775,1745193496782,151.0,0.00029205,7,"2025-04-20T23:58:16.782",0.0004818,101.28,0.9952760551328759,3425066054.2599797]