{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17912,"rows_kept":17912,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[358377065,1745021431988,-7311.06411907,0.0002,2,"2025-04-19T00:10:31.988",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377066,1745021432003,-31100.52980262,0.0002,2,"2025-04-19T00:10:32.003",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377067,1745021432016,-544.02,0.0002,2,"2025-04-19T00:10:32.016",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377068,1745021432030,-3349.72244234,0.0002,2,"2025-04-19T00:10:32.030",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377069,1745021432043,-843.67,0.0002,2,"2025-04-19T00:10:32.043",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377070,1745021432057,-6324.29,0.0002,2,"2025-04-19T00:10:32.057",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377071,1745021432070,-411.8444199,0.0002,2,"2025-04-19T00:10:32.070",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377235,1745021437818,-4124.09483526,0.0002,2,"2025-04-19T00:10:37.818",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377238,1745021437933,-948.19366089,0.0002,2,"2025-04-19T00:10:37.933",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377239,1745021437995,-422.74999925,0.0002,2,"2025-04-19T00:10:37.995",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377240,1745021438014,-2021.03340278,0.0002,2,"2025-04-19T00:10:38.014",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377241,1745021438029,-1536.52,0.0002,2,"2025-04-19T00:10:38.029",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377242,1745021438067,-606.46541544,0.0002,2,"2025-04-19T00:10:38.067",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377243,1745021438084,-5118.92315907,0.0002,2,"2025-04-19T00:10:38.084",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377244,1745021438126,-9884.48428552,0.0002,2,"2025-04-19T00:10:38.126",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377267,1745021440042,-501.19431994,0.0002,2,"2025-04-19T00:10:40.042",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377453,1745021446085,-95773.07952235,0.0002,2,"2025-04-19T00:10:46.085",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377459,1745022632042,-3763.25,0.0002,2,"2025-04-19T00:30:32.042",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377460,1745022632055,-361.41704813,0.0002,2,"2025-04-19T00:30:32.055",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377461,1745022632066,-3603.00922789,0.0002,2,"2025-04-19T00:30:32.066",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377462,1745022632078,-359.28402544,0.0002,2,"2025-04-19T00:30:32.078",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377463,1745022632089,-9455.45973701,0.0002,2,"2025-04-19T00:30:32.089",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377464,1745022632101,-9860.3378847,0.0002,2,"2025-04-19T00:30:32.101",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377465,1745022632112,-1391.08289891,0.0002,2,"2025-04-19T00:30:32.112",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377466,1745022632123,-370.04022624,0.0002,2,"2025-04-19T00:30:32.123",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377467,1745022632134,-253.182,0.0002,2,"2025-04-19T00:30:32.134",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377468,1745022632145,-595.63987481,0.0002,2,"2025-04-19T00:30:32.145",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377555,1745022637972,-1036.01785492,0.0002,2,"2025-04-19T00:30:37.972",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377556,1745022637983,-27466.85040159,0.0002,2,"2025-04-19T00:30:37.983",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377558,1745022637995,-7870.6007618,0.0002,2,"2025-04-19T00:30:37.995",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377559,1745022638006,-2353.37527564,0.0002,2,"2025-04-19T00:30:38.006",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377560,1745022638081,-28338.7833602,0.0002,2,"2025-04-19T00:30:38.081",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377561,1745022638092,-257.26787767,0.0002,2,"2025-04-19T00:30:38.092",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377562,1745022638135,-436.26452625,0.0002,2,"2025-04-19T00:30:38.135",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377563,1745022638147,-1803.70000001,0.0002,2,"2025-04-19T00:30:38.147",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377564,1745022638245,-1214.92789561,0.0002,2,"2025-04-19T00:30:38.245",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377697,1745022646161,-2627.33059137,0.0002,2,"2025-04-19T00:30:46.161",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377743,1745023832405,-43280.5711841,0.0002,2,"2025-04-19T00:50:32.405",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377824,1745023846361,-1656.90474624,0.0002,2,"2025-04-19T00:50:46.361",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377825,1745023846415,-2708.12,0.0002,2,"2025-04-19T00:50:46.415",0.0004818,103.04,0.9935090056914831,3370237979.702049]
[358377865,1745025032522,-381.20878761,0.0002,2,"2025-04-19T01:10:32.522",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358377866,1745025032534,-2100.32200892,0.0002,2,"2025-04-19T01:10:32.534",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358377867,1745025032545,-592.54278524,0.0002,2,"2025-04-19T01:10:32.545",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358377868,1745025032556,-1079.2172597,0.0002,2,"2025-04-19T01:10:32.556",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358377869,1745025032567,-655.73239902,0.0002,2,"2025-04-19T01:10:32.567",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358377870,1745025032578,-372.60150524,0.0002,2,"2025-04-19T01:10:32.578",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358377871,1745025032600,-411.29548673,0.0002,2,"2025-04-19T01:10:32.600",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378085,1745025040520,-843.6146161,0.0002,2,"2025-04-19T01:10:40.520",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378086,1745025040532,-257.77162093,0.0002,2,"2025-04-19T01:10:40.532",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378087,1745025040544,-7776.46771371,0.0002,2,"2025-04-19T01:10:40.544",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378205,1745025046649,-1594.82781882,0.0002,2,"2025-04-19T01:10:46.649",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378206,1745025046662,-48578.19326631,0.0002,2,"2025-04-19T01:10:46.662",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378231,1745025928873,781.18884447,0.00011,2,"2025-04-19T01:25:28.873",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378232,1745025937768,3070.80644895,9e-05,2,"2025-04-19T01:25:37.768",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378233,1745025956569,470.36148998,6.94e-05,2,"2025-04-19T01:25:56.569",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378234,1745026100580,805.34125131,0.000135,2,"2025-04-19T01:28:20.580",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378235,1745026100714,296.55857422,0.000125,2,"2025-04-19T01:28:20.714",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378236,1745026117291,216.0484729,0.0001,2,"2025-04-19T01:28:37.291",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378237,1745026118770,2010.95190312,0.000149,2,"2025-04-19T01:28:38.770",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378238,1745026124075,150.79169782,0.000154,2,"2025-04-19T01:28:44.075",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378239,1745026128357,1362.28652478,0.00010136,2,"2025-04-19T01:28:48.357",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378254,1745026231690,-66357.52517911,0.0002,2,"2025-04-19T01:30:31.690",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378255,1745026231702,-3923.56402728,0.0002,2,"2025-04-19T01:30:31.702",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378256,1745026231713,-3081.98986337,0.0002,2,"2025-04-19T01:30:31.713",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378257,1745026231723,-788.25407356,0.0002,2,"2025-04-19T01:30:31.723",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378258,1745026231734,-419.38027886,0.0002,2,"2025-04-19T01:30:31.734",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378259,1745026231744,-979.33097822,0.0002,2,"2025-04-19T01:30:31.744",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378260,1745026231755,-578.05874292,0.0002,2,"2025-04-19T01:30:31.755",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378261,1745026231765,-1569.56510515,0.0002,2,"2025-04-19T01:30:31.765",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378262,1745026231776,-412.40818989,0.0002,2,"2025-04-19T01:30:31.776",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378263,1745026231787,-1445.08757147,0.0002,2,"2025-04-19T01:30:31.787",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378264,1745026231798,-478.31588386,0.0002,2,"2025-04-19T01:30:31.798",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378265,1745026231811,-14405.45885959,0.0002,2,"2025-04-19T01:30:31.811",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378266,1745026231825,-313.92303194,0.0002,2,"2025-04-19T01:30:31.825",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378267,1745026231836,-2348.329902,0.0002,2,"2025-04-19T01:30:31.836",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378268,1745026231847,-7972.07331993,0.0002,2,"2025-04-19T01:30:31.847",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378269,1745026231858,-3748.37149853,0.0002,2,"2025-04-19T01:30:31.858",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378270,1745026231870,-872.98459677,0.0002,2,"2025-04-19T01:30:31.870",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378271,1745026231882,-455.85,0.0002,2,"2025-04-19T01:30:31.882",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378272,1745026231893,-390.878,0.0002,2,"2025-04-19T01:30:31.893",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378273,1745026231904,-422.3963079,0.0002,2,"2025-04-19T01:30:31.904",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378274,1745026231915,-524.3389978,0.0002,2,"2025-04-19T01:30:31.915",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378275,1745026231928,-322.7550092,0.0002,2,"2025-04-19T01:30:31.928",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378290,1745026237823,-2547683.31709252,0.0002,2,"2025-04-19T01:30:37.823",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378291,1745026237904,-3305.8297,0.0002,2,"2025-04-19T01:30:37.904",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378312,1745026240160,-714.43428125,0.0002,2,"2025-04-19T01:30:40.160",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378329,1745026245835,-409.65590824,0.0002,2,"2025-04-19T01:30:45.835",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378725,1745027440096,-549.7635873,0.0002,2,"2025-04-19T01:50:40.096",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378727,1745027442821,-124137.09817936,0.0002,2,"2025-04-19T01:50:42.821",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378728,1745027442891,-3125.4,0.0002,2,"2025-04-19T01:50:42.891",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378736,1745027445981,-2813.66211779,0.0002,2,"2025-04-19T01:50:45.981",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378737,1745027445993,-334.02144,0.0002,2,"2025-04-19T01:50:45.993",0.0004818,103.1,0.9935087688297523,3370211159.6042156]
[358378844,1745028640471,-694.63296246,0.0002,2,"2025-04-19T02:10:40.471",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378849,1745029252313,-596.05843895,0.00019699,2,"2025-04-19T02:20:52.313",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378850,1745029261640,-596.05843895,0.00019699,2,"2025-04-19T02:21:01.640",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378851,1745029261775,250.0,0.00017,2,"2025-04-19T02:21:01.775",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378852,1745029275273,500.0,0.00019,7,"2025-04-19T02:21:15.273",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378853,1745029279970,512.59,0.00019,7,"2025-04-19T02:21:19.970",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378854,1745029343416,-300.0,0.00019,2,"2025-04-19T02:22:23.416",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378855,1745029343440,-296.05843895,0.00019699,2,"2025-04-19T02:22:23.440",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378856,1745029347543,500.0,0.00019,7,"2025-04-19T02:22:27.543",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378857,1745029349456,500.0,0.00019,7,"2025-04-19T02:22:29.456",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378858,1745029354491,500.0,0.00019,7,"2025-04-19T02:22:34.491",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378859,1745029361197,500.0,0.00019,7,"2025-04-19T02:22:41.197",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378860,1745029362990,500.0,0.00019,7,"2025-04-19T02:22:42.990",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378861,1745029367112,5562.0,0.000153,5,"2025-04-19T02:22:47.112",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378862,1745029379773,500.0,0.00019,7,"2025-04-19T02:22:59.773",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378863,1745029381721,500.0,0.00019,7,"2025-04-19T02:23:01.721",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378864,1745029382764,-303.33273231,0.000195,2,"2025-04-19T02:23:02.764",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378865,1745029383208,500.0,0.00019,7,"2025-04-19T02:23:03.208",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378866,1745029387229,454.88,0.00019,7,"2025-04-19T02:23:07.229",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378867,1745029388779,500.0,0.00019,7,"2025-04-19T02:23:08.779",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378868,1745029390596,500.0,0.00019,7,"2025-04-19T02:23:10.596",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378869,1745029396357,500.0,0.00019,7,"2025-04-19T02:23:16.357",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378870,1745029397803,500.0,0.00019,7,"2025-04-19T02:23:17.803",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378871,1745029400358,500.0,0.00019,7,"2025-04-19T02:23:20.358",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378872,1745029402496,5562.0,0.000153,5,"2025-04-19T02:23:22.496",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378873,1745029402753,500.0,0.00019,7,"2025-04-19T02:23:22.753",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378874,1745029403683,804.0,0.000152,3,"2025-04-19T02:23:23.683",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378875,1745029404109,500.0,0.00019,7,"2025-04-19T02:23:24.109",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378876,1745029428878,189.55035492,0.000199,3,"2025-04-19T02:23:48.878",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378877,1745029454633,500.0,0.00019,7,"2025-04-19T02:24:14.633",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378878,1745029462902,150.0,0.00019086,5,"2025-04-19T02:24:22.902",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378879,1745029463287,150.0,0.00019226,5,"2025-04-19T02:24:23.287",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378880,1745029474571,1462.311331,0.00018905,2,"2025-04-19T02:24:34.571",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378881,1745029486269,-200.00356056,0.00019,2,"2025-04-19T02:24:46.269",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378882,1745029503233,-99.99643944,0.00019,2,"2025-04-19T02:25:03.233",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378883,1745029503256,-100.00712112,0.00019148,2,"2025-04-19T02:25:03.256",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378884,1745029510954,9918.63872038,0.000154,2,"2025-04-19T02:25:10.954",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378885,1745029518275,-251.92214903,0.00019148,2,"2025-04-19T02:25:18.275",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378886,1745029537680,-192.10435699,0.00019,2,"2025-04-19T02:25:37.680",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378887,1745029543802,155.64215354,0.0002,30,"2025-04-19T02:25:43.802",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378888,1745029556951,-296.45780896,0.00019,2,"2025-04-19T02:25:56.951",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378889,1745029564508,150.0,0.00019024,5,"2025-04-19T02:26:04.508",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378890,1745029568145,421.348,0.00032,60,"2025-04-19T02:26:08.145",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378891,1745029581841,289.3982582,0.0002,23,"2025-04-19T02:26:21.841",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378892,1745029599073,500.0,0.00019,7,"2025-04-19T02:26:39.073",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378893,1745029599829,500.0,0.00019,7,"2025-04-19T02:26:39.829",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378894,1745029600586,500.0,0.00019,7,"2025-04-19T02:26:40.586",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378895,1745029601419,500.0,0.00019,7,"2025-04-19T02:26:41.419",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378896,1745029602616,500.0,0.00019,7,"2025-04-19T02:26:42.616",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378897,1745029626580,-296.45780896,0.00018999,2,"2025-04-19T02:27:06.580",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378898,1745029628120,-3.54219104,0.00018999,2,"2025-04-19T02:27:08.120",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378899,1745029628143,-300.0,0.00018999,2,"2025-04-19T02:27:08.143",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378900,1745029628164,-14036.58232726,0.00019,2,"2025-04-19T02:27:08.164",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378901,1745029640127,-848.46255701,0.00019,2,"2025-04-19T02:27:20.127",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378902,1745029640156,-1389.43072985,0.00019148,2,"2025-04-19T02:27:20.156",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378903,1745029640183,-566.0,0.00019153,2,"2025-04-19T02:27:20.183",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378904,1745029640209,-250.0,0.00019172,2,"2025-04-19T02:27:20.209",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378905,1745029640233,-250.0,0.00019273,2,"2025-04-19T02:27:20.233",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378906,1745029640258,-200.0,0.00019343,2,"2025-04-19T02:27:20.258",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378907,1745029640286,-200.0,0.00019344,2,"2025-04-19T02:27:20.286",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378908,1745029640313,-250.0,0.00019372,2,"2025-04-19T02:27:20.313",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378909,1745029640335,-42.44571148,0.000195,2,"2025-04-19T02:27:20.335",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378910,1745029640356,-231.57435426,0.00019773,2,"2025-04-19T02:27:20.356",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378911,1745029640379,-10219.12834277,0.000198,2,"2025-04-19T02:27:20.379",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378912,1745029640404,-381.41781706,0.00019809,2,"2025-04-19T02:27:20.404",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378913,1745029640430,-300.0,0.00019809,2,"2025-04-19T02:27:20.430",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378914,1745029640454,-719.0,0.00019809,2,"2025-04-19T02:27:20.454",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378915,1745029640478,-13754.58328325,0.0001981,2,"2025-04-19T02:27:20.478",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378916,1745029643499,178.22,0.00015288,2,"2025-04-19T02:27:23.499",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378917,1745029653267,-178.22,0.0001911,2,"2025-04-19T02:27:33.267",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378918,1745029653288,-227.73266116,0.00019809,2,"2025-04-19T02:27:33.288",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378919,1745029653309,-2297.6919141,0.0001981,2,"2025-04-19T02:27:33.309",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378920,1745029654568,-1500.18511382,0.0001981,2,"2025-04-19T02:27:34.568",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378921,1745029658069,-151.24322555,0.00019148,2,"2025-04-19T02:27:38.069",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378922,1745029667479,500.0,0.0001911,3,"2025-04-19T02:27:47.479",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378948,1745029832190,-348.75677445,0.00019148,2,"2025-04-19T02:30:32.190",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378949,1745029832201,-250.0,0.00019438,2,"2025-04-19T02:30:32.201",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378950,1745029832211,-300.0,0.00019726,2,"2025-04-19T02:30:32.211",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378951,1745029832222,-197.79321268,0.00019727,2,"2025-04-19T02:30:32.222",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378952,1745029832234,-5356.71736444,0.00019727,2,"2025-04-19T02:30:32.234",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378953,1745029832245,-197.79321266,0.00019764,2,"2025-04-19T02:30:32.245",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378954,1745029832256,-630.87794853,0.00019764,2,"2025-04-19T02:30:32.256",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378955,1745029832265,-197.79321266,0.000198,2,"2025-04-19T02:30:32.265",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378956,1745029832274,-2500.0,0.000198,2,"2025-04-19T02:30:32.274",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378957,1745029832283,-865.62405226,0.0001981,2,"2025-04-19T02:30:32.283",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378958,1745029832296,-543.45961542,0.0001981,2,"2025-04-19T02:30:32.296",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378961,1745029838398,-580.75932669,0.0001981,2,"2025-04-19T02:30:38.398",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378969,1745029840440,-16648.60447441,0.0001981,2,"2025-04-19T02:30:40.440",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378970,1745029840450,-150.0,0.00019827,2,"2025-04-19T02:30:40.450",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378971,1745029840459,-500.0,0.00019873,2,"2025-04-19T02:30:40.459",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378972,1745029840468,-159.76666306,0.00019873,2,"2025-04-19T02:30:40.468",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378973,1745029840478,-500.0,0.00019873,2,"2025-04-19T02:30:40.478",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378974,1745029840487,-500.0,0.00019873,2,"2025-04-19T02:30:40.487",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378975,1745029840497,-161.28,0.00019879,2,"2025-04-19T02:30:40.497",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378976,1745029840506,-1508.43351554,0.00019886,2,"2025-04-19T02:30:40.506",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378977,1745029840515,-12075.4126,0.00019886,2,"2025-04-19T02:30:40.515",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378978,1745029840524,-1027.8124,0.00019886,2,"2025-04-19T02:30:40.524",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378979,1745029840545,-153480.7466,0.00019886,2,"2025-04-19T02:30:40.545",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378980,1745029840554,-1508.43351551,0.00019888,2,"2025-04-19T02:30:40.554",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378981,1745029840562,-1508.43351551,0.00019889,2,"2025-04-19T02:30:40.562",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378982,1745029840571,-161.28,0.0001989,2,"2025-04-19T02:30:40.571",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378983,1745029840581,-161.28,0.0001989,2,"2025-04-19T02:30:40.581",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378984,1745029840590,-14500.91,0.0001989,2,"2025-04-19T02:30:40.590",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378985,1745029840600,-1508.43351551,0.00019891,2,"2025-04-19T02:30:40.600",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378986,1745029840610,-1508.43351551,0.00019892,2,"2025-04-19T02:30:40.610",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378987,1745029840620,-2266.4958,0.000199,2,"2025-04-19T02:30:40.620",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378988,1745029840629,-1252.4863,0.000199,2,"2025-04-19T02:30:40.629",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378989,1745029840639,-535.6616,0.000199,2,"2025-04-19T02:30:40.639",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378990,1745029840648,-500.0,0.000199,2,"2025-04-19T02:30:40.648",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378991,1745029840658,-1000.0,0.000199,2,"2025-04-19T02:30:40.658",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378992,1745029840668,-269.397,0.000199,2,"2025-04-19T02:30:40.668",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378993,1745029840678,-36147.4507,0.000199,2,"2025-04-19T02:30:40.678",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378994,1745029840687,-1000.0,0.000199,2,"2025-04-19T02:30:40.687",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378995,1745029840697,-6950.614,0.000199,2,"2025-04-19T02:30:40.697",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378996,1745029840707,-3521.4971,0.000199,2,"2025-04-19T02:30:40.707",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378997,1745029840716,-261.98144428,0.000199,2,"2025-04-19T02:30:40.716",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378998,1745029840727,-74644.0,0.000199,2,"2025-04-19T02:30:40.727",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358378999,1745029840736,-8138.22012172,0.000199,2,"2025-04-19T02:30:40.736",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379000,1745029840746,-150.0,0.00019925,2,"2025-04-19T02:30:40.746",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379001,1745029840755,-231.0,0.00019973,2,"2025-04-19T02:30:40.755",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379002,1745029840765,-165.42708863,0.00019973,2,"2025-04-19T02:30:40.765",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379003,1745029840774,-507.52313023,0.00019973,2,"2025-04-19T02:30:40.774",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379004,1745029840783,-161.28,0.00019976,2,"2025-04-19T02:30:40.783",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379005,1745029840797,-14500.91,0.00019976,2,"2025-04-19T02:30:40.797",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379006,1745029840807,-12792.737722,0.00019986,2,"2025-04-19T02:30:40.807",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379007,1745029840816,-4586.3946933,0.00019986,2,"2025-04-19T02:30:40.816",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379008,1745029840825,-154122.2228524,0.00019986,2,"2025-04-19T02:30:40.825",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379009,1745029840835,-2291.4654133,0.0001999,2,"2025-04-19T02:30:40.835",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379010,1745029840845,-520.0,0.0002,2,"2025-04-19T02:30:40.845",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379011,1745029840855,-1153328.13229974,0.0002,2,"2025-04-19T02:30:40.855",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379012,1745029840865,-1988.671,0.0002,2,"2025-04-19T02:30:40.865",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379013,1745029840874,-907.0,0.0002,2,"2025-04-19T02:30:40.874",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379014,1745029840884,-545.0,0.0002,2,"2025-04-19T02:30:40.884",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379015,1745029840894,-1440.0,0.0002,2,"2025-04-19T02:30:40.894",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379016,1745029840903,-576.0,0.0002,2,"2025-04-19T02:30:40.903",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379017,1745029840913,-4152.0,0.0002,2,"2025-04-19T02:30:40.913",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379018,1745029840923,-2137.0,0.0002,2,"2025-04-19T02:30:40.923",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379019,1745029840933,-4007.249,0.0002,2,"2025-04-19T02:30:40.933",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379020,1745029840943,-152.0,0.0002,2,"2025-04-19T02:30:40.943",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379021,1745029840953,-152.0,0.0002,2,"2025-04-19T02:30:40.953",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379022,1745029840962,-2745735.12831576,0.0002,2,"2025-04-19T02:30:40.962",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379023,1745029840974,-423.53409941,0.0002,2,"2025-04-19T02:30:40.974",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379024,1745029840986,-1030.84563983,0.0002,2,"2025-04-19T02:30:40.986",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379025,1745029840998,-526.89246619,0.0002,2,"2025-04-19T02:30:40.998",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379027,1745029843475,-2.33004398,0.0002,2,"2025-04-19T02:30:43.475",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379028,1745029843494,-177135.7367181,0.0002,2,"2025-04-19T02:30:43.494",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379034,1745029846177,-1499.54613101,0.0002,2,"2025-04-19T02:30:46.177",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379035,1745029846189,-307.06619271,0.0002,2,"2025-04-19T02:30:46.189",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379038,1745029923128,150.0,0.0001995,5,"2025-04-19T02:32:03.128",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379039,1745030041729,150.0,0.00019768,5,"2025-04-19T02:34:01.729",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379040,1745030119234,300.0,0.00032,60,"2025-04-19T02:35:19.234",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379041,1745030201139,649.06,0.000305,30,"2025-04-19T02:36:41.139",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379042,1745030401832,150.0,0.00019466,5,"2025-04-19T02:40:01.832",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379043,1745030410625,-315.07197467,0.00019226,2,"2025-04-19T02:40:10.625",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379044,1745030447005,-157.68,0.0001913,2,"2025-04-19T02:40:47.005",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379045,1745030522253,150.0,0.00019299,5,"2025-04-19T02:42:02.253",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379046,1745030524374,-192.441916,0.0001913,2,"2025-04-19T02:42:04.374",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379047,1745030530923,224.67,0.00018936,2,"2025-04-19T02:42:10.923",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379048,1745030532903,-192.441916,0.0001913,2,"2025-04-19T02:42:12.903",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379049,1745030692000,-295.88115725,0.00019,2,"2025-04-19T02:44:52.000",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379050,1745030702358,-202.1704,0.00018999,2,"2025-04-19T02:45:02.358",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379051,1745030797093,-282.57993476,0.00018993,2,"2025-04-19T02:46:37.093",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379052,1745030838161,-565.32006524,0.00018993,2,"2025-04-19T02:47:18.161",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379053,1745030838185,-97.8296,0.00018999,2,"2025-04-19T02:47:18.185",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379054,1745030838207,-288.0,0.00018999,2,"2025-04-19T02:47:18.207",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379055,1745030838230,-482.92822204,0.00019,2,"2025-04-19T02:47:18.230",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379056,1745030839062,-250.7381375,0.00019,2,"2025-04-19T02:47:19.062",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379057,1745030840182,-2960.33604108,0.00019,2,"2025-04-19T02:47:20.182",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379058,1745030850119,-150.01851138,0.00019,2,"2025-04-19T02:47:30.119",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379059,1745030851175,-270.37647061,0.00019,2,"2025-04-19T02:47:31.175",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379060,1745030852145,-150.0,0.00019,2,"2025-04-19T02:47:32.145",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379061,1745030879937,250.7381375,0.00018901,2,"2025-04-19T02:47:59.937",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379062,1745030880539,-217.44587564,0.00019,2,"2025-04-19T02:48:00.539",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379064,1745030907603,217.44587564,0.000189,2,"2025-04-19T02:48:27.603",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379070,1745030948648,235.90357219,0.000189,2,"2025-04-19T02:49:08.648",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379071,1745031003450,-279.280853,0.00018999,2,"2025-04-19T02:50:03.450",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379072,1745031009457,388.282607,0.00018904,2,"2025-04-19T02:50:09.457",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379081,1745031040346,-20.719147,0.00018999,2,"2025-04-19T02:50:40.346",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379082,1745031040356,-7222.2755845,0.00019,2,"2025-04-19T02:50:40.356",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379083,1745031040365,-300.0,0.00019,2,"2025-04-19T02:50:40.365",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379084,1745031040375,-250.0,0.00019,2,"2025-04-19T02:50:40.375",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379085,1745031040384,-2733.15,0.00019001,2,"2025-04-19T02:50:40.384",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379086,1745031040394,-2427.16,0.00019215,2,"2025-04-19T02:50:40.394",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379087,1745031040405,-23584.92802533,0.00019226,2,"2025-04-19T02:50:40.405",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379088,1745031040415,-3525.03,0.00019254,2,"2025-04-19T02:50:40.415",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379089,1745031040425,-235.90357217,0.0001935,2,"2025-04-19T02:50:40.425",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379090,1745031040435,-279.92,0.00019372,2,"2025-04-19T02:50:40.435",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379091,1745031040446,-200.0,0.00019515,2,"2025-04-19T02:50:40.446",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379092,1745031040457,-150.0,0.00019744,2,"2025-04-19T02:50:40.457",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379093,1745031040467,-154.03711879,0.00019758,2,"2025-04-19T02:50:40.467",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379094,1745031040476,-235.90357217,0.000198,2,"2025-04-19T02:50:40.476",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379095,1745031040485,-150.0,0.00019808,2,"2025-04-19T02:50:40.485",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379096,1745031040495,-200.0,0.0001984,2,"2025-04-19T02:50:40.495",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379097,1745031040506,-939.76735545,0.0001987,2,"2025-04-19T02:50:40.506",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379098,1745031040516,-531.18073798,0.00019886,2,"2025-04-19T02:50:40.516",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379099,1745031040525,-2500.0,0.00019886,2,"2025-04-19T02:50:40.525",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379100,1745031040535,-1000.0,0.00019886,2,"2025-04-19T02:50:40.535",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379101,1745031040544,-150.0,0.00019887,2,"2025-04-19T02:50:40.544",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379102,1745031040553,-531.18073795,0.00019888,2,"2025-04-19T02:50:40.553",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379103,1745031040563,-531.18073795,0.00019889,2,"2025-04-19T02:50:40.563",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379104,1745031040572,-531.18073795,0.00019891,2,"2025-04-19T02:50:40.572",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379105,1745031040581,-531.18073795,0.00019892,2,"2025-04-19T02:50:40.581",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379106,1745031040590,-531.18073795,0.00019894,2,"2025-04-19T02:50:40.590",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379107,1745031040599,-531.18073795,0.00019895,2,"2025-04-19T02:50:40.599",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379108,1745031040608,-531.18073795,0.00019897,2,"2025-04-19T02:50:40.608",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379109,1745031040617,-531.18073795,0.00019898,2,"2025-04-19T02:50:40.617",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379110,1745031040626,-6202.8441,0.000199,2,"2025-04-19T02:50:40.626",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379111,1745031040635,-1000.0,0.000199,2,"2025-04-19T02:50:40.635",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379112,1745031040644,-7542.16757755,0.000199,2,"2025-04-19T02:50:40.644",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379113,1745031040653,-531.18073795,0.000199,2,"2025-04-19T02:50:40.653",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379114,1745031040663,-174.65429618,0.000199,2,"2025-04-19T02:50:40.663",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379115,1745031040672,-231.0,0.00019945,2,"2025-04-19T02:50:40.672",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379116,1745031040681,-167.20530683,0.00019973,2,"2025-04-19T02:50:40.681",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379117,1745031040691,-500.0,0.00019973,2,"2025-04-19T02:50:40.691",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379118,1745031040701,-500.0,0.00019973,2,"2025-04-19T02:50:40.701",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379119,1745031040711,-505.08513653,0.00019973,2,"2025-04-19T02:50:40.711",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379120,1745031040721,-1519.236,0.00019973,2,"2025-04-19T02:50:40.721",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379121,1745031040731,-182.599,0.00019973,2,"2025-04-19T02:50:40.731",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379122,1745031040740,-3625.23,0.00019976,2,"2025-04-19T02:50:40.740",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379123,1745031040750,-1922.56349309,0.00019985,2,"2025-04-19T02:50:40.750",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379124,1745031040759,-196110.0590147,0.00019986,2,"2025-04-19T02:50:40.759",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379125,1745031040768,-48101.5457523,0.00019986,2,"2025-04-19T02:50:40.768",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379126,1745031040777,-2352.7437143,0.00019986,2,"2025-04-19T02:50:40.777",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379127,1745031040787,-1577.0102765,0.00019986,2,"2025-04-19T02:50:40.787",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379128,1745031040796,-1808.4666893,0.00019986,2,"2025-04-19T02:50:40.796",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379129,1745031040805,-7595.9362712,0.00019986,2,"2025-04-19T02:50:40.805",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379130,1745031040815,-7250.46,0.0001999,2,"2025-04-19T02:50:40.815",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379131,1745031040824,-3625.23,0.0001999,2,"2025-04-19T02:50:40.824",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379132,1745031040833,-2291.4654133,0.0001999,2,"2025-04-19T02:50:40.833",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379133,1745031040843,-3515551.79559289,0.0002,2,"2025-04-19T02:50:40.843",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379134,1745031040851,-50000.0,0.0002,2,"2025-04-19T02:50:40.851",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379135,1745031040860,-1804.6,0.0002,2,"2025-04-19T02:50:40.860",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379136,1745031040870,-6653.0,0.0002,2,"2025-04-19T02:50:40.870",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379137,1745031040880,-5643.48052978,0.0002,2,"2025-04-19T02:50:40.880",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379138,1745031040891,-187278.38171769,0.0002,2,"2025-04-19T02:50:40.891",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379139,1745031040907,-256.0596994,0.0002,2,"2025-04-19T02:50:40.907",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379140,1745031040919,-754.17857998,0.0002,2,"2025-04-19T02:50:40.919",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379148,1745031043272,-443.88181818,0.0002,2,"2025-04-19T02:50:43.272",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379149,1745031043284,-308.54923586,0.0002,2,"2025-04-19T02:50:43.284",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379150,1745031043296,-315.61121716,0.0002,2,"2025-04-19T02:50:43.296",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379151,1745031043326,-16487.88975314,0.0002,2,"2025-04-19T02:50:43.326",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379152,1745031043338,-294.07271488,0.0002,2,"2025-04-19T02:50:43.338",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379170,1745031045402,-4743.41973647,0.0002,2,"2025-04-19T02:50:45.402",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379171,1745031045415,-341617.58596115,0.0002,2,"2025-04-19T02:50:45.415",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379172,1745031045426,-4799.58353808,0.0002,2,"2025-04-19T02:50:45.426",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379173,1745031045438,-3203.73922691,0.0002,2,"2025-04-19T02:50:45.438",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379175,1745031046261,-761.83908216,0.0002,2,"2025-04-19T02:50:46.261",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379176,1745031046314,-76843.66704551,0.0002,2,"2025-04-19T02:50:46.314",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379177,1745031046421,-398.27878284,0.0002,2,"2025-04-19T02:50:46.421",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379178,1745031046527,-1245.07191651,0.0002,2,"2025-04-19T02:50:46.527",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379231,1745031135998,621.0401,0.000189,2,"2025-04-19T02:52:15.998",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379232,1745031232609,1021.64,0.00019,3,"2025-04-19T02:53:52.609",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379233,1745031481209,1500.0,0.00032,60,"2025-04-19T02:58:01.209",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379234,1745031571088,250.0,0.00017,2,"2025-04-19T02:59:31.088",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379235,1745031574708,-166.64346977,0.00019,2,"2025-04-19T02:59:34.708",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379237,1745031647628,271.997908,0.00018905,2,"2025-04-19T03:00:47.628",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379238,1745031767303,162.26,0.00027425,30,"2025-04-19T03:02:47.303",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379239,1745031824458,2302.0,0.000305,30,"2025-04-19T03:03:44.458",0.0004818,103.17,0.9935050814849242,3369946131.6011558]
[358379244,1745031962066,150.0,0.00019387,5,"2025-04-19T03:06:02.066",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379248,1745032031209,-133.35653023,0.00019,2,"2025-04-19T03:07:11.209",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379249,1745032031231,-162.67707388,0.00019026,2,"2025-04-19T03:07:11.231",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379252,1745032081955,150.0,0.00019399,5,"2025-04-19T03:08:01.955",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379253,1745032190045,-300.0,0.00019025,2,"2025-04-19T03:09:50.045",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379254,1745032190074,-2813.84542553,0.00019026,2,"2025-04-19T03:09:50.074",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379255,1745032190107,-3113.84542553,0.00019026,2,"2025-04-19T03:09:50.107",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379256,1745032190140,-3113.84542553,0.00019026,2,"2025-04-19T03:09:50.140",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379257,1745032190193,-3113.84542553,0.00019026,2,"2025-04-19T03:09:50.193",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379258,1745032190234,-2372.091224,0.00019026,2,"2025-04-19T03:09:50.234",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379259,1745032190261,-741.75420153,0.00019026,2,"2025-04-19T03:09:50.261",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379260,1745032190293,-618.43579847,0.00019026,2,"2025-04-19T03:09:50.293",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379261,1745032190321,-156.9627761,0.00019026,2,"2025-04-19T03:09:50.321",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379262,1745032190348,-2338.44685096,0.00019178,2,"2025-04-19T03:09:50.348",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379263,1745032190384,-920.96314904,0.00019178,2,"2025-04-19T03:09:50.384",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379264,1745032190412,-156.50014496,0.00019787,2,"2025-04-19T03:09:50.412",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379265,1745032190440,-156.50014496,0.000198,2,"2025-04-19T03:09:50.440",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379266,1745032190469,-200.0,0.0001984,2,"2025-04-19T03:09:50.469",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379267,1745032190497,-939.76735545,0.0001985,2,"2025-04-19T03:09:50.497",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379268,1745032190525,-531.18073798,0.00019886,2,"2025-04-19T03:09:50.525",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379269,1745032190553,-208.93389314,0.00019886,2,"2025-04-19T03:09:50.553",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379270,1745032190585,-545.28286466,0.00019886,2,"2025-04-19T03:09:50.585",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379271,1745032190613,-1000.0,0.00019886,2,"2025-04-19T03:09:50.613",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379272,1745032190640,-1568.56256087,0.00019886,2,"2025-04-19T03:09:50.640",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379273,1745032190675,-3113.84542553,0.00019886,2,"2025-04-19T03:09:50.675",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379274,1745032190707,-1520.4361136,0.00019886,2,"2025-04-19T03:09:50.707",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379275,1745032190733,-490.5985,0.00019886,2,"2025-04-19T03:09:50.733",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379276,1745032190760,-1000.0,0.00019886,2,"2025-04-19T03:09:50.760",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379277,1745032190787,-102.81081193,0.00019888,2,"2025-04-19T03:09:50.787",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379278,1745032190819,-428.36992602,0.00019888,2,"2025-04-19T03:09:50.819",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379279,1745032190846,-754.21675775,0.00019888,2,"2025-04-19T03:09:50.846",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379280,1745032190872,-531.18073795,0.00019889,2,"2025-04-19T03:09:50.872",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379281,1745032190900,-754.21675775,0.00019889,2,"2025-04-19T03:09:50.900",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379282,1745032190926,-645.86124606,0.00019891,2,"2025-04-19T03:09:50.926",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379283,1745032190962,-265.77975394,0.00019891,2,"2025-04-19T03:09:50.962",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379284,1745032190990,-1457.613,0.00019891,2,"2025-04-19T03:09:50.990",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379285,1745032191020,-1285.72197515,0.00019891,2,"2025-04-19T03:09:51.020",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379286,1745032191052,-10.43502485,0.00019891,2,"2025-04-19T03:09:51.052",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379287,1745032191079,-551.801,0.00019891,2,"2025-04-19T03:09:51.079",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379288,1745032191105,-2551.60940068,0.00019891,2,"2025-04-19T03:09:51.105",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379294,1745032231429,-724.34345755,0.00019886,2,"2025-04-19T03:10:31.429",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379295,1745032231441,-275.65654245,0.00019886,2,"2025-04-19T03:10:31.441",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379296,1745032231451,-584.19938717,0.00019886,2,"2025-04-19T03:10:31.451",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379297,1745032231483,-1219.17424482,0.00019886,2,"2025-04-19T03:10:31.483",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379298,1745032231497,-696.62636801,0.00019886,2,"2025-04-19T03:10:31.497",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379299,1745032231507,-1661.96659932,0.00019891,2,"2025-04-19T03:10:31.507",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379300,1745032231517,-639.104,0.00019891,2,"2025-04-19T03:10:31.517",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379301,1745032231528,-4.30303267,0.00019891,2,"2025-04-19T03:10:31.528",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379302,1745032231541,-526.87770528,0.00019891,2,"2025-04-19T03:10:31.541",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379303,1745032231551,-754.21675775,0.00019891,2,"2025-04-19T03:10:31.551",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379304,1745032231560,-91.7682167,0.00019892,2,"2025-04-19T03:10:31.560",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379305,1745032231595,-439.41252125,0.00019892,2,"2025-04-19T03:10:31.595",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379306,1745032231605,-754.21675775,0.00019892,2,"2025-04-19T03:10:31.605",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379307,1745032231615,-531.18073795,0.00019894,2,"2025-04-19T03:10:31.615",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379308,1745032231624,-754.21675775,0.00019894,2,"2025-04-19T03:10:31.624",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379309,1745032231634,-531.18073795,0.00019895,2,"2025-04-19T03:10:31.634",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379310,1745032231643,-754.21675775,0.00019895,2,"2025-04-19T03:10:31.643",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379311,1745032231654,-531.18073795,0.00019897,2,"2025-04-19T03:10:31.654",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379312,1745032231663,-61.75895262,0.00019897,2,"2025-04-19T03:10:31.663",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379313,1745032231679,-692.45780513,0.00019897,2,"2025-04-19T03:10:31.679",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379314,1745032231689,-269.11702286,0.00019898,2,"2025-04-19T03:10:31.689",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379315,1745032231700,-417.12196834,0.00019898,2,"2025-04-19T03:10:31.700",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379316,1745032231712,-832.9970088,0.00019898,2,"2025-04-19T03:10:31.712",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379317,1745032231722,-182.599,0.00019898,2,"2025-04-19T03:10:31.722",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379318,1745032231731,-327.98414676,0.00019898,2,"2025-04-19T03:10:31.731",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379319,1745032231743,-203.19659119,0.00019898,2,"2025-04-19T03:10:31.743",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379320,1745032231752,-754.21675775,0.00019898,2,"2025-04-19T03:10:31.752",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379322,1745032231761,-72222.41508196,0.000199,2,"2025-04-19T03:10:31.761",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379323,1745032231771,-531.18073795,0.000199,2,"2025-04-19T03:10:31.771",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379324,1745032231780,-411.0,0.000199,2,"2025-04-19T03:10:31.780",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379325,1745032231790,-12852.05398918,0.000199,2,"2025-04-19T03:10:31.790",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379326,1745032231799,-754.21675775,0.000199,2,"2025-04-19T03:10:31.799",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379327,1745032231808,-1849.2,0.000199,2,"2025-04-19T03:10:31.808",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379329,1745032231818,-8775.38,0.000199,2,"2025-04-19T03:10:31.818",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379331,1745032231827,-8458.14,0.000199,2,"2025-04-19T03:10:31.827",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379332,1745032231836,-6517.22,0.000199,2,"2025-04-19T03:10:31.836",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379334,1745032231845,-231.0,0.00019973,2,"2025-04-19T03:10:31.845",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379336,1745032231855,-502.75351749,0.00019973,2,"2025-04-19T03:10:31.855",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379338,1745032231864,-551.9596401,0.00019973,2,"2025-04-19T03:10:31.864",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379340,1745032231873,-500.0,0.00019973,2,"2025-04-19T03:10:31.873",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379342,1745032231883,-500.0,0.00019973,2,"2025-04-19T03:10:31.883",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379344,1745032231893,-500.0,0.00019973,2,"2025-04-19T03:10:31.893",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379346,1745032231902,-167.20530683,0.00019973,2,"2025-04-19T03:10:31.902",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379348,1745032231911,-500.0,0.00019973,2,"2025-04-19T03:10:31.911",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379350,1745032231920,-500.0,0.00019973,2,"2025-04-19T03:10:31.920",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379352,1745032231930,-505.08513653,0.00019973,2,"2025-04-19T03:10:31.930",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379354,1745032231939,-1812.61,0.00019976,2,"2025-04-19T03:10:31.939",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379356,1745032231948,-7285.917581,0.00019986,2,"2025-04-19T03:10:31.948",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379359,1745032231958,-20806.7703321,0.00019986,2,"2025-04-19T03:10:31.958",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379362,1745032231967,-84820.6919472,0.00019986,2,"2025-04-19T03:10:31.967",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379365,1745032231976,-885.974,0.00019989,2,"2025-04-19T03:10:31.976",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379368,1745032231986,-271.655,0.00019989,2,"2025-04-19T03:10:31.986",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379371,1745032231995,-155.381,0.00019989,2,"2025-04-19T03:10:31.995",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379374,1745032232005,-2139.0,0.00019989,2,"2025-04-19T03:10:32.005",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379377,1745032232015,-4079.648,0.00019989,2,"2025-04-19T03:10:32.015",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379380,1745032232025,-1160.972,0.00019989,2,"2025-04-19T03:10:32.025",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379383,1745032232034,-2291.4654133,0.0001999,2,"2025-04-19T03:10:32.034",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379386,1745032232044,-1812.61,0.0001999,2,"2025-04-19T03:10:32.044",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379388,1745032232053,-59014.95467329,0.0002,2,"2025-04-19T03:10:32.053",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379390,1745032232065,-12317.73105982,0.0002,2,"2025-04-19T03:10:32.065",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379393,1745032232080,-14948.85225778,0.0002,2,"2025-04-19T03:10:32.080",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379525,1745032237784,-274.22250558,0.0002,2,"2025-04-19T03:10:37.784",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379700,1745032239780,-2514285.98878949,0.0002,2,"2025-04-19T03:10:39.780",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379702,1745032239790,-1562463.14009076,0.0002,2,"2025-04-19T03:10:39.790",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379724,1745032239991,-490.98512404,0.0002,2,"2025-04-19T03:10:39.991",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379727,1745032240002,-14829.89858551,0.0002,2,"2025-04-19T03:10:40.002",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379729,1745032240013,-343.45523006,0.0002,2,"2025-04-19T03:10:40.013",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379733,1745032240043,-196.20185857,0.0001979,2,"2025-04-19T03:10:40.043",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379735,1745032240051,-3517.18801966,0.0002,2,"2025-04-19T03:10:40.051",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379817,1745032243624,-525848.31213227,0.0002,2,"2025-04-19T03:10:43.624",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379823,1745032245758,-1501.40259628,0.0002,2,"2025-04-19T03:10:45.758",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379824,1745032245770,-3092.02485569,0.0002,2,"2025-04-19T03:10:45.770",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358379825,1745032245864,-8738.86344466,0.0002,2,"2025-04-19T03:10:45.864",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381222,1745032263184,8567.3433,0.00018926,2,"2025-04-19T03:11:03.184",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381223,1745032316741,1002.18,0.00032,60,"2025-04-19T03:11:56.741",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381226,1745032673561,500.0,0.00032,60,"2025-04-19T03:17:53.561",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381227,1745032760924,1994.70064824,0.000305,30,"2025-04-19T03:19:20.924",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381229,1745033137579,-257.214401,0.00019,2,"2025-04-19T03:25:37.579",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381230,1745033197640,-381.41781706,0.00018999,2,"2025-04-19T03:26:37.640",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381231,1745033223984,-202.82441493,0.00018999,2,"2025-04-19T03:27:03.984",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381232,1745033236135,-97.17558507,0.00018999,2,"2025-04-19T03:27:16.135",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381233,1745033236156,-300.0,0.00018999,2,"2025-04-19T03:27:16.156",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381234,1745033236175,-227.73266116,0.00018999,2,"2025-04-19T03:27:16.175",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381235,1745033236195,-740.26020734,0.00019,2,"2025-04-19T03:27:16.195",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381237,1745033238991,-250.0,0.00019,2,"2025-04-19T03:27:18.991",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381238,1745033240172,-13637.57027593,0.00019,2,"2025-04-19T03:27:20.172",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381239,1745033240193,-1852.42,0.00019298,2,"2025-04-19T03:27:20.193",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381240,1745033240214,-150.0,0.00019333,2,"2025-04-19T03:27:20.214",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381241,1745033240235,-860.83,0.0001937,2,"2025-04-19T03:27:20.235",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381242,1745033240258,-202.18,0.00019602,2,"2025-04-19T03:27:20.258",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381243,1745033240278,-200.0,0.0001984,2,"2025-04-19T03:27:20.278",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381244,1745033240301,-1636.5,0.00019857,2,"2025-04-19T03:27:20.301",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381245,1745033240323,-719.0,0.00019885,2,"2025-04-19T03:27:20.323",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381246,1745033240344,-2105.4212,0.00019886,2,"2025-04-19T03:27:20.344",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381247,1745033240364,-2534.5818,0.00019886,2,"2025-04-19T03:27:20.364",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381248,1745033240386,-316.1433,0.00019886,2,"2025-04-19T03:27:20.386",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381249,1745033240406,-269.397,0.00019886,2,"2025-04-19T03:27:20.406",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381250,1745033240429,-2187.39830059,0.00019886,2,"2025-04-19T03:27:20.429",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381251,1745033245075,-398.32129941,0.00019886,2,"2025-04-19T03:27:25.075",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381252,1745033245096,-1000.0,0.000199,2,"2025-04-19T03:27:25.096",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381253,1745033245116,-506.7286321,0.000199,2,"2025-04-19T03:27:25.116",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381254,1745033245136,-570.736,0.000199,2,"2025-04-19T03:27:25.136",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381255,1745033245156,-366.15796012,0.000199,2,"2025-04-19T03:27:25.156",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381256,1745033245176,-500.0,0.00019973,2,"2025-04-19T03:27:25.176",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381257,1745033245195,-501.96531938,0.00019973,2,"2025-04-19T03:27:25.195",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381258,1745033245215,-213.88358519,0.00019973,2,"2025-04-19T03:27:25.215",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381259,1745033245236,-1215.389,0.00019976,2,"2025-04-19T03:27:25.236",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381260,1745033245258,-182.59947781,0.00019976,2,"2025-04-19T03:27:25.258",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381261,1745033245278,-7593.73858119,0.00019976,2,"2025-04-19T03:27:25.278",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381263,1745033254103,-196.20185856,0.00019198,2,"2025-04-19T03:27:34.103",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381264,1745033254130,-2264.13594407,0.00019976,2,"2025-04-19T03:27:34.130",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381272,1745033401951,250.0,0.00017,2,"2025-04-19T03:30:01.951",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381287,1745033431524,-300.0,0.00019,2,"2025-04-19T03:30:31.524",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381288,1745033431534,-200.0,0.00019484,2,"2025-04-19T03:30:31.534",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381289,1745033431543,-719.57,0.000197,2,"2025-04-19T03:30:31.543",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381290,1745033431564,-1382.0367273,0.000197,2,"2025-04-19T03:30:31.564",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381296,1745033431624,-37.3932727,0.000197,2,"2025-04-19T03:30:31.624",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381299,1745033431634,-1099.6026768,0.000197,2,"2025-04-19T03:30:31.634",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381300,1745033431646,-2980.0453232,0.000197,2,"2025-04-19T03:30:31.646",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381301,1745033431655,-1352.038,0.000197,2,"2025-04-19T03:30:31.655",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381302,1745033431665,-53.34232312,0.000197,2,"2025-04-19T03:30:31.665",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381303,1745033431682,-818.05537692,0.000197,2,"2025-04-19T03:30:31.682",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381304,1745033431693,-1206.24829996,0.000197,2,"2025-04-19T03:30:31.693",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381305,1745033431703,-836.19,0.00019817,2,"2025-04-19T03:30:31.703",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381306,1745033431712,-1000.0,0.00019886,2,"2025-04-19T03:30:31.712",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381307,1745033431722,-244.10530674,0.000199,2,"2025-04-19T03:30:31.722",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381308,1745033431732,-8568.03599278,0.000199,2,"2025-04-19T03:30:31.732",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381309,1745033431741,-150.0,0.00019923,2,"2025-04-19T03:30:31.741",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381310,1745033431750,-314.73,0.00019923,2,"2025-04-19T03:30:31.750",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381311,1745033431759,-351.906015,0.00019973,2,"2025-04-19T03:30:31.759",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381312,1745033431769,-157.91672644,0.00019976,2,"2025-04-19T03:30:31.769",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381313,1745033431781,-2322.66778852,0.00019976,2,"2025-04-19T03:30:31.781",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381314,1745033431790,-1922.56349309,0.00019985,2,"2025-04-19T03:30:31.790",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381315,1745033431811,-300.0,0.00019985,2,"2025-04-19T03:30:31.811",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381316,1745033431820,-300.0,0.00019985,2,"2025-04-19T03:30:31.820",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381317,1745033431830,-300.0,0.00019985,2,"2025-04-19T03:30:31.830",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381318,1745033431839,-4975.2221567,0.00019986,2,"2025-04-19T03:30:31.839",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381319,1745033431848,-10406.9696014,0.00019986,2,"2025-04-19T03:30:31.848",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381320,1745033431858,-181.9214902,0.00019986,2,"2025-04-19T03:30:31.858",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381321,1745033431874,-509.27296077,0.00019986,2,"2025-04-19T03:30:31.874",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381324,1745033431885,-6092.24897172,0.00019986,2,"2025-04-19T03:30:31.885",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381326,1745033431901,-12725.95057017,0.00019986,2,"2025-04-19T03:30:31.901",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381328,1745033431911,-1050.0,0.00019986,2,"2025-04-19T03:30:31.911",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381415,1745033437670,-16963.90674888,0.00019986,2,"2025-04-19T03:30:37.670",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381416,1745033437729,-419.42977572,0.00019986,2,"2025-04-19T03:30:37.729",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381417,1745033437895,-120867.48920344,0.00019986,2,"2025-04-19T03:30:37.895",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381418,1745033437904,-24532.86893706,0.00019999,2,"2025-04-19T03:30:37.904",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381419,1745033437915,-427132.03765042,0.0002,2,"2025-04-19T03:30:37.915",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381420,1745033437924,-1221.29328886,0.0002,2,"2025-04-19T03:30:37.924",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381421,1745033437934,-150.0,0.0002,2,"2025-04-19T03:30:37.934",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381422,1745033437943,-150.0,0.0002,2,"2025-04-19T03:30:37.943",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381423,1745033437952,-150.0,0.0002,2,"2025-04-19T03:30:37.952",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381424,1745033437961,-567.98025702,0.0002,2,"2025-04-19T03:30:37.961",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381425,1745033437970,-1267.20530593,0.0002,2,"2025-04-19T03:30:37.970",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381426,1745033437980,-769.07460929,0.0002,2,"2025-04-19T03:30:37.980",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381427,1745033437991,-1000.0,0.0002,2,"2025-04-19T03:30:37.991",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381428,1745033438002,-776.75478189,0.0002,2,"2025-04-19T03:30:38.002",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381430,1745033438012,-1969098.61305861,0.0002,2,"2025-04-19T03:30:38.012",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381432,1745033438023,-340569.66230341,0.0002,2,"2025-04-19T03:30:38.023",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381434,1745033438034,-2416.97674572,0.0002,2,"2025-04-19T03:30:38.034",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381465,1745033440121,-718.92998034,0.0002,2,"2025-04-19T03:30:40.121",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381466,1745033440133,-4239.9356806,0.0002,2,"2025-04-19T03:30:40.133",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381467,1745033440235,-302.85705913,0.0002,2,"2025-04-19T03:30:40.235",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381482,1745033442845,-1000.0,0.0002,2,"2025-04-19T03:30:42.845",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381676,1745033445748,-553.8633846,0.0002,2,"2025-04-19T03:30:45.748",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381708,1745033610087,9020.0,0.000305,30,"2025-04-19T03:33:30.087",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381709,1745033980118,178.22,0.00015885,2,"2025-04-19T03:39:40.118",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381711,1745034161501,150.0,0.00019945,7,"2025-04-19T03:42:41.501",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381713,1745034435127,-489.37260381,0.0001951,2,"2025-04-19T03:47:15.127",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381714,1745034441088,-900.05739619,0.0001951,2,"2025-04-19T03:47:21.088",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381715,1745034441109,-500.0,0.00019821,2,"2025-04-19T03:47:21.109",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381716,1745034441129,-200.0,0.0001984,2,"2025-04-19T03:47:21.129",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381717,1745034441151,-300.0,0.00019854,2,"2025-04-19T03:47:21.151",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381718,1745034441172,-150.0,0.00019863,2,"2025-04-19T03:47:21.172",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381719,1745034441192,-545.66686115,0.00019868,2,"2025-04-19T03:47:21.192",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381720,1745034445107,-271.5446501,0.00019868,2,"2025-04-19T03:47:25.107",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381721,1745034447122,-3666.02848875,0.00019868,2,"2025-04-19T03:47:27.122",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381722,1745034447145,-288.0,0.00019899,2,"2025-04-19T03:47:27.145",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381723,1745034447167,-300.0,0.00019899,2,"2025-04-19T03:47:27.167",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381724,1745034447189,-300.0,0.00019899,2,"2025-04-19T03:47:27.189",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381725,1745034447213,-777.63703178,0.000199,2,"2025-04-19T03:47:27.213",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381726,1745034502454,169.81,0.00016712,2,"2025-04-19T03:48:22.454",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381728,1745034631932,-1105.53618949,0.00019785,2,"2025-04-19T03:50:31.932",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381729,1745034631988,-4701.28381051,0.00019785,2,"2025-04-19T03:50:31.988",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381730,1745034631998,-300.0,0.00019899,2,"2025-04-19T03:50:31.998",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381731,1745034632007,-1014.53986609,0.000199,2,"2025-04-19T03:50:32.007",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381839,1745034637895,-1887.94491452,0.000199,2,"2025-04-19T03:50:37.895",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381840,1745034637948,-54912.94739581,0.000199,2,"2025-04-19T03:50:37.948",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381841,1745034637958,-162.73687116,0.000199,2,"2025-04-19T03:50:37.958",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381842,1745034637968,-972.311,0.00019985,2,"2025-04-19T03:50:37.968",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381843,1745034637978,-365.0,0.00019985,2,"2025-04-19T03:50:37.978",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381844,1745034637988,-2266.9001297,0.00019986,2,"2025-04-19T03:50:37.988",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381845,1745034637998,-135659.4532156,0.00019986,2,"2025-04-19T03:50:37.998",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381846,1745034638007,-7261.1509624,0.00019986,2,"2025-04-19T03:50:38.007",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381847,1745034638016,-24532.86893706,0.00019999,2,"2025-04-19T03:50:38.016",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381848,1745034638026,-2011763.96425883,0.0002,2,"2025-04-19T03:50:38.026",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381849,1745034638035,-400.72451625,0.0002,2,"2025-04-19T03:50:38.035",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381850,1745034638046,-156.9627761,0.0002,2,"2025-04-19T03:50:38.046",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381851,1745034638055,-309228.29702961,0.0002,2,"2025-04-19T03:50:38.055",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381852,1745034638067,-340569.66230341,0.0002,2,"2025-04-19T03:50:38.067",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381853,1745034638081,-3219.89427864,0.0002,2,"2025-04-19T03:50:38.081",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381854,1745034638092,-2889.07462966,0.0002,2,"2025-04-19T03:50:38.092",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381856,1745034640212,-718.89561099,0.0002,2,"2025-04-19T03:50:40.212",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381875,1745034645834,-4181.00921741,0.0002,2,"2025-04-19T03:50:45.834",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381876,1745034645847,-1941.02182499,0.0002,2,"2025-04-19T03:50:45.847",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381881,1745034841910,150.0,0.00019812,5,"2025-04-19T03:54:01.910",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381882,1745034960554,1773.71,0.00017699,2,"2025-04-19T03:56:00.554",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381883,1745034962310,150.0,0.00019812,5,"2025-04-19T03:56:02.310",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381884,1745035085567,-531.97,0.00019785,2,"2025-04-19T03:58:05.567",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381885,1745035085593,-200.0,0.0001984,2,"2025-04-19T03:58:05.593",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381886,1745035085618,-2361.3277,0.00019886,2,"2025-04-19T03:58:05.618",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381887,1745035085645,-300.0,0.00019899,2,"2025-04-19T03:58:05.645",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381888,1745035085672,-300.0,0.00019899,2,"2025-04-19T03:58:05.672",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381889,1745035085700,-1000.0,0.000199,2,"2025-04-19T03:58:05.700",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381890,1745035085726,-1000.0,0.000199,2,"2025-04-19T03:58:05.726",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381891,1745035085756,-2500.0,0.000199,2,"2025-04-19T03:58:05.756",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381892,1745035085782,-162.73687116,0.000199,2,"2025-04-19T03:58:05.782",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381893,1745035104142,5452.81165126,0.000199,2,"2025-04-19T03:58:24.142",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381894,1745035119524,16191.15377758,0.000198,2,"2025-04-19T03:58:39.524",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381895,1745035160421,-1224.41692242,0.000198,2,"2025-04-19T03:59:20.421",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381896,1745035197792,162.73687116,0.000199,2,"2025-04-19T03:59:57.792",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381897,1745035202637,500.0,0.000198,2,"2025-04-19T04:00:02.637",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381898,1745035203087,500.0,0.000198,2,"2025-04-19T04:00:03.087",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381899,1745035203475,500.0,0.000198,2,"2025-04-19T04:00:03.475",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381900,1745035203763,500.0,0.000198,2,"2025-04-19T04:00:03.763",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381901,1745035204143,402.60464196,0.000198,2,"2025-04-19T04:00:04.143",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381902,1745035212119,2026.37,0.00019647,2,"2025-04-19T04:00:12.119",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381903,1745035217310,1000.0,0.00019899,2,"2025-04-19T04:00:17.310",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381904,1745035231187,250.0,0.00017,2,"2025-04-19T04:00:31.187",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381905,1745035232758,300.0,0.00019,2,"2025-04-19T04:00:32.758",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381906,1745035239594,3633.87156446,0.000199,2,"2025-04-19T04:00:39.594",0.0004818,103.25,0.9935036140107368,3366177900.9342604]
[358381908,1745035650148,-799.61788814,0.00019189,2,"2025-04-19T04:07:30.148",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381909,1745035652164,-259.58264191,0.00019189,2,"2025-04-19T04:07:32.164",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381910,1745035787824,-352.28585594,0.00019097,2,"2025-04-19T04:09:47.824",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381911,1745035795212,-384.75630676,0.00019082,2,"2025-04-19T04:09:55.212",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381912,1745035806427,-194.88734647,0.00019,2,"2025-04-19T04:10:06.427",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381913,1745035809880,-224.28030506,0.00019,2,"2025-04-19T04:10:09.880",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381928,1745035832267,-413.77973575,0.00019,2,"2025-04-19T04:10:32.267",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381958,1745035833033,-157.98264617,0.00019,2,"2025-04-19T04:10:33.033",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381961,1745035837915,-4203.82996655,0.00019,2,"2025-04-19T04:10:37.915",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381962,1745035837925,-5194.76,0.00019,2,"2025-04-19T04:10:37.925",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381963,1745035837935,-5194.76,0.00019,2,"2025-04-19T04:10:37.935",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381964,1745035837944,-1577.76369324,0.00019082,2,"2025-04-19T04:10:37.944",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381965,1745035837954,-2377.79414406,0.00019097,2,"2025-04-19T04:10:37.954",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381966,1745035837963,-2465.82946995,0.00019189,2,"2025-04-19T04:10:37.963",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381967,1745035837973,-250.0,0.00019659,2,"2025-04-19T04:10:37.973",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381968,1745035837983,-200.0,0.00019741,2,"2025-04-19T04:10:37.983",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381969,1745035837992,-300.0,0.00019809,2,"2025-04-19T04:10:37.992",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381970,1745035838002,-300.0,0.00019809,2,"2025-04-19T04:10:38.002",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381971,1745035838011,-17552.46031117,0.0001981,2,"2025-04-19T04:10:38.011",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381972,1745035838020,-156.97062424,0.0001981,2,"2025-04-19T04:10:38.020",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381973,1745035838030,-218.46666597,0.00019886,2,"2025-04-19T04:10:38.030",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381974,1745035838039,-5589.46,0.00019886,2,"2025-04-19T04:10:38.039",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381975,1745035838049,-1007.19,0.00019886,2,"2025-04-19T04:10:38.049",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381976,1745035838058,-9722.51,0.00019886,2,"2025-04-19T04:10:38.058",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381977,1745035838067,-150.99,0.00019886,2,"2025-04-19T04:10:38.067",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381978,1745035838076,-9999.99,0.00019886,2,"2025-04-19T04:10:38.076",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381979,1745035838086,-6796.36,0.00019886,2,"2025-04-19T04:10:38.086",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381980,1745035838095,-647.1,0.00019886,2,"2025-04-19T04:10:38.095",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381981,1745035838104,-10309.6975,0.00019886,2,"2025-04-19T04:10:38.104",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381982,1745035838114,-3038.29,0.00019886,2,"2025-04-19T04:10:38.114",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381983,1745035838122,-150.99,0.00019886,2,"2025-04-19T04:10:38.122",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381984,1745035838132,-1126.19,0.00019886,2,"2025-04-19T04:10:38.132",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381985,1745035838141,-162.73687116,0.000199,2,"2025-04-19T04:10:38.141",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381986,1745035838151,-8372.49,0.000199,2,"2025-04-19T04:10:38.151",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381987,1745035838160,-2423.91724602,0.000199,2,"2025-04-19T04:10:38.160",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381988,1745035838169,-972.311,0.00019962,2,"2025-04-19T04:10:38.169",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381989,1745035838178,-1773.71,0.00019962,2,"2025-04-19T04:10:38.178",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381990,1745035838188,-500.0,0.00019973,2,"2025-04-19T04:10:38.188",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381991,1745035838197,-365.0,0.00019979,2,"2025-04-19T04:10:38.197",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381992,1745035838206,-914.0,0.0001998,2,"2025-04-19T04:10:38.206",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381993,1745035838216,-1040.00247903,0.00019985,2,"2025-04-19T04:10:38.216",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381994,1745035838225,-1728.357944,0.00019986,2,"2025-04-19T04:10:38.225",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381995,1745035838234,-129612.0630982,0.00019986,2,"2025-04-19T04:10:38.234",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381996,1745035838243,-6937.4653546,0.00019986,2,"2025-04-19T04:10:38.243",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381997,1745035838252,-443.330102,0.00019986,2,"2025-04-19T04:10:38.252",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381998,1745035838261,-2051.0,0.0001999,2,"2025-04-19T04:10:38.261",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358381999,1745035838271,-707.145,0.0001999,2,"2025-04-19T04:10:38.271",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382000,1745035838280,-794.0,0.0001999,2,"2025-04-19T04:10:38.280",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382001,1745035838290,-1444.313,0.0001999,2,"2025-04-19T04:10:38.290",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382002,1745035838300,-908.0,0.0001999,2,"2025-04-19T04:10:38.300",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382003,1745035838309,-1285.756,0.0001999,2,"2025-04-19T04:10:38.309",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382004,1745035838319,-547.5,0.0001999,2,"2025-04-19T04:10:38.319",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382005,1745035838328,-576.478,0.0001999,2,"2025-04-19T04:10:38.328",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382006,1745035838337,-4155.0,0.0001999,2,"2025-04-19T04:10:38.337",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382007,1745035838346,-300.619,0.0001999,2,"2025-04-19T04:10:38.346",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382008,1745035838356,-155.381,0.0001999,2,"2025-04-19T04:10:38.356",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382009,1745035838366,-3972.0,0.0001999,2,"2025-04-19T04:10:38.366",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382010,1745035838377,-280.57488167,0.00019999,2,"2025-04-19T04:10:38.377",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382011,1745035838387,-24532.86893706,0.00019999,2,"2025-04-19T04:10:38.387",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382012,1745035838396,-2262195.8948036,0.0002,2,"2025-04-19T04:10:38.396",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382013,1745035838408,-340569.66230341,0.0002,2,"2025-04-19T04:10:38.408",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382014,1745035838419,-121285.0,0.0002,2,"2025-04-19T04:10:38.419",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382015,1745035838431,-178227.81099018,0.0002,2,"2025-04-19T04:10:38.431",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382019,1745035838465,-3196.35759152,0.0002,2,"2025-04-19T04:10:38.465",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382026,1745035840052,-977.49997814,0.0002,2,"2025-04-19T04:10:40.052",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382027,1745035840171,-3670.46457721,0.0002,2,"2025-04-19T04:10:40.171",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382028,1745035840314,-1734.77300165,0.0002,2,"2025-04-19T04:10:40.314",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382029,1745035840471,-51095.78482828,0.0002,2,"2025-04-19T04:10:40.471",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382030,1745035840680,-1545.24369994,0.0002,2,"2025-04-19T04:10:40.680",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382072,1745035845916,-591.3981209,0.0002,2,"2025-04-19T04:10:45.916",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382073,1745035845971,-762.21887995,0.0002,2,"2025-04-19T04:10:45.971",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382074,1745035846025,-4250.51638233,0.0002,2,"2025-04-19T04:10:46.025",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382075,1745035846080,-276.42352431,0.0002,2,"2025-04-19T04:10:46.080",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382079,1745035876249,2600.0,0.000194,7,"2025-04-19T04:11:16.249",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382080,1745035878328,5300.0,0.000195,7,"2025-04-19T04:11:18.328",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382081,1745035880414,8000.0,0.000196,7,"2025-04-19T04:11:20.414",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382082,1745035882511,2313.71868117,0.000197,7,"2025-04-19T04:11:22.511",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382083,1745035882534,303.33273231,0.000197,7,"2025-04-19T04:11:22.534",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382084,1745036354314,163.83,0.00027425,30,"2025-04-19T04:19:14.314",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382090,1745036500060,-224.06735383,0.00018979,2,"2025-04-19T04:21:40.060",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382100,1745036582425,-150.0,0.00018978,2,"2025-04-19T04:23:02.425",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382101,1745036613053,200.0,0.00018826,2,"2025-04-19T04:23:33.053",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382102,1745036642155,150.0,0.00019089,5,"2025-04-19T04:24:02.155",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382103,1745036738525,-227.73266116,0.00018978,2,"2025-04-19T04:25:38.525",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382104,1745036738550,-141.28814018,0.00018978,2,"2025-04-19T04:25:38.550",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382105,1745036761913,-158.71185982,0.00018978,2,"2025-04-19T04:26:01.913",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382106,1745036761936,-30.41453291,0.00018978,2,"2025-04-19T04:26:01.936",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382107,1745036762668,150.0,0.00018978,5,"2025-04-19T04:26:02.668",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382108,1745036763523,178.01742583,0.000189,2,"2025-04-19T04:26:03.523",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382109,1745036783624,305.203109,0.00018883,2,"2025-04-19T04:26:23.624",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382110,1745036821911,-237.64164746,0.00018978,2,"2025-04-19T04:27:01.911",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382111,1745036827104,1700.0,0.000193,7,"2025-04-19T04:27:07.104",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382112,1745036829197,3400.0,0.000194,7,"2025-04-19T04:27:09.197",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382113,1745036830214,-62.35835254,0.00018978,2,"2025-04-19T04:27:10.214",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382114,1745036830235,-300.0,0.00018978,2,"2025-04-19T04:27:10.235",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382115,1745036830256,-11408.16778133,0.00018979,2,"2025-04-19T04:27:10.256",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382116,1745036831023,-218.04887665,0.00018979,2,"2025-04-19T04:27:11.023",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382117,1745036831359,5200.0,0.000195,7,"2025-04-19T04:27:11.359",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382118,1745036833100,-1255.80714211,0.00018979,2,"2025-04-19T04:27:13.100",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382119,1745036836325,-485.59271342,0.000196,7,"2025-04-19T04:27:16.325",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382120,1745036843534,194.88734647,0.000189,2,"2025-04-19T04:27:23.534",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382121,1745036844386,-246.872,0.00018979,2,"2025-04-19T04:27:24.386",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382122,1745036849080,-2263.24320918,0.00018979,2,"2025-04-19T04:27:29.080",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382123,1745036850903,-186.72717665,0.00018979,2,"2025-04-19T04:27:30.903",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382124,1745036854103,-6054.14646025,0.00018979,2,"2025-04-19T04:27:34.103",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382125,1745036854132,-14377.83048327,0.00019,2,"2025-04-19T04:27:34.132",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382126,1745036854155,-3652.47836034,0.0001919,2,"2025-04-19T04:27:34.155",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382127,1745036856376,-221.96113084,0.0001919,2,"2025-04-19T04:27:36.376",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382128,1745036881961,-250.0,0.0001919,2,"2025-04-19T04:28:01.961",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382133,1745036912953,-188.711269,0.0001919,2,"2025-04-19T04:28:32.953",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382140,1745036942626,-201.40386027,0.0001919,2,"2025-04-19T04:29:02.626",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382141,1745037001831,-358.15376446,0.0001919,2,"2025-04-19T04:30:01.831",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382155,1745037032152,-629.35161509,0.0001919,2,"2025-04-19T04:30:32.152",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382156,1745037032163,-266.72601654,0.000193,2,"2025-04-19T04:30:32.163",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382157,1745037032173,-932.0,0.00019304,2,"2025-04-19T04:30:32.173",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382158,1745037032184,-6414.40728658,0.000196,7,"2025-04-19T04:30:32.184",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382159,1745037032194,-300.0,0.00019698,2,"2025-04-19T04:30:32.194",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382160,1745037032204,-300.0,0.00019698,2,"2025-04-19T04:30:32.204",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382161,1745037032216,-424.05500569,0.00019699,2,"2025-04-19T04:30:32.216",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382162,1745037032225,-337.83597902,0.000197,2,"2025-04-19T04:30:32.225",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382163,1745037032235,-8700.0,0.000197,7,"2025-04-19T04:30:32.235",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382164,1745037032244,-13240.0864219,0.00019778,2,"2025-04-19T04:30:32.244",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382165,1745037032254,-178.01742583,0.00019786,2,"2025-04-19T04:30:32.254",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382166,1745037032263,-1007.19,0.00019786,2,"2025-04-19T04:30:32.263",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382167,1745037032272,-7364.23214599,0.00019786,2,"2025-04-19T04:30:32.272",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382168,1745037032284,-1008.25785401,0.00019786,2,"2025-04-19T04:30:32.284",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382169,1745037032293,-150.99,0.00019786,2,"2025-04-19T04:30:32.293",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382170,1745037032302,-1126.19,0.00019786,2,"2025-04-19T04:30:32.302",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382171,1745037032311,-2208.68954599,0.00019786,2,"2025-04-19T04:30:32.311",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382667,1745037038409,-3380.77045401,0.00019786,2,"2025-04-19T04:30:38.409",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382668,1745037038418,-9999.99,0.00019786,2,"2025-04-19T04:30:38.418",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382669,1745037038427,-150.99,0.00019786,2,"2025-04-19T04:30:38.427",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382670,1745037038436,-9722.51,0.00019786,2,"2025-04-19T04:30:38.436",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382671,1745037038446,-3266.8,0.00019786,2,"2025-04-19T04:30:38.446",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382672,1745037038455,-3038.29,0.00019786,2,"2025-04-19T04:30:38.455",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382673,1745037038464,-999.99,0.00019787,2,"2025-04-19T04:30:38.464",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382674,1745037038473,-850.0,0.00019787,2,"2025-04-19T04:30:38.473",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382675,1745037038483,-269.397,0.00019788,2,"2025-04-19T04:30:38.483",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382676,1745037038491,-2105.4212,0.00019788,2,"2025-04-19T04:30:38.491",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382677,1745037038501,-2585.7196,0.00019788,2,"2025-04-19T04:30:38.501",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382678,1745037038510,-2534.5818,0.00019788,2,"2025-04-19T04:30:38.510",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382679,1745037038519,-316.1433,0.00019788,2,"2025-04-19T04:30:38.519",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382680,1745037038528,-361.88,0.000198,2,"2025-04-19T04:30:38.528",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382681,1745037038538,-1700.0,0.000198,7,"2025-04-19T04:30:38.538",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382682,1745037038546,-191.34790354,0.00019886,2,"2025-04-19T04:30:38.546",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382683,1745037038556,-10309.6975,0.00019886,2,"2025-04-19T04:30:38.556",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382684,1745037038566,-1000.0,0.00019886,2,"2025-04-19T04:30:38.566",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382685,1745037038575,-570.736,0.00019886,2,"2025-04-19T04:30:38.575",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382686,1745037038585,-6796.36,0.00019888,2,"2025-04-19T04:30:38.585",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382687,1745037038594,-191.34790345,0.00019888,2,"2025-04-19T04:30:38.594",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382688,1745037038603,-191.34790345,0.00019889,2,"2025-04-19T04:30:38.603",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382689,1745037038612,-191.34790345,0.00019891,2,"2025-04-19T04:30:38.612",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382690,1745037038621,-191.34790345,0.00019892,2,"2025-04-19T04:30:38.621",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382691,1745037038630,-191.34790345,0.00019894,2,"2025-04-19T04:30:38.630",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382692,1745037038639,-191.34790345,0.00019895,2,"2025-04-19T04:30:38.639",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382693,1745037038648,-191.34790345,0.00019897,2,"2025-04-19T04:30:38.648",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382694,1745037038658,-191.34790345,0.00019898,2,"2025-04-19T04:30:38.658",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382695,1745037038667,-972.311,0.000199,2,"2025-04-19T04:30:38.667",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382696,1745037038675,-670.15,0.000199,2,"2025-04-19T04:30:38.675",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382697,1745037038685,-191.34790345,0.000199,2,"2025-04-19T04:30:38.685",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382698,1745037038693,-1700.0,0.000199,7,"2025-04-19T04:30:38.693",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382699,1745037038702,-189.11945631,0.000199,2,"2025-04-19T04:30:38.702",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382700,1745037038711,-707.145,0.00019919,2,"2025-04-19T04:30:38.711",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382701,1745037038721,-3972.0,0.00019919,2,"2025-04-19T04:30:38.721",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382702,1745037038729,-914.0,0.00019919,2,"2025-04-19T04:30:38.729",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382703,1745037038747,-300.619,0.00019919,2,"2025-04-19T04:30:38.747",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382704,1745037038758,-155.381,0.00019919,2,"2025-04-19T04:30:38.758",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382705,1745037038767,-2051.0,0.00019919,2,"2025-04-19T04:30:38.767",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382706,1745037038776,-500.0,0.00019973,2,"2025-04-19T04:30:38.776",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382707,1745037038785,-213.88358519,0.00019973,2,"2025-04-19T04:30:38.785",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382708,1745037038794,-501.96531938,0.00019973,2,"2025-04-19T04:30:38.794",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382709,1745037038804,-500.0,0.00019973,2,"2025-04-19T04:30:38.804",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382710,1745037038814,-9197.7920856,0.00019986,2,"2025-04-19T04:30:38.814",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382711,1745037038827,-117065.4766186,0.00019986,2,"2025-04-19T04:30:38.827",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382712,1745037038837,-2357.405622,0.00019986,2,"2025-04-19T04:30:38.837",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382713,1745037038847,-280.57488167,0.00019999,2,"2025-04-19T04:30:38.847",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382714,1745037038858,-2303944.5400502,0.0002,2,"2025-04-19T04:30:38.858",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382715,1745037038871,-340569.66230341,0.0002,2,"2025-04-19T04:30:38.871",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382777,1745037040647,-2797.1674311,0.0002,2,"2025-04-19T04:30:40.647",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382995,1745037043168,-571.02940977,0.0002,2,"2025-04-19T04:30:43.168",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358382997,1745037043179,-600.0,0.0002,2,"2025-04-19T04:30:43.179",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383045,1745037046099,-268.987887,0.0002,2,"2025-04-19T04:30:46.099",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383046,1745037046111,-318.8803487,0.0002,2,"2025-04-19T04:30:46.111",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383047,1745037046123,-297.32939999,0.0002,2,"2025-04-19T04:30:46.123",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383048,1745037046156,-4184.3593961,0.0002,2,"2025-04-19T04:30:46.156",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383049,1745037046435,-95488.02188464,0.0002,2,"2025-04-19T04:30:46.435",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383053,1745037061931,250.0,0.00017,2,"2025-04-19T04:31:01.931",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383054,1745037063694,-179.49384319,0.00019,2,"2025-04-19T04:31:03.694",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383057,1745037217035,200.0,0.00018848,2,"2025-04-19T04:33:37.035",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383058,1745037236519,200.0,0.000305,30,"2025-04-19T04:33:56.519",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383059,1745037237026,200.0,0.000305,30,"2025-04-19T04:33:57.026",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383060,1745037237490,200.0,0.000305,30,"2025-04-19T04:33:57.490",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383061,1745037238270,200.0,0.000305,30,"2025-04-19T04:33:58.270",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383062,1745037238729,213.0,0.000305,30,"2025-04-19T04:33:58.729",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383063,1745037304433,-200.38864745,0.00019,2,"2025-04-19T04:35:04.433",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383064,1745037641487,-301.44530762,0.00018995,2,"2025-04-19T04:40:41.487",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383065,1745037649368,340.8625657,0.000189,2,"2025-04-19T04:40:49.368",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383066,1745037683005,-375.28,0.00018995,2,"2025-04-19T04:41:23.005",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383067,1745037723894,-298.0,0.00018995,2,"2025-04-19T04:42:03.894",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383068,1745037802590,10000.0,0.00032,60,"2025-04-19T04:43:22.590",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383069,1745037842094,150.0,0.00018997,5,"2025-04-19T04:44:02.094",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383070,1745037844183,-181.13,0.00018995,2,"2025-04-19T04:44:04.183",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383071,1745037861363,342.61522555,0.00032,60,"2025-04-19T04:44:21.363",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383073,1745037900549,242.58,0.00018944,2,"2025-04-19T04:45:00.549",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383074,1745037918748,-898.8122272,0.00018995,2,"2025-04-19T04:45:18.748",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383077,1745037962502,150.0,0.00018996,5,"2025-04-19T04:46:02.502",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383078,1745037978298,-212.23828901,0.00018995,2,"2025-04-19T04:46:18.298",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383079,1745038022601,-170.31845198,0.00018995,2,"2025-04-19T04:47:02.601",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383080,1745038034099,-369.9806259,0.00018995,2,"2025-04-19T04:47:14.099",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383081,1745038037775,-191.26933503,0.00018995,2,"2025-04-19T04:47:17.775",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383082,1745038041109,-777.90576326,0.00018995,2,"2025-04-19T04:47:21.109",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383083,1745038041133,-1852.42,0.00018995,2,"2025-04-19T04:47:21.133",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383084,1745038041158,-250.0,0.00018997,2,"2025-04-19T04:47:21.158",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383085,1745038041179,-300.0,0.00018999,2,"2025-04-19T04:47:21.179",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383086,1745038041199,-173.71135255,0.00019,2,"2025-04-19T04:47:21.199",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383087,1745038041220,-120.50615681,0.00019,2,"2025-04-19T04:47:21.220",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383088,1745038041241,-3732.40122624,0.00019,2,"2025-04-19T04:47:21.241",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383089,1745038043512,-203.0406,0.00019,2,"2025-04-19T04:47:23.512",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383090,1745038046079,400.0,0.000192,7,"2025-04-19T04:47:26.079",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383091,1745038048182,900.0,0.000193,7,"2025-04-19T04:47:28.182",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383092,1745038050269,1300.0,0.000194,7,"2025-04-19T04:47:30.269",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383093,1745038052102,-3513.3021145,0.00019,2,"2025-04-19T04:47:32.102",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383094,1745038052360,1800.0,0.000195,7,"2025-04-19T04:47:32.360",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383095,1745038053086,-666.77803749,0.00019,2,"2025-04-19T04:47:33.086",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383096,1745038055820,-151.43131926,0.00019,2,"2025-04-19T04:47:35.820",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383097,1745038082165,-300.0,0.00018999,2,"2025-04-19T04:48:02.165",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383098,1745038082192,-43.42127106,0.00018999,2,"2025-04-19T04:48:02.192",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383099,1745038150644,-850.0,0.00018999,2,"2025-04-19T04:49:10.644",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383100,1745038150677,-3069.20654153,0.00019,2,"2025-04-19T04:49:10.677",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383101,1745038150712,-3919.20654153,0.00019,2,"2025-04-19T04:49:10.712",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383102,1745038150767,-3919.20654153,0.00019,2,"2025-04-19T04:49:10.767",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383103,1745038150801,-3919.20654153,0.00019,2,"2025-04-19T04:49:10.801",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383104,1745038150844,-3919.20654153,0.00019,2,"2025-04-19T04:49:10.844",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383105,1745038150900,-3919.20654153,0.00019,2,"2025-04-19T04:49:10.900",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383106,1745038150967,-2068.93575888,0.00019,2,"2025-04-19T04:49:10.967",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383107,1745038152853,-169.737325,0.00019,2,"2025-04-19T04:49:12.853",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383108,1745038202110,-192.45795073,0.00018999,2,"2025-04-19T04:50:02.110",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383287,1745038238311,-95.54204927,0.00018999,2,"2025-04-19T04:50:38.311",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383289,1745038238321,-354.45795073,0.00019,2,"2025-04-19T04:50:38.321",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383292,1745038238332,-1002.0,0.00019,2,"2025-04-19T04:50:38.332",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383318,1745038238576,-22707.66968871,0.00019,2,"2025-04-19T04:50:38.576",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383320,1745038238586,-303.33273231,0.00019,2,"2025-04-19T04:50:38.586",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383322,1745038238597,-860.83,0.0001919,2,"2025-04-19T04:50:38.597",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383324,1745038238607,-9326.8,0.00019225,2,"2025-04-19T04:50:38.607",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383326,1745038238617,-150.0,0.00019562,2,"2025-04-19T04:50:38.617",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383328,1745038238626,-459.0,0.00019589,2,"2025-04-19T04:50:38.626",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383330,1745038238636,-2200.0,0.000196,7,"2025-04-19T04:50:38.636",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383332,1745038238646,-500.0,0.00019616,2,"2025-04-19T04:50:38.646",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383334,1745038238656,-400.0,0.000197,7,"2025-04-19T04:50:38.656",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383336,1745038238666,-316.1433,0.00019716,2,"2025-04-19T04:50:38.666",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383338,1745038238675,-269.397,0.00019716,2,"2025-04-19T04:50:38.675",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383340,1745038238685,-150.99,0.00019716,2,"2025-04-19T04:50:38.685",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383342,1745038238695,-150.99,0.00019716,2,"2025-04-19T04:50:38.695",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383344,1745038238704,-9722.51,0.00019716,2,"2025-04-19T04:50:38.704",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383346,1745038238714,-9999.99,0.00019716,2,"2025-04-19T04:50:38.714",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383348,1745038238723,-3038.29,0.00019716,2,"2025-04-19T04:50:38.723",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383350,1745038238733,-3266.8,0.00019716,2,"2025-04-19T04:50:38.733",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383352,1745038238742,-999.99,0.00019716,2,"2025-04-19T04:50:38.742",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383354,1745038238751,-400.0,0.000198,7,"2025-04-19T04:50:38.751",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383356,1745038238761,-647.1,0.000198,2,"2025-04-19T04:50:38.761",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383358,1745038238771,-3380.77,0.000198,2,"2025-04-19T04:50:38.771",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383360,1745038238780,-500.0,0.00019808,2,"2025-04-19T04:50:38.780",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383362,1745038238790,-1040.00247903,0.00019815,2,"2025-04-19T04:50:38.790",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383364,1745038238800,-1557.35,0.00019816,2,"2025-04-19T04:50:38.800",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383366,1745038238809,-191.34790354,0.00019886,2,"2025-04-19T04:50:38.809",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383368,1745038238819,-1000.0,0.00019886,2,"2025-04-19T04:50:38.819",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383370,1745038238828,-2585.7196,0.00019886,2,"2025-04-19T04:50:38.828",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383372,1745038238837,-10309.6975,0.00019886,2,"2025-04-19T04:50:38.837",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383373,1745038238846,-570.736,0.00019886,2,"2025-04-19T04:50:38.846",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383376,1745038238856,-191.34790345,0.00019888,2,"2025-04-19T04:50:38.856",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383377,1745038238866,-191.34790345,0.00019889,2,"2025-04-19T04:50:38.866",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383380,1745038238875,-191.34790345,0.00019891,2,"2025-04-19T04:50:38.875",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383382,1745038238884,-191.34790345,0.00019892,2,"2025-04-19T04:50:38.884",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383383,1745038238894,-191.34790345,0.00019894,2,"2025-04-19T04:50:38.894",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383385,1745038238903,-191.34790345,0.00019895,2,"2025-04-19T04:50:38.903",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383387,1745038238912,-191.34790345,0.00019897,2,"2025-04-19T04:50:38.912",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383389,1745038238922,-191.34790345,0.00019898,2,"2025-04-19T04:50:38.922",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383391,1745038238931,-400.0,0.000199,7,"2025-04-19T04:50:38.931",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383393,1745038238940,-191.34790345,0.000199,2,"2025-04-19T04:50:38.940",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383413,1745038239114,-2683.12958994,0.000199,2,"2025-04-19T04:50:39.114",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383415,1745038239127,-189.11945631,0.000199,2,"2025-04-19T04:50:39.127",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383417,1745038239136,-501.96531938,0.00019973,2,"2025-04-19T04:50:39.136",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383420,1745038239146,-500.0,0.00019973,2,"2025-04-19T04:50:39.146",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383422,1745038239159,-213.88358519,0.00019973,2,"2025-04-19T04:50:39.159",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383424,1745038239168,-1215.389,0.00019985,2,"2025-04-19T04:50:39.168",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383426,1745038239178,-182.59947781,0.00019985,2,"2025-04-19T04:50:39.178",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383428,1745038239187,-1525.5874409,0.00019986,2,"2025-04-19T04:50:39.187",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383430,1745038239197,-4654.4555819,0.00019986,2,"2025-04-19T04:50:39.197",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383432,1745038239206,-122950.6856926,0.00019986,2,"2025-04-19T04:50:39.206",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383434,1745038239216,-242.58,0.00019997,2,"2025-04-19T04:50:39.216",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383436,1745038239225,-280.57488167,0.00019999,2,"2025-04-19T04:50:39.225",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383438,1745038239235,-176614.94646034,0.0002,2,"2025-04-19T04:50:39.235",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383440,1745038239244,-50000.0,0.0002,2,"2025-04-19T04:50:39.244",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383442,1745038239253,-1804.6,0.0002,2,"2025-04-19T04:50:39.253",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383444,1745038239263,-6653.0,0.0002,2,"2025-04-19T04:50:39.263",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383446,1745038239273,-5644.60057402,0.0002,2,"2025-04-19T04:50:39.273",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383448,1745038239282,-2043081.41511285,0.0002,2,"2025-04-19T04:50:39.282",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383450,1745038239294,-340569.66230341,0.0002,2,"2025-04-19T04:50:39.294",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383557,1745038240690,-2214.96209942,0.0002,2,"2025-04-19T04:50:40.690",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383559,1745038240702,-1276.10229786,0.0002,2,"2025-04-19T04:50:40.702",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383561,1745038240713,-560.90250004,0.0002,2,"2025-04-19T04:50:40.713",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383563,1745038240724,-85244.88880318,0.0002,2,"2025-04-19T04:50:40.724",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383566,1745038240736,-1759455.00385841,0.0002,2,"2025-04-19T04:50:40.736",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383567,1745038240746,-150.0,0.0002,2,"2025-04-19T04:50:40.746",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383570,1745038240755,-150.0,0.0002,2,"2025-04-19T04:50:40.755",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383572,1745038240764,-567.98025702,0.0002,2,"2025-04-19T04:50:40.764",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383573,1745038240774,-769.07460929,0.0002,2,"2025-04-19T04:50:40.774",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383575,1745038240783,-1000.0,0.0002,2,"2025-04-19T04:50:40.783",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383577,1745038240792,-776.75478189,0.0002,2,"2025-04-19T04:50:40.792",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383579,1745038240801,-400.72451724,0.0002,2,"2025-04-19T04:50:40.801",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383581,1745038240811,-150.0,0.0002,2,"2025-04-19T04:50:40.811",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383583,1745038240820,-1057.74026297,0.0002,2,"2025-04-19T04:50:40.820",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383585,1745038240829,-300.0,0.0002,2,"2025-04-19T04:50:40.829",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383587,1745038240838,-2311971.85059343,0.0002,2,"2025-04-19T04:50:40.838",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383604,1745038244546,-991389.49125303,0.0002,2,"2025-04-19T04:50:44.546",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383605,1745038244557,-284287.91477407,0.0002,2,"2025-04-19T04:50:44.557",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383616,1745038248654,300.0,0.00018916,2,"2025-04-19T04:50:48.654",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383618,1745038413243,200.0,0.00018765,2,"2025-04-19T04:53:33.243",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383619,1745038529134,150.0,0.000305,30,"2025-04-19T04:55:29.134",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383620,1745038690960,150.0,0.00019268,5,"2025-04-19T04:58:10.960",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383621,1745038748643,-200.0,0.0001919,2,"2025-04-19T04:59:08.643",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383622,1745038748673,-1389.43,0.0001919,2,"2025-04-19T04:59:08.673",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383623,1745038748704,-191.04,0.00019236,2,"2025-04-19T04:59:08.704",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383624,1745038748734,-150.0,0.00019346,2,"2025-04-19T04:59:08.734",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383625,1745038748765,-202.18,0.00019426,2,"2025-04-19T04:59:08.765",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383626,1745038748795,-250.0,0.00019453,2,"2025-04-19T04:59:08.795",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383627,1745038748827,-172.0,0.00019616,2,"2025-04-19T04:59:08.827",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383628,1745038748859,-300.0,0.00019715,2,"2025-04-19T04:59:08.859",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383629,1745038748890,-300.0,0.00019715,2,"2025-04-19T04:59:08.890",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383630,1745038748919,-2105.4212,0.00019716,2,"2025-04-19T04:59:08.919",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383631,1745038748948,-2534.5818,0.00019716,2,"2025-04-19T04:59:08.948",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383632,1745038748978,-1570.1327,0.00019899,2,"2025-04-19T04:59:08.978",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383633,1745038749007,-269.397,0.000199,2,"2025-04-19T04:59:09.007",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383634,1745038749037,-570.736,0.000199,2,"2025-04-19T04:59:09.037",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383635,1745038749067,-189.11945631,0.000199,2,"2025-04-19T04:59:09.067",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383636,1745038749097,-2683.12958994,0.000199,2,"2025-04-19T04:59:09.097",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383637,1745038749127,-500.0,0.00019918,2,"2025-04-19T04:59:09.127",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383638,1745038749157,-501.96531938,0.00019973,2,"2025-04-19T04:59:09.157",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383639,1745038749189,-500.0,0.00019973,2,"2025-04-19T04:59:09.189",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383640,1745038749218,-213.88358519,0.00019973,2,"2025-04-19T04:59:09.218",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383641,1745038749249,-234.0,0.00019985,2,"2025-04-19T04:59:09.249",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383642,1745038749280,-1215.389,0.00019985,2,"2025-04-19T04:59:09.280",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383643,1745038749310,-182.59947781,0.00019985,2,"2025-04-19T04:59:09.310",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383644,1745038749339,-11662.6624813,0.00019986,2,"2025-04-19T04:59:09.339",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383645,1745038749369,-3832.8573956,0.00019986,2,"2025-04-19T04:59:09.369",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383646,1745038749401,-54454.47499447,0.00019986,2,"2025-04-19T04:59:09.401",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383647,1745038805013,150.0,0.00019986,5,"2025-04-19T05:00:05.013",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383648,1745038892213,250.0,0.00017,2,"2025-04-19T05:01:32.213",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383649,1745038893294,300.0,0.00019,2,"2025-04-19T05:01:33.294",0.0004818,103.22,0.993473546678373,3367944433.042185]
[358383650,1745039241088,-500.0,0.0001919,2,"2025-04-19T05:07:21.088",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383651,1745039241109,-84.97379501,0.00019277,2,"2025-04-19T05:07:21.109",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383652,1745039340410,150.0,0.0001917,7,"2025-04-19T05:09:00.410",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383653,1745039367882,364.0,0.00015,2,"2025-04-19T05:09:27.882",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383654,1745039407958,150.0,0.00019,2,"2025-04-19T05:10:07.958",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383655,1745039408915,316.0,0.00032,60,"2025-04-19T05:10:08.915",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383656,1745039412369,788.0,0.00032,60,"2025-04-19T05:10:12.369",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383701,1745039437612,-250.0,0.0001919,2,"2025-04-19T05:10:37.612",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383702,1745039437623,-300.0,0.00019272,2,"2025-04-19T05:10:37.623",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383703,1745039437635,-300.0,0.00019272,2,"2025-04-19T05:10:37.635",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383704,1745039437648,-23900.0,0.00019273,2,"2025-04-19T05:10:37.648",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383705,1745039437660,-115.02620499,0.00019277,2,"2025-04-19T05:10:37.660",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383706,1745039437670,-250.0,0.00019509,2,"2025-04-19T05:10:37.670",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383707,1745039437680,-500.0,0.00019644,2,"2025-04-19T05:10:37.680",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383708,1745039437690,-181.0,0.00019808,2,"2025-04-19T05:10:37.690",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383709,1745039437700,-4483.24,0.00019828,2,"2025-04-19T05:10:37.700",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383710,1745039437711,-348.44,0.00019848,2,"2025-04-19T05:10:37.711",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383711,1745039437721,-166.66,0.00019859,2,"2025-04-19T05:10:37.721",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383712,1745039437731,-150.99,0.00019859,2,"2025-04-19T05:10:37.731",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383713,1745039437740,-150.99,0.00019859,2,"2025-04-19T05:10:37.740",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383714,1745039437750,-3380.77,0.00019859,2,"2025-04-19T05:10:37.750",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383715,1745039437760,-3038.29,0.00019859,2,"2025-04-19T05:10:37.760",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383716,1745039437770,-9999.99,0.00019859,2,"2025-04-19T05:10:37.770",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383718,1745039437780,-3266.8,0.00019859,2,"2025-04-19T05:10:37.780",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383720,1745039437789,-6796.36,0.00019859,2,"2025-04-19T05:10:37.789",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383722,1745039437799,-999.99,0.00019859,2,"2025-04-19T05:10:37.799",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383724,1745039437809,-9722.51,0.00019859,2,"2025-04-19T05:10:37.809",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383726,1745039437818,-647.1,0.00019859,2,"2025-04-19T05:10:37.818",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383728,1745039437827,-2585.7196,0.00019886,2,"2025-04-19T05:10:37.827",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383730,1745039437837,-269.397,0.00019886,2,"2025-04-19T05:10:37.837",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383732,1745039437846,-316.1433,0.00019886,2,"2025-04-19T05:10:37.846",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383734,1745039437855,-4155.0,0.000199,2,"2025-04-19T05:10:37.855",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383736,1745039437864,-156.97062424,0.000199,2,"2025-04-19T05:10:37.864",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383738,1745039437873,-189.1194563,0.000199,2,"2025-04-19T05:10:37.873",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383739,1745039437882,-1000.0,0.000199,2,"2025-04-19T05:10:37.882",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383741,1745039437892,-1788.75305996,0.000199,2,"2025-04-19T05:10:37.892",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383743,1745039437901,-300.619,0.00019928,2,"2025-04-19T05:10:37.901",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383746,1745039437910,-155.381,0.00019928,2,"2025-04-19T05:10:37.910",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383747,1745039437920,-3972.0,0.00019928,2,"2025-04-19T05:10:37.920",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383749,1745039437930,-500.0,0.00019973,2,"2025-04-19T05:10:37.930",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383751,1745039437939,-1040.00247903,0.00019985,2,"2025-04-19T05:10:37.939",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383753,1745039437948,-46805.7496007,0.00019986,2,"2025-04-19T05:10:37.948",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383755,1745039437958,-3914.3274203,0.00019986,2,"2025-04-19T05:10:37.958",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383757,1745039437968,-11430.3154132,0.00019986,2,"2025-04-19T05:10:37.968",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383759,1745039437978,-1282.0483709,0.00019986,2,"2025-04-19T05:10:37.978",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383762,1745039437989,-280.57488167,0.00019999,2,"2025-04-19T05:10:37.989",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383764,1745039437998,-2325777.20967524,0.0002,2,"2025-04-19T05:10:37.998",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383767,1745039438012,-340569.66230341,0.0002,2,"2025-04-19T05:10:38.012",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383798,1745039438309,-5.12781363,0.0002,2,"2025-04-19T05:10:38.309",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383932,1745039439708,-1806346.47372276,0.0002,2,"2025-04-19T05:10:39.708",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383934,1745039439719,-1221.5783592,0.0002,2,"2025-04-19T05:10:39.719",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383936,1745039439728,-155.692439,0.0002,2,"2025-04-19T05:10:39.728",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383938,1745039439738,-151.0,0.0002,2,"2025-04-19T05:10:39.738",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383940,1745039439747,-151.0,0.0002,2,"2025-04-19T05:10:39.747",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383942,1745039439757,-57234.99326999,0.0002,2,"2025-04-19T05:10:39.757",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383944,1745039439769,-57234.99326999,0.0002,2,"2025-04-19T05:10:39.769",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383946,1745039439779,-152.338823,0.0002,2,"2025-04-19T05:10:39.779",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383948,1745039439789,-151.0,0.0002,2,"2025-04-19T05:10:39.789",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383950,1745039439798,-151.0,0.0002,2,"2025-04-19T05:10:39.798",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383952,1745039439808,-151.0,0.0002,2,"2025-04-19T05:10:39.808",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383954,1745039439818,-151.0,0.0002,2,"2025-04-19T05:10:39.818",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383956,1745039439827,-151.0,0.0002,2,"2025-04-19T05:10:39.827",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383958,1745039439837,-152.885884,0.0002,2,"2025-04-19T05:10:39.837",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383960,1745039439847,-151.0,0.0002,2,"2025-04-19T05:10:39.847",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383962,1745039439856,-151.0,0.0002,2,"2025-04-19T05:10:39.856",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383964,1745039439866,-150.0,0.0002,2,"2025-04-19T05:10:39.866",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383966,1745039439875,-151.0,0.0002,2,"2025-04-19T05:10:39.875",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383968,1745039439885,-156.571,0.0002,2,"2025-04-19T05:10:39.885",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383970,1745039439895,-567.98025702,0.0002,2,"2025-04-19T05:10:39.895",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383973,1745039439905,-1000.0,0.0002,2,"2025-04-19T05:10:39.905",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383975,1745039439914,-776.75478189,0.0002,2,"2025-04-19T05:10:39.914",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383976,1745039439924,-150.0,0.0002,2,"2025-04-19T05:10:39.924",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383978,1745039439934,-914.0,0.0002,2,"2025-04-19T05:10:39.934",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383981,1745039439945,-2051.0,0.0002,2,"2025-04-19T05:10:39.945",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383982,1745039439956,-707.145,0.0002,2,"2025-04-19T05:10:39.956",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383984,1745039439967,-794.0,0.0002,2,"2025-04-19T05:10:39.967",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383987,1745039439978,-1444.313,0.0002,2,"2025-04-19T05:10:39.978",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383988,1745039439988,-500.0,0.0002,2,"2025-04-19T05:10:39.988",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383990,1745039439998,-547.5,0.0002,2,"2025-04-19T05:10:39.998",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383993,1745039440008,-907.0,0.0002,2,"2025-04-19T05:10:40.008",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383994,1745039440017,-1285.756,0.0002,2,"2025-04-19T05:10:40.017",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383996,1745039440027,-576.478,0.0002,2,"2025-04-19T05:10:40.027",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358383998,1745039440036,-150.0,0.0002,2,"2025-04-19T05:10:40.036",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384021,1745039440243,-151.38419591,0.0002,2,"2025-04-19T05:10:40.243",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384024,1745039440253,-152.78624782,0.0002,2,"2025-04-19T05:10:40.253",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384025,1745039440262,-500.0,0.0002,2,"2025-04-19T05:10:40.262",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384027,1745039440271,-500.0,0.0002,2,"2025-04-19T05:10:40.271",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384029,1745039440281,-159.0,0.0002,2,"2025-04-19T05:10:40.281",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384032,1745039440290,-150.0,0.0002,2,"2025-04-19T05:10:40.290",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384033,1745039440299,-500.0,0.0002,2,"2025-04-19T05:10:40.299",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384035,1745039440308,-150.0,0.0002,2,"2025-04-19T05:10:40.308",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384038,1745039440318,-150.0,0.0002,2,"2025-04-19T05:10:40.318",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384039,1745039440327,-1008.90092333,0.0002,2,"2025-04-19T05:10:40.327",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384042,1745039440337,-601.56112446,0.0002,2,"2025-04-19T05:10:40.337",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384044,1745039440347,-500.0,0.0002,2,"2025-04-19T05:10:40.347",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384046,1745039440356,-500.0,0.0002,2,"2025-04-19T05:10:40.356",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384047,1745039440364,-500.0,0.0002,2,"2025-04-19T05:10:40.364",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384049,1745039440374,-151.43883818,0.0002,2,"2025-04-19T05:10:40.374",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384052,1745039440383,-150.90924798,0.0002,2,"2025-04-19T05:10:40.383",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384053,1745039440392,-151.2149049,0.0002,2,"2025-04-19T05:10:40.392",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384056,1745039440402,-276.04146334,0.0002,2,"2025-04-19T05:10:40.402",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384057,1745039440412,-150.9757908,0.0002,2,"2025-04-19T05:10:40.412",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384059,1745039440422,-150.0,0.0002,2,"2025-04-19T05:10:40.422",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384061,1745039440431,-150.0,0.0002,2,"2025-04-19T05:10:40.431",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384063,1745039440440,-500.0,0.0002,2,"2025-04-19T05:10:40.440",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384065,1745039440450,-500.0,0.0002,2,"2025-04-19T05:10:40.450",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384067,1745039440460,-150.0,0.0002,2,"2025-04-19T05:10:40.460",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384069,1745039440469,-150.0,0.0002,2,"2025-04-19T05:10:40.469",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384071,1745039440479,-8980.2982216,0.0002001,2,"2025-04-19T05:10:40.479",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384073,1745039440489,-4951.15204187,0.0002001,2,"2025-04-19T05:10:40.489",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384075,1745039440498,-5772.0,0.0002001,2,"2025-04-19T05:10:40.498",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384077,1745039440507,-1455.71,0.00020062,2,"2025-04-19T05:10:40.507",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384079,1745039440517,-716.52,0.00020081,2,"2025-04-19T05:10:40.517",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384081,1745039440526,-1671.26277045,0.0002015,2,"2025-04-19T05:10:40.526",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384083,1745039440535,-566.0,0.00020153,2,"2025-04-19T05:10:40.535",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384085,1745039440544,-200.0,0.00020204,2,"2025-04-19T05:10:40.544",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384087,1745039440553,-1000.0,0.00020215,2,"2025-04-19T05:10:40.553",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384089,1745039440562,-500.0,0.00020345,2,"2025-04-19T05:10:40.562",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384091,1745039440571,-500.0,0.00020345,2,"2025-04-19T05:10:40.571",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384093,1745039440581,-687.50055591,0.00020345,2,"2025-04-19T05:10:40.581",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384095,1745039440590,-3441.85625716,0.00020382,2,"2025-04-19T05:10:40.590",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384097,1745039440599,-166.66,0.00020514,2,"2025-04-19T05:10:40.599",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384099,1745039440608,-300.0,0.0002052,2,"2025-04-19T05:10:40.608",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384101,1745039440618,-5312.37,0.00020548,2,"2025-04-19T05:10:40.618",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384103,1745039440627,-21887.80072751,0.000207,2,"2025-04-19T05:10:40.627",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384105,1745039440636,-441.09316542,0.00020748,2,"2025-04-19T05:10:40.636",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384107,1745039440646,-500.0,0.00020792,2,"2025-04-19T05:10:40.646",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384109,1745039440655,-500.0,0.00020792,2,"2025-04-19T05:10:40.655",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384111,1745039440664,-225.36064981,0.00020792,2,"2025-04-19T05:10:40.664",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384113,1745039440674,-7974.7,0.00020822,2,"2025-04-19T05:10:40.674",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384115,1745039440683,-23680.05834271,0.00020995,2,"2025-04-19T05:10:40.683",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384117,1745039440693,-20000.0,0.00021,2,"2025-04-19T05:10:40.693",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384119,1745039440702,-1152.94026697,0.00021,2,"2025-04-19T05:10:40.702",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384121,1745039440711,-190.2870709,0.00021,2,"2025-04-19T05:10:40.711",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384123,1745039440721,-200.0,0.00021,2,"2025-04-19T05:10:40.721",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384125,1745039440730,-350.0,0.00021,2,"2025-04-19T05:10:40.730",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384127,1745039440739,-420.0,0.00021,2,"2025-04-19T05:10:40.739",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384129,1745039440748,-242.58,0.00021049,2,"2025-04-19T05:10:40.748",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384131,1745039440758,-420.0,0.00021102,2,"2025-04-19T05:10:40.758",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384133,1745039440767,-150.0,0.00021109,5,"2025-04-19T05:10:40.767",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384135,1745039440776,-250.0,0.00021109,2,"2025-04-19T05:10:40.776",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384137,1745039440786,-150.0,0.00021109,5,"2025-04-19T05:10:40.786",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384139,1745039440795,-166.66,0.0002117,2,"2025-04-19T05:10:40.795",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384141,1745039440804,-150.0,0.00021205,5,"2025-04-19T05:10:40.804",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384143,1745039440813,-250.0,0.00021205,2,"2025-04-19T05:10:40.813",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384145,1745039440822,-4102.95,0.0002137,2,"2025-04-19T05:10:40.822",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384147,1745039440831,-250.0,0.000215,2,"2025-04-19T05:10:40.831",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384149,1745039440840,-250.0,0.000215,2,"2025-04-19T05:10:40.840",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384150,1745039440849,-250.0,0.000215,2,"2025-04-19T05:10:40.849",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384153,1745039440858,-250.0,0.000215,2,"2025-04-19T05:10:40.858",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384154,1745039440867,-250.0,0.000215,2,"2025-04-19T05:10:40.867",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384157,1745039440877,-250.0,0.000215,2,"2025-04-19T05:10:40.877",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384158,1745039440886,-250.1,0.000215,2,"2025-04-19T05:10:40.886",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384160,1745039440895,-7302.50266829,0.000217,2,"2025-04-19T05:10:40.895",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384163,1745039440905,-5434.0,0.000218,2,"2025-04-19T05:10:40.905",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384164,1745039440914,-166.66,0.00021825,2,"2025-04-19T05:10:40.914",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384167,1745039440924,-3266.32655498,0.00021868,2,"2025-04-19T05:10:40.924",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384169,1745039440933,-300.0,0.0002189,2,"2025-04-19T05:10:40.933",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384171,1745039440942,-2000.0,0.00021917,2,"2025-04-19T05:10:40.942",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384172,1745039440951,-2000.0,0.00021917,2,"2025-04-19T05:10:40.951",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384175,1745039440962,-2000.0,0.00021917,2,"2025-04-19T05:10:40.962",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384176,1745039440971,-2000.0,0.00021917,2,"2025-04-19T05:10:40.971",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384179,1745039440980,-2000.0,0.00021917,2,"2025-04-19T05:10:40.980",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384180,1745039440990,-2000.0,0.00021917,2,"2025-04-19T05:10:40.990",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384181,1745039441000,-2000.0,0.00021917,2,"2025-04-19T05:10:41.000",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384183,1745039441009,-2000.0,0.00021917,2,"2025-04-19T05:10:41.009",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384184,1745039441019,-2000.0,0.00021917,2,"2025-04-19T05:10:41.019",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384185,1745039441028,-2000.0,0.00021917,2,"2025-04-19T05:10:41.028",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384186,1745039441038,-2000.0,0.00021917,2,"2025-04-19T05:10:41.038",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384187,1745039441047,-2000.0,0.00021917,2,"2025-04-19T05:10:41.047",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384188,1745039441057,-2000.0,0.00021917,2,"2025-04-19T05:10:41.057",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384189,1745039441066,-1703.14485023,0.00021917,2,"2025-04-19T05:10:41.066",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384190,1745039441075,-151.63593554,0.00021918,2,"2025-04-19T05:10:41.075",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384191,1745039441084,-247.37256531,0.00022,2,"2025-04-19T05:10:41.084",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384192,1745039441094,-500.0,0.00022,2,"2025-04-19T05:10:41.094",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384193,1745039441103,-2575.28,0.00022,2,"2025-04-19T05:10:41.103",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384194,1745039441113,-200.0,0.000221,2,"2025-04-19T05:10:41.113",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384195,1745039441122,-242.58,0.00022102,2,"2025-04-19T05:10:41.122",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384196,1745039441131,-231.82390707,0.0002211,2,"2025-04-19T05:10:41.131",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384197,1745039441140,-1773.71,0.00022226,2,"2025-04-19T05:10:41.140",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384198,1745039441150,-152.0,0.00022446,3,"2025-04-19T05:10:41.150",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384199,1745039441159,-166.66,0.00022481,2,"2025-04-19T05:10:41.159",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384200,1745039441169,-34206.18771915,0.000225,2,"2025-04-19T05:10:41.169",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384201,1745039441178,-504.60629966,0.0002271,2,"2025-04-19T05:10:41.178",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384202,1745039441188,-1000.0,0.00022742,2,"2025-04-19T05:10:41.188",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384203,1745039441197,-587.0,0.00022884,2,"2025-04-19T05:10:41.197",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384204,1745039441206,-4155.0,0.000229,2,"2025-04-19T05:10:41.206",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384205,1745039441215,-152.0,0.00022928,2,"2025-04-19T05:10:41.215",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384206,1745039441226,-2686.251,0.00022928,2,"2025-04-19T05:10:41.226",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384207,1745039441236,-320.0,0.00023,10,"2025-04-19T05:10:41.236",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384208,1745039441246,-387.82357322,0.00023,15,"2025-04-19T05:10:41.246",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384209,1745039441255,-398.986,0.00023,2,"2025-04-19T05:10:41.255",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384210,1745039441265,-2051.0,0.00023,2,"2025-04-19T05:10:41.265",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384211,1745039441274,-794.0,0.00023,2,"2025-04-19T05:10:41.274",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384212,1745039441284,-1440.0,0.00023,2,"2025-04-19T05:10:41.284",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384213,1745039441293,-546.0,0.00023,2,"2025-04-19T05:10:41.293",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384214,1745039441305,-907.0,0.00023,2,"2025-04-19T05:10:41.305",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384215,1745039441314,-1281.0,0.00023,2,"2025-04-19T05:10:41.314",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384216,1745039441323,-400.0,0.00023,2,"2025-04-19T05:10:41.323",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384217,1745039441333,-576.0,0.00023,2,"2025-04-19T05:10:41.333",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384218,1745039441342,-605.0,0.00023,2,"2025-04-19T05:10:41.342",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384219,1745039441351,-203.10479481,0.00023,2,"2025-04-19T05:10:41.351",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384220,1745039441361,-152.0,0.00023007,4,"2025-04-19T05:10:41.361",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384221,1745039441370,-402.80365145,0.0002301,2,"2025-04-19T05:10:41.370",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384222,1745039441379,-200.0,0.000231,2,"2025-04-19T05:10:41.379",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384223,1745039441388,-587.0,0.00023106,2,"2025-04-19T05:10:41.388",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384224,1745039441398,-166.66,0.00023136,2,"2025-04-19T05:10:41.398",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384225,1745039441407,-242.58,0.00023154,2,"2025-04-19T05:10:41.407",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384226,1745039441417,-50299.4619158,0.000232,2,"2025-04-19T05:10:41.417",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384227,1745039441427,-605.0,0.00023288,2,"2025-04-19T05:10:41.427",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384228,1745039441436,-506.06820791,0.00023382,2,"2025-04-19T05:10:41.436",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384229,1745039441445,-160.26813259,0.00023382,2,"2025-04-19T05:10:41.445",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384230,1745039441455,-200.0,0.000235,2,"2025-04-19T05:10:41.455",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384231,1745039441466,-605.0,0.00023562,2,"2025-04-19T05:10:41.466",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384232,1745039441475,-152.0,0.00023568,5,"2025-04-19T05:10:41.475",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384233,1745039441485,-178.22,0.00023827,2,"2025-04-19T05:10:41.485",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384234,1745039441495,-605.0,0.00023836,2,"2025-04-19T05:10:41.495",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384235,1745039441504,-1147.08,0.00023836,2,"2025-04-19T05:10:41.504",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384236,1745039441513,-500.0,0.00023973,2,"2025-04-19T05:10:41.513",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384237,1745039441523,-500.0,0.00023973,2,"2025-04-19T05:10:41.523",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384238,1745039441533,-454.85611981,0.00023973,2,"2025-04-19T05:10:41.533",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384239,1745039441543,-59544.92239893,0.00024,2,"2025-04-19T05:10:41.543",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384240,1745039441552,-983.97078679,0.00024,2,"2025-04-19T05:10:41.552",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384241,1745039441562,-29419.05132642,0.00024,2,"2025-04-19T05:10:41.562",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384242,1745039441588,-1500.0,0.00024,2,"2025-04-19T05:10:41.588",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384245,1745039443693,-50237.56390605,0.00024,2,"2025-04-19T05:10:43.693",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384246,1745039443703,-154.177389,0.00024,7,"2025-04-19T05:10:43.703",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384247,1745039443712,-151.0,0.00024,7,"2025-04-19T05:10:43.712",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384248,1745039443722,-153.181367,0.00024,7,"2025-04-19T05:10:43.722",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384249,1745039443732,-151.0,0.00024,7,"2025-04-19T05:10:43.732",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384250,1745039443743,-153.273663,0.00024,7,"2025-04-19T05:10:43.743",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384251,1745039443752,-151.0,0.00024,7,"2025-04-19T05:10:43.752",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384252,1745039443762,-151.0,0.00024,7,"2025-04-19T05:10:43.762",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384253,1745039443771,-151.0,0.00024,7,"2025-04-19T05:10:43.771",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384254,1745039443781,-151.0,0.00024,7,"2025-04-19T05:10:43.781",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384255,1745039443791,-785.36860802,0.0002402,2,"2025-04-19T05:10:43.791",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384256,1745039443801,-200.0,0.000241,2,"2025-04-19T05:10:43.801",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384257,1745039443811,-605.0,0.0002411,2,"2025-04-19T05:10:43.811",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384258,1745039443820,-152.0,0.00024129,6,"2025-04-19T05:10:43.820",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384259,1745039443830,-605.0,0.00024164,2,"2025-04-19T05:10:43.830",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384260,1745039443839,-242.58,0.00024207,2,"2025-04-19T05:10:43.839",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384261,1745039443849,-406.58598441,0.0002421,2,"2025-04-19T05:10:43.849",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384262,1745039443858,-3562.67538576,0.0002421,2,"2025-04-19T05:10:43.858",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384263,1745039443867,-605.0,0.00024384,2,"2025-04-19T05:10:43.867",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384264,1745039443877,-15714.67407398,0.00024444,2,"2025-04-19T05:10:43.877",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384265,1745039444034,-1773.71,0.0002449,2,"2025-04-19T05:10:44.034",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384266,1745039444045,-1000.0,0.00024658,2,"2025-04-19T05:10:44.045",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384267,1745039444055,-152.0,0.0002469,7,"2025-04-19T05:10:44.055",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384268,1745039444065,-500.0,0.000248,2,"2025-04-19T05:10:44.065",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384269,1745039444074,-2575.28,0.000248,2,"2025-04-19T05:10:44.074",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384270,1745039444083,-39987.992942,0.000248,3,"2025-04-19T05:10:44.083",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384271,1745039444092,-500.0,0.00024873,2,"2025-04-19T05:10:44.092",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384272,1745039444101,-500.0,0.00024873,2,"2025-04-19T05:10:44.101",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384273,1745039444110,-500.0,0.00024873,2,"2025-04-19T05:10:44.110",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384274,1745039444120,-500.0,0.00024873,2,"2025-04-19T05:10:44.120",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384275,1745039444130,-500.0,0.00024873,2,"2025-04-19T05:10:44.130",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384276,1745039444140,-165.42708863,0.00024873,2,"2025-04-19T05:10:44.140",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384277,1745039444150,-621.94819935,0.00024873,2,"2025-04-19T05:10:44.150",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384278,1745039444160,-160.48227048,0.00024873,2,"2025-04-19T05:10:44.160",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384279,1745039444170,-500.0,0.00024873,2,"2025-04-19T05:10:44.170",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384280,1745039444181,-500.0,0.00024873,2,"2025-04-19T05:10:44.181",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384281,1745039444190,-203.70662461,0.00024873,2,"2025-04-19T05:10:44.190",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384282,1745039444200,-337.83597902,0.000249,2,"2025-04-19T05:10:44.200",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384283,1745039444209,-151.0,0.000249,7,"2025-04-19T05:10:44.209",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384284,1745039444219,-154.075332,0.000249,7,"2025-04-19T05:10:44.219",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384285,1745039444232,-259685.679809,0.000249,3,"2025-04-19T05:10:44.232",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384286,1745039444241,-245.0,0.00024936,2,"2025-04-19T05:10:44.241",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384287,1745039444251,-200.05111849,0.00025,2,"2025-04-19T05:10:44.251",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384288,1745039444260,-1604.62664344,0.00025,2,"2025-04-19T05:10:44.260",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384289,1745039444270,-256.54902359,0.00025,2,"2025-04-19T05:10:44.270",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384290,1745039444281,-260.48544042,0.00025,2,"2025-04-19T05:10:44.281",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384291,1745039444290,-200.0,0.00025,2,"2025-04-19T05:10:44.290",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384292,1745039444299,-2932.89969001,0.00025,2,"2025-04-19T05:10:44.299",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384293,1745039444308,-1759.89418244,0.00025,2,"2025-04-19T05:10:44.308",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384294,1745039444317,-1026.13997487,0.00025,2,"2025-04-19T05:10:44.317",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384295,1745039444327,-161.26617848,0.00025,2,"2025-04-19T05:10:44.327",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384296,1745039444336,-5194.76,0.00025,2,"2025-04-19T05:10:44.336",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384297,1745039444346,-150.0,0.00025,2,"2025-04-19T05:10:44.346",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384298,1745039444355,-150.0,0.00025,2,"2025-04-19T05:10:44.355",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384299,1745039444365,-150.0,0.00025,2,"2025-04-19T05:10:44.365",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384300,1745039444375,-450.0,0.00025,2,"2025-04-19T05:10:44.375",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384301,1745039444385,-150.0,0.00025,2,"2025-04-19T05:10:44.385",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384302,1745039444395,-216.0,0.000251,2,"2025-04-19T05:10:44.395",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384303,1745039444405,-3257.34152635,0.000251,2,"2025-04-19T05:10:44.405",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384304,1745039444415,-605.0,0.00025131,2,"2025-04-19T05:10:44.415",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384305,1745039444425,-152.0,0.00025251,8,"2025-04-19T05:10:44.425",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384306,1745039444434,-242.58,0.00025259,2,"2025-04-19T05:10:44.434",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384307,1745039444445,-1000.0,0.00025269,2,"2025-04-19T05:10:44.445",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384308,1745039444455,-823.0,0.000253,2,"2025-04-19T05:10:44.455",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384309,1745039444465,-253.0,0.0002537,2,"2025-04-19T05:10:44.465",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384310,1745039444474,-617.0,0.00025373,2,"2025-04-19T05:10:44.474",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384311,1745039444484,-150.0,0.00025479,2,"2025-04-19T05:10:44.484",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384312,1745039444493,-500.0,0.00025479,2,"2025-04-19T05:10:44.493",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384313,1745039444502,-150.0,0.00025479,2,"2025-04-19T05:10:44.502",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384314,1745039444512,-500.0,0.00025479,2,"2025-04-19T05:10:44.512",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384315,1745039444522,-500.0,0.00025479,2,"2025-04-19T05:10:44.522",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384316,1745039444532,-504.51393053,0.00025479,2,"2025-04-19T05:10:44.532",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384317,1745039444541,-500.0,0.00025479,2,"2025-04-19T05:10:44.541",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384318,1745039444551,-500.0,0.00025479,2,"2025-04-19T05:10:44.551",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384319,1745039444560,-500.0,0.00025479,2,"2025-04-19T05:10:44.560",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384320,1745039444570,-252.63147663,0.00025479,2,"2025-04-19T05:10:44.570",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384321,1745039444579,-500.0,0.00025479,2,"2025-04-19T05:10:44.579",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384322,1745039444589,-500.0,0.00025479,2,"2025-04-19T05:10:44.589",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384323,1745039444598,-150.0,0.00025479,2,"2025-04-19T05:10:44.598",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384324,1745039444608,-152.0,0.00025812,9,"2025-04-19T05:10:44.608",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384325,1745039444618,-4155.0,0.000259,2,"2025-04-19T05:10:44.618",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384326,1745039444627,-152.0,0.00025928,2,"2025-04-19T05:10:44.627",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384327,1745039444638,-578.10816487,0.0002599,2,"2025-04-19T05:10:44.638",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384328,1745039444647,-4355.00125108,0.00026,2,"2025-04-19T05:10:44.647",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384329,1745039444657,-4433.65,0.00026,2,"2025-04-19T05:10:44.657",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384330,1745039444666,-3060.77954268,0.00026,2,"2025-04-19T05:10:44.666",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384331,1745039444675,-151.0,0.00026,7,"2025-04-19T05:10:44.675",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384332,1745039444685,-6152.75107661,0.00026,2,"2025-04-19T05:10:44.685",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384335,1745039445333,-1164.41173781,0.00026,2,"2025-04-19T05:10:45.333",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384336,1745039445343,-151.0,0.00026,7,"2025-04-19T05:10:45.343",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384338,1745039445353,-2051.0,0.00026,2,"2025-04-19T05:10:45.353",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384339,1745039445362,-794.0,0.00026,2,"2025-04-19T05:10:45.362",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384341,1745039445371,-1440.0,0.00026,2,"2025-04-19T05:10:45.371",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384342,1745039445381,-546.0,0.00026,2,"2025-04-19T05:10:45.381",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384344,1745039445390,-907.0,0.00026,2,"2025-04-19T05:10:45.390",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384345,1745039445400,-1281.0,0.00026,2,"2025-04-19T05:10:45.400",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384347,1745039445409,-576.0,0.00026,2,"2025-04-19T05:10:45.409",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384349,1745039445419,-446.67,0.00026094,2,"2025-04-19T05:10:45.419",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384350,1745039445429,-605.0,0.00026098,2,"2025-04-19T05:10:45.429",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384351,1745039445438,-605.0,0.00026098,2,"2025-04-19T05:10:45.438",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384352,1745039445447,-200.0,0.000261,2,"2025-04-19T05:10:45.447",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384353,1745039445457,-242.58,0.00026312,2,"2025-04-19T05:10:45.457",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384354,1745039445467,-152.0,0.00026373,10,"2025-04-19T05:10:45.467",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384355,1745039445476,-154.01,0.00026389,2,"2025-04-19T05:10:45.476",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384356,1745039445486,-1808.20767945,0.000264,2,"2025-04-19T05:10:45.486",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384357,1745039445746,-2124.3,0.000264,2,"2025-04-19T05:10:45.746",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384359,1745039705413,2493.93,0.00019,2,"2025-04-19T05:15:05.413",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384360,1745039707288,642.07,0.00019,2,"2025-04-19T05:15:07.288",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384361,1745039707974,-160.52759675,0.00019,2,"2025-04-19T05:15:07.974",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384362,1745039748861,210.90569853,0.000189,2,"2025-04-19T05:15:48.861",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384363,1745039882006,150.0,0.000194,5,"2025-04-19T05:18:02.006",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384364,1745040005372,-214.85753708,0.00019,2,"2025-04-19T05:20:05.372",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384365,1745040066765,-165.1313375,0.00018999,2,"2025-04-19T05:21:06.765",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384366,1745040152324,10000.0,0.00032,60,"2025-04-19T05:22:32.324",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384367,1745040241848,-164.35347373,0.00018999,2,"2025-04-19T05:24:01.848",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384368,1745040242217,150.0,0.00018999,5,"2025-04-19T05:24:02.217",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384369,1745040317700,1069.0,0.00018974,2,"2025-04-19T05:25:17.700",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384370,1745040322330,1090.46804086,0.00018974,2,"2025-04-19T05:25:22.330",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384371,1745040337536,-135.64652627,0.00018999,2,"2025-04-19T05:25:37.536",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384372,1745040337559,-24.92347373,0.00018999,2,"2025-04-19T05:25:37.559",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384373,1745040362207,150.0,0.00019,5,"2025-04-19T05:26:02.207",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384374,1745040362489,-300.0,0.00018999,2,"2025-04-19T05:26:02.489",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384377,1745040422551,-300.0,0.00018999,2,"2025-04-19T05:27:02.551",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384378,1745040429664,16900.0,0.0003,30,"2025-04-19T05:27:09.664",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384379,1745040452145,-225.07652627,0.00018999,2,"2025-04-19T05:27:32.145",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384380,1745040452165,-942.14998737,0.00019,2,"2025-04-19T05:27:32.165",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384381,1745040453405,-172.53742427,0.00019,2,"2025-04-19T05:27:33.405",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384382,1745040454080,-361.78745453,0.00019,2,"2025-04-19T05:27:34.080",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384383,1745040454102,-2493.93,0.00019,2,"2025-04-19T05:27:34.102",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384384,1745040454123,-1496.36,0.00019,2,"2025-04-19T05:27:34.123",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384385,1745040454145,-6299.97908556,0.00019,2,"2025-04-19T05:27:34.145",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384386,1745040531142,-177.847,0.00019,2,"2025-04-19T05:28:51.142",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384392,1745040547296,-411.750628,0.00019,2,"2025-04-19T05:29:07.296",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384397,1745040569857,-281.611641,0.00019,2,"2025-04-19T05:29:29.857",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384401,1745040602452,-254.30240261,0.00019,2,"2025-04-19T05:30:02.452",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384410,1745040631539,-6952.3397261,0.00019,2,"2025-04-19T05:30:31.539",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384411,1745040631549,-250.0,0.0001901,2,"2025-04-19T05:30:31.549",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384412,1745040631558,-898.81522665,0.0001902,2,"2025-04-19T05:30:31.558",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384413,1745040631567,-1069.0,0.00019451,2,"2025-04-19T05:30:31.567",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384414,1745040631576,-300.0,0.00019799,2,"2025-04-19T05:30:31.576",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384415,1745040631586,-1989.82158219,0.000198,2,"2025-04-19T05:30:31.586",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384416,1745040631711,-504.10841781,0.000198,2,"2025-04-19T05:30:31.711",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384417,1745040631721,-57.3783896,0.000198,2,"2025-04-19T05:30:31.721",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384418,1745040631732,-1731.37467036,0.000198,2,"2025-04-19T05:30:31.732",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384419,1745040631741,-1913.47903459,0.000198,2,"2025-04-19T05:30:31.741",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384420,1745040631750,-189.1194563,0.000198,2,"2025-04-19T05:30:31.750",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384421,1745040631759,-1788.75305996,0.0001985,2,"2025-04-19T05:30:31.759",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384422,1745040631768,-1000.0,0.000199,2,"2025-04-19T05:30:31.768",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384423,1745040631778,-611.55543938,0.000199,2,"2025-04-19T05:30:31.778",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384424,1745040631794,-765.29,0.000199,2,"2025-04-19T05:30:31.794",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384425,1745040631834,-439.83347109,0.000199,2,"2025-04-19T05:30:31.834",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384426,1745040631845,-4177.46885942,0.000199,2,"2025-04-19T05:30:31.845",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384472,1745040637692,-452.94325608,0.000199,2,"2025-04-19T05:30:37.692",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384473,1745040637753,-320.36,0.000199,2,"2025-04-19T05:30:37.753",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384474,1745040637928,-1025.56835964,0.000199,2,"2025-04-19T05:30:37.928",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384547,1745040640201,-3841.89053505,0.000199,2,"2025-04-19T05:30:40.201",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384548,1745040640372,-1511.18044727,0.000199,2,"2025-04-19T05:30:40.372",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384549,1745040640384,-2540.73,0.000199,2,"2025-04-19T05:30:40.384",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384563,1745040642659,-453.0,0.000199,2,"2025-04-19T05:30:42.659",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384617,1745040644236,-3985.85740928,0.000199,2,"2025-04-19T05:30:44.236",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384656,1745040664467,163.83,0.00027425,30,"2025-04-19T05:31:04.467",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384657,1745040692135,-212.19885,0.000198,2,"2025-04-19T05:31:32.135",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384658,1745040714812,-236.50147488,0.000198,2,"2025-04-19T05:31:54.812",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384659,1745040721015,250.0,0.00017,2,"2025-04-19T05:32:01.015",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384660,1745040758349,-168.035816,0.00019,2,"2025-04-19T05:32:38.349",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384661,1745040816315,168.035816,0.000188,2,"2025-04-19T05:33:36.315",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384662,1745041126281,-131.964184,0.00019,2,"2025-04-19T05:38:46.281",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384663,1745041126304,-33.57209487,0.00019502,2,"2025-04-19T05:38:46.304",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384664,1745041156801,-259.83990534,0.00019502,2,"2025-04-19T05:39:16.801",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384665,1745041162993,-300.0,0.00019502,2,"2025-04-19T05:39:22.993",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384666,1745041277205,-300.0,0.00019502,2,"2025-04-19T05:41:17.205",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384667,1745041387588,-78.89899979,0.00019502,2,"2025-04-19T05:43:07.588",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384668,1745041387774,-197.07156322,0.000197,2,"2025-04-19T05:43:07.774",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384669,1745041497815,-349.5624672,0.000197,2,"2025-04-19T05:44:57.815",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384670,1745041514436,1000.0,0.00030137,30,"2025-04-19T05:45:14.436",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384671,1745041514942,1000.0,0.00030137,30,"2025-04-19T05:45:14.942",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384672,1745041515229,1000.0,0.00030137,30,"2025-04-19T05:45:15.229",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384673,1745041515508,1000.0,0.00030137,30,"2025-04-19T05:45:15.508",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384674,1745041515812,1000.0,0.00030137,30,"2025-04-19T05:45:15.812",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384675,1745041516146,1000.0,0.00030137,30,"2025-04-19T05:45:16.146",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384676,1745041516440,1000.0,0.00030137,30,"2025-04-19T05:45:16.440",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384677,1745041516716,1000.0,0.00030137,30,"2025-04-19T05:45:16.716",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384678,1745041517024,1276.44452256,0.00030137,30,"2025-04-19T05:45:17.024",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384679,1745041609733,-189.11088384,0.000197,2,"2025-04-19T05:46:49.733",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384680,1745041632133,-454.96290449,0.000197,2,"2025-04-19T05:47:12.133",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384681,1745041632155,-300.0,0.00019799,2,"2025-04-19T05:47:12.155",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384682,1745041632176,-300.0,0.00019799,2,"2025-04-19T05:47:12.176",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384683,1745041632196,-729.3398,0.000198,2,"2025-04-19T05:47:12.196",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384684,1745041632229,-2442.87485257,0.000198,2,"2025-04-19T05:47:12.229",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384685,1745041635086,-449.71415241,0.000198,2,"2025-04-19T05:47:15.086",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384692,1745041831895,-300.0,0.00019799,2,"2025-04-19T05:50:31.895",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384693,1745041831905,-300.0,0.00019799,2,"2025-04-19T05:50:31.905",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384694,1745041831914,-9261.2031721,0.000198,2,"2025-04-19T05:50:31.914",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384714,1745041837767,-313.04878017,0.000198,2,"2025-04-19T05:50:37.767",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384735,1745041839954,-2120.0933582,0.000198,2,"2025-04-19T05:50:39.954",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384746,1745041895419,-166.277563,0.000192,2,"2025-04-19T05:51:35.419",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384747,1745042108267,-1053.75906631,0.00019,2,"2025-04-19T05:55:08.267",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384748,1745042222338,-294.94161978,0.00019,2,"2025-04-19T05:57:02.338",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384749,1745042276307,383.30486,0.00018905,2,"2025-04-19T05:57:56.307",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384751,1745042292652,-12.02931391,0.00019,2,"2025-04-19T05:58:12.652",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384752,1745042292683,-250.0,0.00019241,2,"2025-04-19T05:58:12.683",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384753,1745042292715,-131.33295509,0.00019799,2,"2025-04-19T05:58:12.715",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384755,1745042308511,-168.66704491,0.00019799,2,"2025-04-19T05:58:28.511",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384756,1745042308536,-81.55623809,0.00019799,2,"2025-04-19T05:58:28.536",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384757,1745042316352,-167.8371,0.00019799,2,"2025-04-19T05:58:36.352",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384758,1745042325304,-50.60666191,0.00019799,2,"2025-04-19T05:58:45.304",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384759,1745042325328,-254.26910347,0.000198,2,"2025-04-19T05:58:45.328",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384760,1745042354936,-271.48852512,0.00019701,2,"2025-04-19T05:59:14.936",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384761,1745042383410,-271.48852512,0.000197,2,"2025-04-19T05:59:43.410",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384762,1745042428066,-539.437027,0.00019601,2,"2025-04-19T06:00:28.066",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384764,1745042548622,250.0,0.00017,2,"2025-04-19T06:02:28.622",0.0004818,103.21,0.9934421024448724,3367267472.6464725]
[358384765,1745042844184,-300.0,0.00019,2,"2025-04-19T06:07:24.184",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384766,1745042844207,-300.0,0.00019799,2,"2025-04-19T06:07:24.207",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384767,1745042844229,-349.21920349,0.000198,2,"2025-04-19T06:07:24.229",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384773,1745043031867,-2793.88281482,0.000197,2,"2025-04-19T06:10:31.867",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384889,1745043198241,-335.47736614,0.00019497,2,"2025-04-19T06:13:18.241",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384890,1745043212753,-164.52263386,0.00019497,2,"2025-04-19T06:13:32.753",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384891,1745043212778,-67.52736614,0.000197,2,"2025-04-19T06:13:32.778",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384892,1745043243066,-212.19885,0.00019601,2,"2025-04-19T06:14:03.066",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384894,1745043397285,195.51113653,0.00032,60,"2025-04-19T06:16:37.285",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384895,1745043620081,-383.8415863,0.00019312,2,"2025-04-19T06:20:20.081",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384896,1745043639383,170.06148,0.00027,120,"2025-04-19T06:20:39.383",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384897,1745043658507,-291.63813106,0.00019312,2,"2025-04-19T06:20:58.507",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384898,1745043660094,-296.77160747,0.00019312,2,"2025-04-19T06:21:00.094",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384899,1745043672559,150.0,0.00019149,7,"2025-04-19T06:21:12.559",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384900,1745043682946,-296.07419485,0.00019215,2,"2025-04-19T06:21:22.946",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384901,1745043867041,190.37,0.00032,60,"2025-04-19T06:24:27.041",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384902,1745043907055,-251.92214903,0.00019,2,"2025-04-19T06:25:07.055",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384903,1745043936747,-251.25034667,0.00019,2,"2025-04-19T06:25:36.747",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384904,1745043987100,1184.450174,0.00018905,2,"2025-04-19T06:26:27.100",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384905,1745043991263,291.63813106,0.000189,2,"2025-04-19T06:26:31.263",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384906,1745044022147,-253.98059422,0.00019,2,"2025-04-19T06:27:02.147",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384907,1745044030760,-163.63364825,0.00018999,2,"2025-04-19T06:27:10.760",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384908,1745044044122,-136.36635175,0.00018999,2,"2025-04-19T06:27:24.122",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384909,1745044044145,-331.42691008,0.00019,2,"2025-04-19T06:27:24.145",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384910,1745044044167,-1088.58,0.00019,2,"2025-04-19T06:27:24.167",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384911,1745044044189,-1088.58,0.00019,2,"2025-04-19T06:27:24.189",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384912,1745044044211,-6299.97908556,0.00019,2,"2025-04-19T06:27:24.211",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384913,1745044044232,-250.0,0.00019263,2,"2025-04-19T06:27:24.232",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384914,1745044044254,-291.63813104,0.00019293,2,"2025-04-19T06:27:24.254",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384915,1745044044274,-175.62867517,0.00019312,2,"2025-04-19T06:27:24.274",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384916,1745044044295,-19.57786522,0.00019455,2,"2025-04-19T06:27:24.295",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384917,1745044053096,-147.08213478,0.00019455,2,"2025-04-19T06:27:33.096",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384918,1745044053119,-291.63813104,0.00019686,2,"2025-04-19T06:27:33.119",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384919,1745044053141,-656.75764711,0.000197,2,"2025-04-19T06:27:33.141",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384932,1745044179632,351.93,0.00018864,2,"2025-04-19T06:29:39.632",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384933,1745044180239,-207.0,0.00019699,2,"2025-04-19T06:29:40.239",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384934,1745044180262,-144.93,0.000197,2,"2025-04-19T06:29:40.262",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384935,1745044182370,-2934.84762951,0.000197,2,"2025-04-19T06:29:42.370",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384936,1745044183890,-155.24432327,0.000197,2,"2025-04-19T06:29:43.890",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384937,1745044202044,-300.0,0.00019699,2,"2025-04-19T06:30:02.044",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384938,1745044205027,-126.28284521,0.000197,2,"2025-04-19T06:30:05.027",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384939,1745044205051,-28.96147806,0.000197,2,"2025-04-19T06:30:05.051",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384940,1745044208594,-151.0,0.00019,2,"2025-04-19T06:30:08.594",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384941,1745044211413,-157.03852194,0.00019,2,"2025-04-19T06:30:11.413",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384942,1745044214082,-562.83147806,0.00019,2,"2025-04-19T06:30:14.082",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384943,1745044214107,-157.03852194,0.000197,2,"2025-04-19T06:30:14.107",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384944,1745044215641,-562.83147806,0.000197,2,"2025-04-19T06:30:15.641",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384945,1745044217676,-151.0,0.000197,2,"2025-04-19T06:30:17.676",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384946,1745044219214,-833.71812395,0.000197,2,"2025-04-19T06:30:19.214",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384947,1745044222235,-682.71812395,0.000197,2,"2025-04-19T06:30:22.235",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384960,1745044232118,-615.85558201,0.000197,2,"2025-04-19T06:30:32.118",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384971,1745044232208,-1333.79999994,0.000197,2,"2025-04-19T06:30:32.208",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384973,1745044232221,-699.0406038,0.000197,2,"2025-04-19T06:30:32.221",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384974,1745044232244,-5430.73358829,0.000197,2,"2025-04-19T06:30:32.244",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384975,1745044232254,-392.39,0.000197,2,"2025-04-19T06:30:32.254",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384976,1745044232263,-250.0,0.00019712,2,"2025-04-19T06:30:32.263",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384977,1745044232273,-150.0,0.00019724,2,"2025-04-19T06:30:32.273",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384978,1745044232282,-1651.15751315,0.00019776,2,"2025-04-19T06:30:32.282",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384979,1745044232292,-153.44931698,0.00019785,2,"2025-04-19T06:30:32.292",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384980,1745044232301,-11751.83853046,0.00019786,2,"2025-04-19T06:30:32.301",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358384981,1745044232398,-1798.84122781,0.00019786,2,"2025-04-19T06:30:32.398",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385014,1745044238211,-3808.9992382,0.00019786,2,"2025-04-19T06:30:38.211",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385015,1745044238425,-11321.10908606,0.00019786,2,"2025-04-19T06:30:38.425",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385047,1745044243307,-303.97490177,0.00019786,2,"2025-04-19T06:30:43.307",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385058,1745044377656,250.0,0.00017,2,"2025-04-19T06:32:57.656",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385059,1745044382290,-192.441916,0.00019,2,"2025-04-19T06:33:02.290",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385060,1745044395594,350.121916,0.00018905,2,"2025-04-19T06:33:15.594",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385061,1745044486151,1059.2,0.00018832,2,"2025-04-19T06:34:46.151",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385062,1745044486594,-107.558084,0.00019,2,"2025-04-19T06:34:46.594",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385063,1745044538179,1000.0,0.00018823,2,"2025-04-19T06:35:38.179",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385064,1745044802283,150.0,0.00019553,5,"2025-04-19T06:40:02.283",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385065,1745044911552,23900.0,0.0001883,2,"2025-04-19T06:41:51.552",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385066,1745044922605,150.0,0.00019553,5,"2025-04-19T06:42:02.605",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385067,1745044966410,1844.13,0.0001882,2,"2025-04-19T06:42:46.410",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385068,1745045106465,200.0,0.00018811,2,"2025-04-19T06:45:06.465",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385069,1745045213605,250.0,0.00018889,2,"2025-04-19T06:46:53.605",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385070,1745045246107,-192.441916,0.00019455,2,"2025-04-19T06:47:26.107",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385071,1745045246128,-250.0,0.00019553,2,"2025-04-19T06:47:26.128",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385072,1745045246149,-71.85692887,0.0001959,2,"2025-04-19T06:47:26.149",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385073,1745045246186,-427.44512093,0.0001959,2,"2025-04-19T06:47:26.186",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385074,1745045246207,-192.65785484,0.0001959,2,"2025-04-19T06:47:26.207",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385075,1745045246229,-3938.8743,0.00019686,2,"2025-04-19T06:47:26.229",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385076,1745045246250,-213.73612336,0.0001969,2,"2025-04-19T06:47:26.250",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385077,1745045275159,20981.36,0.00018848,2,"2025-04-19T06:47:55.159",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385078,1745045432501,-150.0,0.00019585,2,"2025-04-19T06:50:32.501",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385079,1745045432511,-150.0,0.00019595,2,"2025-04-19T06:50:32.511",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385080,1745045432522,-180.59,0.00019599,2,"2025-04-19T06:50:32.522",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385081,1745045432532,-515.60367664,0.0001969,2,"2025-04-19T06:50:32.532",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385082,1745045432542,-500.0,0.00019699,2,"2025-04-19T06:50:32.542",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385083,1745045432552,-150.0,0.00019723,2,"2025-04-19T06:50:32.552",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385084,1745045432561,-150.0,0.00019726,2,"2025-04-19T06:50:32.561",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385085,1745045432571,-500.0,0.00019753,2,"2025-04-19T06:50:32.571",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385086,1745045432580,-300.0,0.00019784,2,"2025-04-19T06:50:32.580",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385087,1745045432590,-1578.81643834,0.00019785,2,"2025-04-19T06:50:32.590",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385088,1745045432602,-741.54979015,0.00019785,2,"2025-04-19T06:50:32.602",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385089,1745045432614,-419.91705816,0.00019785,2,"2025-04-19T06:50:32.614",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385323,1745045446412,-400.0,0.00019785,2,"2025-04-19T06:50:46.412",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385324,1745045446543,-989.02894518,0.00019785,2,"2025-04-19T06:50:46.543",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385327,1745045643904,150.0,0.00019644,5,"2025-04-19T06:54:03.904",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385328,1745045761468,150.0,0.0001964,5,"2025-04-19T06:56:01.468",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385329,1745045772827,1557.35,0.00018843,2,"2025-04-19T06:56:12.827",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385331,1745045944795,2189.86,0.00016924,2,"2025-04-19T06:59:04.795",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385332,1745045972615,163.83,0.00027425,30,"2025-04-19T06:59:32.615",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385333,1745046060642,196.46,0.00018819,2,"2025-04-19T07:01:00.642",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385334,1745046148721,2347.75,0.00018816,2,"2025-04-19T07:02:28.721",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385335,1745046204954,250.0,0.00017,2,"2025-04-19T07:03:24.954",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385336,1745046206940,-269.1254,0.00019,2,"2025-04-19T07:03:26.940",0.0004818,103.07,0.9935011475379211,3372629799.4739556]
[358385337,1745046307975,-30.8746,0.00019,2,"2025-04-19T07:05:07.975",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385338,1745046308001,-2189.86,0.00019188,2,"2025-04-19T07:05:08.001",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385339,1745046308025,-1330.83908775,0.00019583,2,"2025-04-19T07:05:08.025",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385340,1745046308053,-150.0,0.00019683,2,"2025-04-19T07:05:08.053",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385341,1745046308079,-300.0,0.00019685,2,"2025-04-19T07:05:08.079",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385342,1745046308103,-300.0,0.00019685,2,"2025-04-19T07:05:08.103",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385343,1745046308126,-253.98059422,0.00019685,2,"2025-04-19T07:05:08.126",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385344,1745046308154,-5721.2041,0.00019686,2,"2025-04-19T07:05:08.154",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385345,1745046308179,-156.97062424,0.00019686,2,"2025-04-19T07:05:08.179",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385346,1745046308203,-2500.0,0.00019686,2,"2025-04-19T07:05:08.203",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385347,1745046308231,-170.0412,0.00019697,2,"2025-04-19T07:05:08.231",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385348,1745046308255,-161.3,0.00019776,2,"2025-04-19T07:05:08.255",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385349,1745046308281,-17319.54623628,0.00019785,2,"2025-04-19T07:05:08.281",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385350,1745046308305,-3313.03291565,0.00019785,2,"2025-04-19T07:05:08.305",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385351,1745046308329,-151.0,0.00019785,2,"2025-04-19T07:05:08.329",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385352,1745046308352,-151.0,0.00019785,2,"2025-04-19T07:05:08.352",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385353,1745046308375,-151.0,0.00019785,2,"2025-04-19T07:05:08.375",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385354,1745046308396,-155.120484,0.00019786,2,"2025-04-19T07:05:08.396",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385355,1745046308418,-151.0,0.00019786,2,"2025-04-19T07:05:08.418",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385356,1745046308439,-222.582331,0.00019786,2,"2025-04-19T07:05:08.439",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385357,1745046308461,-151.0,0.00019786,2,"2025-04-19T07:05:08.461",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385358,1745046308482,-268.248718,0.00019786,2,"2025-04-19T07:05:08.482",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385359,1745046308504,-151.0,0.00019786,2,"2025-04-19T07:05:08.504",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385360,1745046308528,-153.483608,0.00019786,2,"2025-04-19T07:05:08.528",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385361,1745046308551,-213.388807,0.00019786,2,"2025-04-19T07:05:08.551",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385362,1745046308575,-151.0,0.00019786,2,"2025-04-19T07:05:08.575",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385363,1745046308844,-151.0,0.00019786,2,"2025-04-19T07:05:08.844",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385364,1745046308867,-151.0,0.00019786,2,"2025-04-19T07:05:08.867",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385365,1745046308893,-155.658655,0.00019786,2,"2025-04-19T07:05:08.893",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385366,1745046308917,-151.0,0.00019786,2,"2025-04-19T07:05:08.917",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385367,1745046308942,-151.0,0.00019786,2,"2025-04-19T07:05:08.942",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385368,1745046308968,-151.0,0.00019786,2,"2025-04-19T07:05:08.968",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385369,1745046308993,-151.0,0.00019786,2,"2025-04-19T07:05:08.993",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385370,1745046309015,-218.291347,0.00019786,2,"2025-04-19T07:05:09.015",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385371,1745046309037,-154.567456,0.00019786,2,"2025-04-19T07:05:09.037",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385372,1745046309061,-154.197272,0.00019786,2,"2025-04-19T07:05:09.061",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385373,1745046309084,-151.0,0.00019786,2,"2025-04-19T07:05:09.084",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385374,1745046309107,-156.170034,0.00019786,2,"2025-04-19T07:05:09.107",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385375,1745046309131,-154.64611,0.00019786,2,"2025-04-19T07:05:09.131",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385376,1745046309153,-152.915839,0.00019786,2,"2025-04-19T07:05:09.153",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385377,1745046309177,-150.0,0.00019786,2,"2025-04-19T07:05:09.177",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385378,1745046309203,-150.0,0.00019786,2,"2025-04-19T07:05:09.203",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385379,1745046309228,-153.822325,0.00019786,2,"2025-04-19T07:05:09.228",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385380,1745046309254,-248.091522,0.00019786,2,"2025-04-19T07:05:09.254",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385381,1745046309278,-151.0,0.00019786,2,"2025-04-19T07:05:09.278",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385382,1745046309301,-164.754431,0.00019786,2,"2025-04-19T07:05:09.301",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385383,1745046309325,-151.0,0.00019786,2,"2025-04-19T07:05:09.325",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385384,1745046309351,-155.168342,0.00019786,2,"2025-04-19T07:05:09.351",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385385,1745046309374,-151.0,0.00019786,2,"2025-04-19T07:05:09.374",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385386,1745046309396,-152.532568,0.00019786,2,"2025-04-19T07:05:09.396",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385387,1745046309420,-151.0,0.00019786,2,"2025-04-19T07:05:09.420",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385388,1745046309445,-159.586846,0.00019786,2,"2025-04-19T07:05:09.445",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385389,1745046309468,-151.0,0.00019786,2,"2025-04-19T07:05:09.468",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385390,1745046309493,-174.357056,0.00019786,2,"2025-04-19T07:05:09.493",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385391,1745046309516,-151.0,0.00019786,2,"2025-04-19T07:05:09.516",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385392,1745046309539,-153.539627,0.00019786,2,"2025-04-19T07:05:09.539",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385393,1745046309562,-151.0,0.00019786,2,"2025-04-19T07:05:09.562",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385394,1745046309586,-151.0,0.00019786,2,"2025-04-19T07:05:09.586",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385395,1745046309609,-161.736443,0.00019786,2,"2025-04-19T07:05:09.609",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385396,1745046309632,-151.0,0.00019786,2,"2025-04-19T07:05:09.632",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385397,1745046309655,-152.479812,0.00019786,2,"2025-04-19T07:05:09.655",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385398,1745046309679,-153.374524,0.00019786,2,"2025-04-19T07:05:09.679",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385399,1745046309703,-153.31815,0.00019786,2,"2025-04-19T07:05:09.703",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385400,1745046309726,-177.602425,0.00019786,2,"2025-04-19T07:05:09.726",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385401,1745046309749,-151.0,0.00019786,2,"2025-04-19T07:05:09.749",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385402,1745046309772,-151.0,0.00019786,2,"2025-04-19T07:05:09.772",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385403,1745046309796,-175.948337,0.00019786,2,"2025-04-19T07:05:09.796",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385404,1745046309819,-151.0,0.00019786,2,"2025-04-19T07:05:09.819",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385405,1745046309843,-151.0,0.00019786,2,"2025-04-19T07:05:09.843",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385406,1745046309867,-151.0,0.00019786,2,"2025-04-19T07:05:09.867",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385407,1745046309891,-151.0,0.00019786,2,"2025-04-19T07:05:09.891",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385408,1745046309917,-262.040346,0.00019786,2,"2025-04-19T07:05:09.917",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385409,1745046309942,-151.0,0.00019786,2,"2025-04-19T07:05:09.942",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385410,1745046309965,-151.0,0.00019786,2,"2025-04-19T07:05:09.965",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385411,1745046309989,-151.0,0.00019786,2,"2025-04-19T07:05:09.989",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385412,1745046310013,-151.0,0.00019786,2,"2025-04-19T07:05:10.013",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385413,1745046310037,-151.0,0.00019786,2,"2025-04-19T07:05:10.037",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385414,1745046310061,-151.0,0.00019786,2,"2025-04-19T07:05:10.061",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385415,1745046310084,-151.0,0.00019786,2,"2025-04-19T07:05:10.084",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385416,1745046310108,-151.0,0.00019786,2,"2025-04-19T07:05:10.108",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385417,1745046310133,-151.0,0.00019786,2,"2025-04-19T07:05:10.133",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385418,1745046310156,-151.0,0.00019786,2,"2025-04-19T07:05:10.156",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385419,1745046310180,-151.0,0.00019786,2,"2025-04-19T07:05:10.180",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385420,1745046310204,-151.0,0.00019786,2,"2025-04-19T07:05:10.204",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385421,1745046310227,-151.0,0.00019786,2,"2025-04-19T07:05:10.227",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385422,1745046310251,-151.0,0.00019786,2,"2025-04-19T07:05:10.251",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385423,1745046310276,-151.0,0.00019786,2,"2025-04-19T07:05:10.276",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385424,1745046310300,-151.0,0.00019786,2,"2025-04-19T07:05:10.300",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385425,1745046310324,-151.0,0.00019786,2,"2025-04-19T07:05:10.324",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385426,1745046310350,-151.0,0.00019786,2,"2025-04-19T07:05:10.350",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385427,1745046310373,-280.638724,0.00019786,2,"2025-04-19T07:05:10.373",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385428,1745046310396,-154.171447,0.00019786,2,"2025-04-19T07:05:10.396",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385429,1745046310420,-153.654079,0.00019786,2,"2025-04-19T07:05:10.420",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385430,1745046310446,-155.951064,0.00019786,2,"2025-04-19T07:05:10.446",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385431,1745046310471,-200.0,0.00019786,2,"2025-04-19T07:05:10.471",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385432,1745046310495,-151.0,0.00019786,2,"2025-04-19T07:05:10.495",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385433,1745046310521,-151.0,0.00019786,2,"2025-04-19T07:05:10.521",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385434,1745046310544,-151.0,0.00019786,2,"2025-04-19T07:05:10.544",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385435,1745046310567,-151.0,0.00019786,2,"2025-04-19T07:05:10.567",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385436,1745046310591,-151.0,0.00019786,2,"2025-04-19T07:05:10.591",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385437,1745046310617,-151.0,0.00019786,2,"2025-04-19T07:05:10.617",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385438,1745046310641,-152.620813,0.00019786,2,"2025-04-19T07:05:10.641",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385439,1745046310664,-151.0,0.00019786,2,"2025-04-19T07:05:10.664",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385440,1745046310688,-151.0,0.00019786,2,"2025-04-19T07:05:10.688",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385441,1745046310713,-164.233014,0.00019786,2,"2025-04-19T07:05:10.713",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385442,1745046310737,-151.0,0.00019786,2,"2025-04-19T07:05:10.737",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385443,1745046310760,-151.0,0.00019786,2,"2025-04-19T07:05:10.760",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385444,1745046310783,-157.34687,0.00019786,2,"2025-04-19T07:05:10.783",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385445,1745046310806,-151.0,0.00019786,2,"2025-04-19T07:05:10.806",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385446,1745046310830,-154.079531,0.00019786,2,"2025-04-19T07:05:10.830",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385447,1745046310853,-151.0,0.00019786,2,"2025-04-19T07:05:10.853",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385448,1745046310876,-152.294968,0.00019786,2,"2025-04-19T07:05:10.876",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385449,1745046310899,-151.925225,0.00019786,2,"2025-04-19T07:05:10.899",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385450,1745046310922,-151.0,0.00019786,2,"2025-04-19T07:05:10.922",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385451,1745046310944,-153.726706,0.00019786,2,"2025-04-19T07:05:10.944",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385452,1745046310968,-153.850885,0.00019786,2,"2025-04-19T07:05:10.968",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385453,1745046310991,-153.018722,0.00019786,2,"2025-04-19T07:05:10.991",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385454,1745046311015,-151.0,0.00019786,2,"2025-04-19T07:05:11.015",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385455,1745046311038,-151.0,0.00019786,2,"2025-04-19T07:05:11.038",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385456,1745046311062,-151.0,0.00019786,2,"2025-04-19T07:05:11.062",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385457,1745046311085,-151.0,0.00019786,2,"2025-04-19T07:05:11.085",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385458,1745046311108,-151.0,0.00019786,2,"2025-04-19T07:05:11.108",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385459,1745046311131,-281.838876,0.00019786,2,"2025-04-19T07:05:11.131",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385460,1745046311155,-151.0,0.00019786,2,"2025-04-19T07:05:11.155",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385461,1745046311177,-151.0,0.00019786,2,"2025-04-19T07:05:11.177",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385462,1745046311204,-156.275473,0.00019786,2,"2025-04-19T07:05:11.204",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385463,1745046311227,-151.0,0.00019786,2,"2025-04-19T07:05:11.227",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385464,1745046311249,-154.465226,0.00019786,2,"2025-04-19T07:05:11.249",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385465,1745046311274,-153.873132,0.00019786,2,"2025-04-19T07:05:11.274",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385466,1745046311296,-288.83639,0.00019786,2,"2025-04-19T07:05:11.296",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385467,1745046311319,-155.848723,0.00019786,2,"2025-04-19T07:05:11.319",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385468,1745046311343,-151.0,0.00019786,2,"2025-04-19T07:05:11.343",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385469,1745046311366,-151.0,0.00019786,2,"2025-04-19T07:05:11.366",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385470,1745046311388,-151.0,0.00019786,2,"2025-04-19T07:05:11.388",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385471,1745046311412,-151.0,0.00019786,2,"2025-04-19T07:05:11.412",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385472,1745046311435,-151.0,0.00019786,2,"2025-04-19T07:05:11.435",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385473,1745046311459,-176.127877,0.00019786,2,"2025-04-19T07:05:11.459",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385474,1745046311483,-156.493646,0.00019786,2,"2025-04-19T07:05:11.483",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385475,1745046311509,-151.0,0.00019786,2,"2025-04-19T07:05:11.509",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385476,1745046311533,-156.493646,0.00019786,2,"2025-04-19T07:05:11.533",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385477,1745046311556,-152.34905,0.00019786,2,"2025-04-19T07:05:11.556",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385478,1745046311579,-156.493646,0.00019786,2,"2025-04-19T07:05:11.579",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385479,1745046311602,-156.493646,0.00019786,2,"2025-04-19T07:05:11.602",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385480,1745046311625,-156.493646,0.00019786,2,"2025-04-19T07:05:11.625",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385481,1745046311649,-156.493646,0.00019786,2,"2025-04-19T07:05:11.649",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385482,1745046311674,-156.493646,0.00019786,2,"2025-04-19T07:05:11.674",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385483,1745046311698,-156.493646,0.00019786,2,"2025-04-19T07:05:11.698",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385484,1745046311723,-156.493646,0.00019786,2,"2025-04-19T07:05:11.723",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385485,1745046311747,-156.493646,0.00019786,2,"2025-04-19T07:05:11.747",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385486,1745046311773,-156.493646,0.00019786,2,"2025-04-19T07:05:11.773",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385487,1745046311797,-151.0,0.00019786,2,"2025-04-19T07:05:11.797",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385488,1745046311820,-156.493646,0.00019786,2,"2025-04-19T07:05:11.820",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385489,1745046311843,-152.64716,0.00019786,2,"2025-04-19T07:05:11.843",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385490,1745046311867,-156.493646,0.00019786,2,"2025-04-19T07:05:11.867",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385491,1745046311890,-156.493646,0.00019786,2,"2025-04-19T07:05:11.890",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385492,1745046311914,-156.493646,0.00019786,2,"2025-04-19T07:05:11.914",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385493,1745046311937,-156.493646,0.00019786,2,"2025-04-19T07:05:11.937",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385494,1745046311961,-156.493646,0.00019786,2,"2025-04-19T07:05:11.961",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385495,1745046311984,-156.493646,0.00019786,2,"2025-04-19T07:05:11.984",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385496,1745046312007,-156.493646,0.00019786,2,"2025-04-19T07:05:12.007",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385497,1745046312030,-156.493644,0.00019786,2,"2025-04-19T07:05:12.030",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385498,1745046312054,-19831.1782863,0.00019786,2,"2025-04-19T07:05:12.054",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385499,1745046312076,-166.515016,0.00019786,2,"2025-04-19T07:05:12.076",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385500,1745046312100,-500.0,0.00019786,2,"2025-04-19T07:05:12.100",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385501,1745046312123,-151.0,0.00019786,2,"2025-04-19T07:05:12.123",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385502,1745046312147,-151.0,0.00019786,2,"2025-04-19T07:05:12.147",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385503,1745046312170,-197.42752,0.00019786,2,"2025-04-19T07:05:12.170",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385504,1745046312196,-151.0,0.00019786,2,"2025-04-19T07:05:12.196",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385505,1745046312219,-151.0,0.00019786,2,"2025-04-19T07:05:12.219",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385506,1745046312243,-154.364096,0.00019786,2,"2025-04-19T07:05:12.243",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385507,1745046312265,-151.0,0.00019786,2,"2025-04-19T07:05:12.265",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385508,1745046312289,-151.0,0.00019786,2,"2025-04-19T07:05:12.289",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385509,1745046312312,-151.0,0.00019786,2,"2025-04-19T07:05:12.312",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385510,1745046312335,-151.0,0.00019786,2,"2025-04-19T07:05:12.335",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385511,1745046312358,-151.0,0.00019786,2,"2025-04-19T07:05:12.358",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385512,1745046312383,-151.0,0.00019786,2,"2025-04-19T07:05:12.383",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385513,1745046312407,-259.804492,0.00019786,2,"2025-04-19T07:05:12.407",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385514,1745046312431,-151.0,0.00019786,2,"2025-04-19T07:05:12.431",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385515,1745046312456,-151.0,0.00019786,2,"2025-04-19T07:05:12.456",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385516,1745046312480,-151.0,0.00019786,2,"2025-04-19T07:05:12.480",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385517,1745046312503,-155.935892,0.00019786,2,"2025-04-19T07:05:12.503",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385518,1745046312527,-9398.9190018,0.00019786,2,"2025-04-19T07:05:12.527",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385519,1745046312550,-155.396592,0.00019786,2,"2025-04-19T07:05:12.550",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385520,1745046312574,-151.0,0.00019786,2,"2025-04-19T07:05:12.574",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385521,1745046312600,-151.0,0.00019786,2,"2025-04-19T07:05:12.600",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385522,1745046312624,-151.0,0.00019786,2,"2025-04-19T07:05:12.624",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385523,1745046312646,-151.0,0.00019786,2,"2025-04-19T07:05:12.646",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385524,1745046312670,-151.721771,0.00019786,2,"2025-04-19T07:05:12.670",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385525,1745046312694,-151.0,0.00019786,2,"2025-04-19T07:05:12.694",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385526,1745046312717,-151.0,0.00019786,2,"2025-04-19T07:05:12.717",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385527,1745046312740,-151.0,0.00019786,2,"2025-04-19T07:05:12.740",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385528,1745046312763,-151.0,0.00019786,2,"2025-04-19T07:05:12.763",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385529,1745046312785,-151.0,0.00019786,2,"2025-04-19T07:05:12.785",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385530,1745046312808,-151.0,0.00019786,2,"2025-04-19T07:05:12.808",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385531,1745046312992,-151.0,0.00019786,2,"2025-04-19T07:05:12.992",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385532,1745046313017,-155.881806,0.00019786,2,"2025-04-19T07:05:13.017",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385533,1745046313040,-199.41724828,0.00019786,2,"2025-04-19T07:05:13.040",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385534,1745046313063,-150.0,0.00019786,2,"2025-04-19T07:05:13.063",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385535,1745046313088,-150.51650669,0.00019786,2,"2025-04-19T07:05:13.088",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385536,1745046313113,-150.0,0.00019786,2,"2025-04-19T07:05:13.113",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385537,1745046313135,-150.0,0.00019786,2,"2025-04-19T07:05:13.135",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385538,1745046313158,-151.0,0.00019786,2,"2025-04-19T07:05:13.158",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385539,1745046313183,-151.0,0.00019786,2,"2025-04-19T07:05:13.183",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385540,1745046313206,-151.0,0.00019786,2,"2025-04-19T07:05:13.206",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385541,1745046313230,-500.0,0.00019786,2,"2025-04-19T07:05:13.230",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385542,1745046313252,-151.0,0.00019786,2,"2025-04-19T07:05:13.252",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385543,1745046313278,-151.0,0.00019786,2,"2025-04-19T07:05:13.278",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385544,1745046313300,-151.0,0.00019786,2,"2025-04-19T07:05:13.300",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385545,1745046313324,-151.0,0.00019786,2,"2025-04-19T07:05:13.324",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385546,1745046313348,-151.0,0.00019786,2,"2025-04-19T07:05:13.348",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385547,1745046313370,-151.0,0.00019786,2,"2025-04-19T07:05:13.370",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385548,1745046313392,-159.60576,0.00019786,2,"2025-04-19T07:05:13.392",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385549,1745046313416,-151.0,0.00019786,2,"2025-04-19T07:05:13.416",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385550,1745046313440,-151.0,0.00019786,2,"2025-04-19T07:05:13.440",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385551,1745046313464,-151.0,0.00019786,2,"2025-04-19T07:05:13.464",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385552,1745046313488,-151.0,0.00019786,2,"2025-04-19T07:05:13.488",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385553,1745046313512,-151.0,0.00019786,2,"2025-04-19T07:05:13.512",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385554,1745046313536,-151.0,0.00019786,2,"2025-04-19T07:05:13.536",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385555,1745046313561,-151.0,0.00019786,2,"2025-04-19T07:05:13.561",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385556,1745046313585,-151.0,0.00019786,2,"2025-04-19T07:05:13.585",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385557,1745046313607,-151.0,0.00019786,2,"2025-04-19T07:05:13.607",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385558,1745046313631,-151.0,0.00019786,2,"2025-04-19T07:05:13.631",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385559,1745046313655,-166.604683,0.00019786,2,"2025-04-19T07:05:13.655",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385560,1745046313678,-178.50936,0.00019786,2,"2025-04-19T07:05:13.678",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385561,1745046313702,-153.444203,0.00019786,2,"2025-04-19T07:05:13.702",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385562,1745046313726,-151.0,0.00019786,2,"2025-04-19T07:05:13.726",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385563,1745046313749,-151.0,0.00019786,2,"2025-04-19T07:05:13.749",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385564,1745046313772,-207.380483,0.00019786,2,"2025-04-19T07:05:13.772",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385565,1745046313796,-151.0,0.00019786,2,"2025-04-19T07:05:13.796",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385566,1745046313819,-151.0,0.00019786,2,"2025-04-19T07:05:13.819",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385567,1745046313841,-155.555409,0.00019786,2,"2025-04-19T07:05:13.841",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385568,1745046313863,-156.013009,0.00019786,2,"2025-04-19T07:05:13.863",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385569,1745046313885,-168.270169,0.00019786,2,"2025-04-19T07:05:13.885",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385570,1745046313906,-151.0,0.00019786,2,"2025-04-19T07:05:13.906",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385571,1745046313929,-151.0,0.00019786,2,"2025-04-19T07:05:13.929",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385572,1745046313951,-151.0,0.00019786,2,"2025-04-19T07:05:13.951",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385573,1745046313973,-153.702966,0.00019786,2,"2025-04-19T07:05:13.973",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385574,1745046313996,-151.0,0.00019786,2,"2025-04-19T07:05:13.996",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385575,1745046314020,-151.0,0.00019786,2,"2025-04-19T07:05:14.020",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385576,1745046314043,-151.0,0.00019786,2,"2025-04-19T07:05:14.043",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385577,1745046314064,-151.0,0.00019786,2,"2025-04-19T07:05:14.064",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385578,1745046314086,-151.0,0.00019786,2,"2025-04-19T07:05:14.086",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385579,1745046314108,-151.0,0.00019786,2,"2025-04-19T07:05:14.108",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385580,1745046314130,-156.278853,0.00019786,2,"2025-04-19T07:05:14.130",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385581,1745046314151,-151.0,0.00019786,2,"2025-04-19T07:05:14.151",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385582,1745046314174,-151.0,0.00019786,2,"2025-04-19T07:05:14.174",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385583,1745046314201,-156.796197,0.00019786,2,"2025-04-19T07:05:14.201",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385584,1745046314225,-2968.6603974,0.00019786,2,"2025-04-19T07:05:14.225",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385585,1745046314249,-151.0,0.00019786,2,"2025-04-19T07:05:14.249",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385586,1745046314274,-155.874203,0.00019786,2,"2025-04-19T07:05:14.274",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385587,1745046314297,-151.0,0.00019786,2,"2025-04-19T07:05:14.297",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385588,1745046314320,-290.471215,0.00019786,2,"2025-04-19T07:05:14.320",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385589,1745046314344,-154.447659,0.00019786,2,"2025-04-19T07:05:14.344",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385590,1745046314368,-151.0,0.00019786,2,"2025-04-19T07:05:14.368",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385591,1745046314392,-151.0,0.00019786,2,"2025-04-19T07:05:14.392",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385592,1745046314415,-151.0,0.00019786,2,"2025-04-19T07:05:14.415",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385593,1745046314440,-151.0,0.00019786,2,"2025-04-19T07:05:14.440",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385594,1745046314464,-164.687902,0.00019786,2,"2025-04-19T07:05:14.464",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385595,1745046314489,-151.0,0.00019786,2,"2025-04-19T07:05:14.489",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385596,1745046314516,-151.0,0.00019786,2,"2025-04-19T07:05:14.516",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385597,1745046314539,-151.0,0.00019786,2,"2025-04-19T07:05:14.539",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385598,1745046314565,-151.0,0.00019786,2,"2025-04-19T07:05:14.565",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385599,1745046314590,-223.768387,0.00019786,2,"2025-04-19T07:05:14.590",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385600,1745046314616,-287.53727862,0.00019786,2,"2025-04-19T07:05:14.616",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385601,1745046314640,-130426.2248333,0.00019786,2,"2025-04-19T07:05:14.640",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385602,1745046314667,-151.0,0.00019786,2,"2025-04-19T07:05:14.667",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385603,1745046314693,-151.0,0.00019786,2,"2025-04-19T07:05:14.693",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385604,1745046314718,-151.0,0.00019786,2,"2025-04-19T07:05:14.718",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385605,1745046314745,-151.0,0.00019786,2,"2025-04-19T07:05:14.745",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385606,1745046314769,-151.0,0.00019786,2,"2025-04-19T07:05:14.769",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385607,1745046314793,-183.392153,0.00019786,2,"2025-04-19T07:05:14.793",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385608,1745046314819,-151.0,0.00019786,2,"2025-04-19T07:05:14.819",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385609,1745046314845,-162.211002,0.00019786,2,"2025-04-19T07:05:14.845",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385610,1745046314871,-151.0,0.00019786,2,"2025-04-19T07:05:14.871",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385611,1745046314896,-151.0,0.00019786,2,"2025-04-19T07:05:14.896",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385612,1745046314920,-225.426294,0.00019786,2,"2025-04-19T07:05:14.920",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385613,1745046314943,-151.0,0.00019786,2,"2025-04-19T07:05:14.943",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385614,1745046314967,-153.95486,0.00019786,2,"2025-04-19T07:05:14.967",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385615,1745046314993,-152.979305,0.00019786,2,"2025-04-19T07:05:14.993",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385616,1745046315018,-190.687953,0.00019786,2,"2025-04-19T07:05:15.018",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385617,1745046315043,-151.0,0.00019786,2,"2025-04-19T07:05:15.043",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385618,1745046315067,-151.0,0.00019786,2,"2025-04-19T07:05:15.067",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385619,1745046315089,-151.0,0.00019786,2,"2025-04-19T07:05:15.089",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385620,1745046315113,-151.0,0.00019786,2,"2025-04-19T07:05:15.113",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385621,1745046315136,-151.0,0.00019786,2,"2025-04-19T07:05:15.136",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385622,1745046315159,-154.962864,0.00019786,2,"2025-04-19T07:05:15.159",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385623,1745046315185,-202.345789,0.00019786,2,"2025-04-19T07:05:15.185",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385624,1745046315212,-3348.48,0.00019786,2,"2025-04-19T07:05:15.212",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385625,1745046315236,-151.0,0.00019786,2,"2025-04-19T07:05:15.236",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385626,1745046315259,-151.0,0.00019786,2,"2025-04-19T07:05:15.259",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385627,1745046315282,-274.216266,0.00019786,2,"2025-04-19T07:05:15.282",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385628,1745046315304,-151.0,0.00019786,2,"2025-04-19T07:05:15.304",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385629,1745046315327,-156.620071,0.00019786,2,"2025-04-19T07:05:15.327",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385630,1745046315350,-151.0,0.00019786,2,"2025-04-19T07:05:15.350",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385631,1745046315373,-151.0,0.00019786,2,"2025-04-19T07:05:15.373",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385632,1745046315396,-151.0,0.00019786,2,"2025-04-19T07:05:15.396",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385633,1745046315418,-151.0,0.00019786,2,"2025-04-19T07:05:15.418",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385634,1745046315440,-151.0,0.00019786,2,"2025-04-19T07:05:15.440",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385635,1745046315463,-151.0,0.00019786,2,"2025-04-19T07:05:15.463",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385636,1745046315487,-151.0,0.00019786,2,"2025-04-19T07:05:15.487",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385637,1745046315510,-188.478393,0.00019786,2,"2025-04-19T07:05:15.510",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385638,1745046315536,-151.0,0.00019786,2,"2025-04-19T07:05:15.536",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385639,1745046315560,-151.0,0.00019786,2,"2025-04-19T07:05:15.560",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385640,1745046315586,-151.0,0.00019786,2,"2025-04-19T07:05:15.586",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385641,1745046315612,-151.0,0.00019786,2,"2025-04-19T07:05:15.612",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385642,1745046315638,-151.0,0.00019786,2,"2025-04-19T07:05:15.638",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385643,1745046315664,-151.0,0.00019786,2,"2025-04-19T07:05:15.664",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385644,1745046315691,-236.613327,0.00019786,2,"2025-04-19T07:05:15.691",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385645,1745046315717,-345.619945,0.00019786,2,"2025-04-19T07:05:15.717",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385646,1745046315739,-345.619945,0.00019786,2,"2025-04-19T07:05:15.739",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385647,1745046315765,-345.619945,0.00019786,2,"2025-04-19T07:05:15.765",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385648,1745046315790,-345.619945,0.00019786,2,"2025-04-19T07:05:15.790",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385649,1745046315814,-345.619945,0.00019786,2,"2025-04-19T07:05:15.814",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385650,1745046315838,-345.619945,0.00019786,2,"2025-04-19T07:05:15.838",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385651,1745046315860,-345.619945,0.00019786,2,"2025-04-19T07:05:15.860",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385652,1745046315883,-345.619945,0.00019786,2,"2025-04-19T07:05:15.883",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385653,1745046315907,-345.619945,0.00019786,2,"2025-04-19T07:05:15.907",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385654,1745046315929,-345.619945,0.00019786,2,"2025-04-19T07:05:15.929",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385655,1745046315952,-345.619945,0.00019786,2,"2025-04-19T07:05:15.952",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385656,1745046315975,-345.619945,0.00019786,2,"2025-04-19T07:05:15.975",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385657,1745046315999,-345.619945,0.00019786,2,"2025-04-19T07:05:15.999",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385658,1745046316022,-345.619945,0.00019786,2,"2025-04-19T07:05:16.022",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385659,1745046316045,-345.619945,0.00019786,2,"2025-04-19T07:05:16.045",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385660,1745046316069,-345.619945,0.00019786,2,"2025-04-19T07:05:16.069",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385661,1745046316092,-345.619945,0.00019786,2,"2025-04-19T07:05:16.092",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385662,1745046316115,-345.619945,0.00019786,2,"2025-04-19T07:05:16.115",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385663,1745046316138,-345.619945,0.00019786,2,"2025-04-19T07:05:16.138",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385664,1745046316161,-345.619949,0.00019786,2,"2025-04-19T07:05:16.161",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385665,1745046316186,-151.0,0.00019786,2,"2025-04-19T07:05:16.186",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385666,1745046316208,-151.0,0.00019786,2,"2025-04-19T07:05:16.208",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385667,1745046316232,-151.0,0.00019786,2,"2025-04-19T07:05:16.232",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385668,1745046316255,-158.726609,0.00019786,2,"2025-04-19T07:05:16.255",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385669,1745046316281,-151.0,0.00019786,2,"2025-04-19T07:05:16.281",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385670,1745046316304,-151.0,0.00019786,2,"2025-04-19T07:05:16.304",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385671,1745046316326,-151.0,0.00019786,2,"2025-04-19T07:05:16.326",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385672,1745046316348,-151.0,0.00019786,2,"2025-04-19T07:05:16.348",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385673,1745046316372,-151.0,0.00019786,2,"2025-04-19T07:05:16.372",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385674,1745046316396,-151.0,0.00019786,2,"2025-04-19T07:05:16.396",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385675,1745046316419,-151.0,0.00019786,2,"2025-04-19T07:05:16.419",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385676,1745046316443,-151.0,0.00019786,2,"2025-04-19T07:05:16.443",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385677,1745046316466,-151.0,0.00019786,2,"2025-04-19T07:05:16.466",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385678,1745046316489,-151.0,0.00019786,2,"2025-04-19T07:05:16.489",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385679,1745046316512,-151.0,0.00019786,2,"2025-04-19T07:05:16.512",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385680,1745046316536,-151.0,0.00019786,2,"2025-04-19T07:05:16.536",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385681,1745046316560,-151.0,0.00019786,2,"2025-04-19T07:05:16.560",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385682,1745046316586,-154.679048,0.00019786,2,"2025-04-19T07:05:16.586",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385683,1745046316610,-500.0,0.00019786,2,"2025-04-19T07:05:16.610",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385684,1745046316633,-150.0,0.00019786,2,"2025-04-19T07:05:16.633",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385685,1745046316655,-150.0,0.00019786,2,"2025-04-19T07:05:16.655",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385686,1745046316678,-151.0,0.00019786,2,"2025-04-19T07:05:16.678",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385687,1745046316700,-151.0,0.00019786,2,"2025-04-19T07:05:16.700",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385688,1745046316723,-153.565386,0.00019786,2,"2025-04-19T07:05:16.723",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385689,1745046316746,-200.25827935,0.00019786,2,"2025-04-19T07:05:16.746",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385690,1745046316769,-500.0,0.00019786,2,"2025-04-19T07:05:16.769",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385691,1745046316792,-150.0,0.00019786,2,"2025-04-19T07:05:16.792",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385692,1745046316969,-150.0,0.00019786,2,"2025-04-19T07:05:16.969",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385693,1745046316994,-150.0,0.00019786,2,"2025-04-19T07:05:16.994",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385694,1745046317018,-501.46849,0.00019786,2,"2025-04-19T07:05:17.018",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385695,1745046317041,-501.46849,0.00019786,2,"2025-04-19T07:05:17.041",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385696,1745046317065,-501.46849,0.00019786,2,"2025-04-19T07:05:17.065",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385697,1745046317089,-501.46849,0.00019786,2,"2025-04-19T07:05:17.089",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385698,1745046317112,-276.502687,0.00019786,2,"2025-04-19T07:05:17.112",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385699,1745046317137,-501.46849,0.00019786,2,"2025-04-19T07:05:17.137",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385700,1745046317162,-501.46849,0.00019786,2,"2025-04-19T07:05:17.162",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385701,1745046317189,-276.502687,0.00019786,2,"2025-04-19T07:05:17.189",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385702,1745046317214,-151.0,0.00019786,2,"2025-04-19T07:05:17.214",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385703,1745046317240,-151.0,0.00019786,2,"2025-04-19T07:05:17.240",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385704,1745046317266,-276.502687,0.00019786,2,"2025-04-19T07:05:17.266",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385705,1745046317290,-159.541088,0.00019786,2,"2025-04-19T07:05:17.290",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385706,1745046317314,-501.46849,0.00019786,2,"2025-04-19T07:05:17.314",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385707,1745046317336,-276.502687,0.00019786,2,"2025-04-19T07:05:17.336",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385708,1745046317362,-501.46849,0.00019786,2,"2025-04-19T07:05:17.362",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385709,1745046317387,-276.502687,0.00019786,2,"2025-04-19T07:05:17.387",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385710,1745046317411,-501.46849,0.00019786,2,"2025-04-19T07:05:17.411",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385711,1745046317435,-276.502687,0.00019786,2,"2025-04-19T07:05:17.435",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385712,1745046317460,-501.46849,0.00019786,2,"2025-04-19T07:05:17.460",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385713,1745046317484,-276.502687,0.00019786,2,"2025-04-19T07:05:17.484",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385714,1745046317507,-501.46849,0.00019786,2,"2025-04-19T07:05:17.507",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385715,1745046317533,-276.502687,0.00019786,2,"2025-04-19T07:05:17.533",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385716,1745046317558,-501.46849,0.00019786,2,"2025-04-19T07:05:17.558",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385717,1745046317582,-276.502687,0.00019786,2,"2025-04-19T07:05:17.582",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385718,1745046317606,-501.46849,0.00019786,2,"2025-04-19T07:05:17.606",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385719,1745046317629,-276.502687,0.00019786,2,"2025-04-19T07:05:17.629",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385720,1745046317653,-501.46849,0.00019786,2,"2025-04-19T07:05:17.653",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385721,1745046317677,-276.502687,0.00019786,2,"2025-04-19T07:05:17.677",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385722,1745046317702,-501.46849,0.00019786,2,"2025-04-19T07:05:17.702",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385723,1745046317727,-276.502687,0.00019786,2,"2025-04-19T07:05:17.727",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385724,1745046317752,-501.46849,0.00019786,2,"2025-04-19T07:05:17.752",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385725,1745046317776,-276.502687,0.00019786,2,"2025-04-19T07:05:17.776",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385726,1745046317802,-501.46849,0.00019786,2,"2025-04-19T07:05:17.802",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385727,1745046317828,-276.502687,0.00019786,2,"2025-04-19T07:05:17.828",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385728,1745046317853,-501.46849,0.00019786,2,"2025-04-19T07:05:17.853",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385729,1745046317879,-276.502687,0.00019786,2,"2025-04-19T07:05:17.879",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385730,1745046317904,-501.46849,0.00019786,2,"2025-04-19T07:05:17.904",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385731,1745046317930,-276.502687,0.00019786,2,"2025-04-19T07:05:17.930",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385732,1745046317955,-501.468499,0.00019786,2,"2025-04-19T07:05:17.955",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385733,1745046317980,-276.502687,0.00019786,2,"2025-04-19T07:05:17.980",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385734,1745046318004,-276.502687,0.00019786,2,"2025-04-19T07:05:18.004",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385735,1745046318027,-276.502687,0.00019786,2,"2025-04-19T07:05:18.027",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385736,1745046318051,-276.502682,0.00019786,2,"2025-04-19T07:05:18.051",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385737,1745046318073,-160.906993,0.00019786,2,"2025-04-19T07:05:18.073",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385738,1745046318096,-151.0,0.00019786,2,"2025-04-19T07:05:18.096",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385739,1745046318119,-151.0,0.00019786,2,"2025-04-19T07:05:18.119",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385740,1745046318142,-157.250267,0.00019786,2,"2025-04-19T07:05:18.142",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385741,1745046318165,-151.0,0.00019786,2,"2025-04-19T07:05:18.165",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385742,1745046318190,-151.0,0.00019786,2,"2025-04-19T07:05:18.190",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385743,1745046318213,-151.0,0.00019786,2,"2025-04-19T07:05:18.213",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385744,1745046318238,-159.044622,0.00019786,2,"2025-04-19T07:05:18.238",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385745,1745046318262,-155.69359,0.00019786,2,"2025-04-19T07:05:18.262",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385746,1745046318287,-208.48162134,0.00019786,2,"2025-04-19T07:05:18.287",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385747,1745046318310,-150.71792179,0.00019786,2,"2025-04-19T07:05:18.310",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385748,1745046318331,-500.0,0.00019786,2,"2025-04-19T07:05:18.331",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385749,1745046318354,-500.0,0.00019786,2,"2025-04-19T07:05:18.354",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385750,1745046318378,-151.0,0.00019786,2,"2025-04-19T07:05:18.378",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385751,1745046318402,-151.0,0.00019786,2,"2025-04-19T07:05:18.402",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385752,1745046318426,-151.0,0.00019786,2,"2025-04-19T07:05:18.426",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385753,1745046318449,-150.0,0.00019786,2,"2025-04-19T07:05:18.449",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385754,1745046318473,-151.0,0.00019786,2,"2025-04-19T07:05:18.473",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385755,1745046318498,-151.0,0.00019786,2,"2025-04-19T07:05:18.498",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385756,1745046318525,-151.0,0.00019786,2,"2025-04-19T07:05:18.525",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385757,1745046318549,-151.0,0.00019786,2,"2025-04-19T07:05:18.549",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385758,1745046318573,-151.0,0.00019786,2,"2025-04-19T07:05:18.573",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385759,1745046318597,-151.0,0.00019786,2,"2025-04-19T07:05:18.597",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385760,1745046318620,-151.0,0.00019786,2,"2025-04-19T07:05:18.620",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385761,1745046318643,-500.0,0.00019786,2,"2025-04-19T07:05:18.643",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385762,1745046318666,-151.0,0.00019786,2,"2025-04-19T07:05:18.666",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385763,1745046318690,-151.0,0.00019786,2,"2025-04-19T07:05:18.690",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385764,1745046318716,-210.493144,0.00019786,2,"2025-04-19T07:05:18.716",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385765,1745046318741,-151.0,0.00019786,2,"2025-04-19T07:05:18.741",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385766,1745046318765,-151.0,0.00019786,2,"2025-04-19T07:05:18.765",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385767,1745046318788,-500.0,0.00019786,2,"2025-04-19T07:05:18.788",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385768,1745046318812,-151.0,0.00019786,2,"2025-04-19T07:05:18.812",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385769,1745046318836,-151.0,0.00019786,2,"2025-04-19T07:05:18.836",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385770,1745046318859,-150.0,0.00019786,2,"2025-04-19T07:05:18.859",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385771,1745046318882,-151.0,0.00019786,2,"2025-04-19T07:05:18.882",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385772,1745046318905,-237.366299,0.00019786,2,"2025-04-19T07:05:18.905",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385773,1745046318929,-150.0,0.00019786,2,"2025-04-19T07:05:18.929",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385774,1745046318953,-180.7125962,0.00019786,2,"2025-04-19T07:05:18.953",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385775,1745046318975,-151.0,0.00019786,2,"2025-04-19T07:05:18.975",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385776,1745046318999,-151.0,0.00019786,2,"2025-04-19T07:05:18.999",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385777,1745046319022,-151.0,0.00019786,2,"2025-04-19T07:05:19.022",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385778,1745046319046,-151.0,0.00019786,2,"2025-04-19T07:05:19.046",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385779,1745046319069,-151.722745,0.00019786,2,"2025-04-19T07:05:19.069",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385780,1745046319092,-151.0,0.00019786,2,"2025-04-19T07:05:19.092",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385781,1745046319116,-151.0,0.00019786,2,"2025-04-19T07:05:19.116",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385782,1745046319139,-151.0,0.00019786,2,"2025-04-19T07:05:19.139",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385783,1745046319162,-151.0,0.00019786,2,"2025-04-19T07:05:19.162",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385784,1745046319188,-151.0,0.00019786,2,"2025-04-19T07:05:19.188",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385785,1745046319212,-192.262718,0.00019786,2,"2025-04-19T07:05:19.212",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385786,1745046319237,-151.0,0.00019786,2,"2025-04-19T07:05:19.237",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385787,1745046319262,-151.0,0.00019786,2,"2025-04-19T07:05:19.262",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385788,1745046319287,-160.399823,0.00019786,2,"2025-04-19T07:05:19.287",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385789,1745046319311,-151.0,0.00019786,2,"2025-04-19T07:05:19.311",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385790,1745046319335,-156.495794,0.00019786,2,"2025-04-19T07:05:19.335",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385791,1745046319359,-215.996615,0.00019786,2,"2025-04-19T07:05:19.359",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385792,1745046319382,-152.504411,0.00019786,2,"2025-04-19T07:05:19.382",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385793,1745046319406,-215.996615,0.00019786,2,"2025-04-19T07:05:19.406",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385794,1745046319429,-215.996615,0.00019786,2,"2025-04-19T07:05:19.429",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385795,1745046319453,-215.996615,0.00019786,2,"2025-04-19T07:05:19.453",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385796,1745046319477,-215.996615,0.00019786,2,"2025-04-19T07:05:19.477",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385797,1745046319502,-215.996615,0.00019786,2,"2025-04-19T07:05:19.502",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385798,1745046319525,-215.996615,0.00019786,2,"2025-04-19T07:05:19.525",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385799,1745046319550,-215.996615,0.00019786,2,"2025-04-19T07:05:19.550",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385800,1745046319574,-215.996615,0.00019786,2,"2025-04-19T07:05:19.574",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385801,1745046319598,-215.996615,0.00019786,2,"2025-04-19T07:05:19.598",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385802,1745046319621,-215.996615,0.00019786,2,"2025-04-19T07:05:19.621",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385803,1745046319645,-215.996615,0.00019786,2,"2025-04-19T07:05:19.645",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385804,1745046319669,-215.996615,0.00019786,2,"2025-04-19T07:05:19.669",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385805,1745046319694,-215.996615,0.00019786,2,"2025-04-19T07:05:19.694",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385806,1745046319717,-215.996615,0.00019786,2,"2025-04-19T07:05:19.717",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385807,1745046319742,-287.53727861,0.00019788,2,"2025-04-19T07:05:19.742",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385808,1745046319767,-287.53727861,0.00019789,2,"2025-04-19T07:05:19.767",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385809,1745046319791,-287.53727861,0.00019791,2,"2025-04-19T07:05:19.791",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385810,1745046319815,-287.53727861,0.00019792,2,"2025-04-19T07:05:19.815",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385811,1745046319841,-287.53727861,0.00019794,2,"2025-04-19T07:05:19.841",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385812,1745046319865,-287.53727861,0.00019795,2,"2025-04-19T07:05:19.865",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385813,1745046319890,-287.53727861,0.00019797,2,"2025-04-19T07:05:19.890",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385814,1745046319915,-287.53727861,0.00019798,2,"2025-04-19T07:05:19.915",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385815,1745046319940,-1088.58,0.000198,2,"2025-04-19T07:05:19.940",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385816,1745046319965,-287.53727861,0.000198,2,"2025-04-19T07:05:19.965",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385817,1745046319989,-208.9706063,0.000198,2,"2025-04-19T07:05:19.989",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385818,1745046320014,-446.68424504,0.000198,2,"2025-04-19T07:05:20.014",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385819,1745046320038,-446.68424502,0.0001985,2,"2025-04-19T07:05:20.038",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385820,1745046320061,-626.0699544,0.00019873,2,"2025-04-19T07:05:20.061",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385821,1745046320084,-500.0,0.00019873,2,"2025-04-19T07:05:20.084",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385822,1745046320108,-500.0,0.00019873,2,"2025-04-19T07:05:20.108",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385823,1745046320132,-500.0,0.00019873,2,"2025-04-19T07:05:20.132",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385824,1745046320154,-500.0,0.00019873,2,"2025-04-19T07:05:20.154",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385825,1745046320178,-500.0,0.00019873,2,"2025-04-19T07:05:20.178",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385826,1745046320204,-170.84190683,0.00019873,2,"2025-04-19T07:05:20.204",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385827,1745046320228,-510.01914873,0.00019873,2,"2025-04-19T07:05:20.228",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385828,1745046320253,-500.0,0.00019873,2,"2025-04-19T07:05:20.253",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385829,1745046320276,-531.01682509,0.00019873,2,"2025-04-19T07:05:20.276",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385830,1745046320299,-507.52313023,0.00019873,2,"2025-04-19T07:05:20.299",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385831,1745046320321,-500.0,0.00019882,2,"2025-04-19T07:05:20.321",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385832,1745046320344,-613.41610523,0.00019882,2,"2025-04-19T07:05:20.344",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385833,1745046320368,-24532.86893607,0.00019885,2,"2025-04-19T07:05:20.368",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385834,1745046320394,-19203.0083663,0.00019886,2,"2025-04-19T07:05:20.394",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385835,1745046320417,-18574.8384464,0.00019886,2,"2025-04-19T07:05:20.417",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385836,1745046320441,-17946.6685265,0.00019886,2,"2025-04-19T07:05:20.441",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385837,1745046320465,-9101.2000205,0.00019886,2,"2025-04-19T07:05:20.465",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385838,1745046320488,-8803.4810392,0.00019886,2,"2025-04-19T07:05:20.488",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385839,1745046320513,-8505.762058,0.00019886,2,"2025-04-19T07:05:20.513",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385840,1745046320537,-2874.6254824,0.00019886,2,"2025-04-19T07:05:20.537",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385841,1745046320563,-2780.5905674,0.00019886,2,"2025-04-19T07:05:20.563",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385842,1745046320586,-2686.5556524,0.00019886,2,"2025-04-19T07:05:20.586",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385843,1745046320610,-106575.4015666,0.00019886,2,"2025-04-19T07:05:20.610",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385844,1745046320633,-82724.5783,0.00019886,2,"2025-04-19T07:05:20.633",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385845,1745046320660,-58873.7550333,0.00019886,2,"2025-04-19T07:05:20.660",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385846,1745046320822,-2735.7546667,0.00019886,2,"2025-04-19T07:05:20.822",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385847,1745046320850,-2123.0293333,0.00019886,2,"2025-04-19T07:05:20.850",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385848,1745046320873,-1510.304,0.00019886,2,"2025-04-19T07:05:20.873",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385849,1745046320896,-2333.25765347,0.0001989,2,"2025-04-19T07:05:20.896",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385850,1745046320920,-1396.42279671,0.00019899,2,"2025-04-19T07:05:20.920",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385851,1745046320945,-408.57229255,0.00019899,2,"2025-04-19T07:05:20.945",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385852,1745046320972,-116994.17243533,0.000199,2,"2025-04-19T07:05:20.972",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385853,1745046435134,-215.996615,0.00019786,2,"2025-04-19T07:07:15.134",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385854,1745046435155,-215.996615,0.00019786,2,"2025-04-19T07:07:15.155",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385855,1745046435177,-215.996615,0.00019786,2,"2025-04-19T07:07:15.177",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385856,1745046435200,-215.996615,0.00019786,2,"2025-04-19T07:07:15.200",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385857,1745046435227,-215.996623,0.00019786,2,"2025-04-19T07:07:15.227",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385858,1745046435250,-151.0,0.00019786,2,"2025-04-19T07:07:15.250",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385859,1745046435277,-100.61690958,0.000198,2,"2025-04-19T07:07:15.277",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385860,1745046631551,-533.58631733,0.000198,2,"2025-04-19T07:10:31.551",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385861,1745046631560,-300.0,0.00019885,2,"2025-04-19T07:10:31.560",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385862,1745046631568,-10003.21757479,0.00019886,2,"2025-04-19T07:10:31.568",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385863,1745046631616,-3486.43033345,0.00019886,2,"2025-04-19T07:10:31.616",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385864,1745046631628,-4167.12112149,0.00019886,2,"2025-04-19T07:10:31.628",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385865,1745046631640,-1364.91489317,0.00019886,2,"2025-04-19T07:10:31.640",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385866,1745046631649,-3822.7394144,0.00019886,2,"2025-04-19T07:10:31.649",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385867,1745046631660,-197.072,0.00019886,2,"2025-04-19T07:10:31.660",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385868,1745046631669,-1210.64136,0.00019886,2,"2025-04-19T07:10:31.669",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385869,1745046631679,-187.69416323,0.00019886,2,"2025-04-19T07:10:31.679",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385870,1745046631688,-4861.77972454,0.000199,2,"2025-04-19T07:10:31.688",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385900,1745046637521,-456.500001,0.000199,2,"2025-04-19T07:10:37.521",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385901,1745046637534,-736.57390145,0.000199,2,"2025-04-19T07:10:37.534",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385902,1745046637546,-1026.92935832,0.000199,2,"2025-04-19T07:10:37.546",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385903,1745046637557,-368.47889,0.000199,2,"2025-04-19T07:10:37.557",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385904,1745046637568,-680.891175,0.000199,2,"2025-04-19T07:10:37.568",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385905,1745046637579,-528.69395831,0.000199,2,"2025-04-19T07:10:37.579",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385906,1745046637590,-1085.09011866,0.000199,2,"2025-04-19T07:10:37.590",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385907,1745046637600,-3000.9473135,0.000199,2,"2025-04-19T07:10:37.600",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385908,1745046637611,-884.93,0.000199,2,"2025-04-19T07:10:37.611",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385909,1745046637677,-1608.80189384,0.000199,2,"2025-04-19T07:10:37.677",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385910,1745046637785,-523.85245532,0.000199,2,"2025-04-19T07:10:37.785",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385911,1745046637812,-486.09,0.000199,2,"2025-04-19T07:10:37.812",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385923,1745046639917,-346.32121999,0.000199,2,"2025-04-19T07:10:39.917",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385947,1745046645766,-377.34844005,0.000199,2,"2025-04-19T07:10:45.766",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385948,1745046645778,-555.75010461,0.000199,2,"2025-04-19T07:10:45.778",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385949,1745046813970,154.24652009,0.00031,60,"2025-04-19T07:13:33.970",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385950,1745047161124,1000.0,0.00032,60,"2025-04-19T07:19:21.124",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385951,1745047520296,175.68045077,9e-05,2,"2025-04-19T07:25:20.296",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385952,1745047528437,329.29148111,0.00011,2,"2025-04-19T07:25:28.437",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385953,1745047537113,3647.95376314,9e-05,2,"2025-04-19T07:25:37.113",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385954,1745047556449,807.55697892,6.94e-05,2,"2025-04-19T07:25:56.449",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385955,1745047568986,1772.84210794,8e-05,2,"2025-04-19T07:26:08.986",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385956,1745047578435,194.4254207,0.000189,2,"2025-04-19T07:26:18.435",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385957,1745047593366,1974.0848007,0.00015,2,"2025-04-19T07:26:33.366",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385958,1745047635151,1791.72559312,0.00015,2,"2025-04-19T07:27:15.151",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385959,1745047638946,10048.70065306,0.00015,2,"2025-04-19T07:27:18.946",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385960,1745047640973,-150.0,0.00018999,2,"2025-04-19T07:27:20.973",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385961,1745047643133,-150.0,0.00018999,2,"2025-04-19T07:27:23.133",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385962,1745047643156,-619.47,0.00019,2,"2025-04-19T07:27:23.156",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385963,1745047643178,-619.47,0.00019,2,"2025-04-19T07:27:23.178",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385964,1745047643200,-619.47,0.00019,2,"2025-04-19T07:27:23.200",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385965,1745047643223,-6299.97908556,0.00019,2,"2025-04-19T07:27:23.223",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385966,1745047643246,-194.42542069,0.0001935,2,"2025-04-19T07:27:23.246",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385967,1745047643269,-343.95176779,0.00019502,2,"2025-04-19T07:27:23.269",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385968,1745047645686,250.75539815,0.000101,2,"2025-04-19T07:27:25.686",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385969,1745047652631,480.44804069,0.0001,2,"2025-04-19T07:27:32.631",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385970,1745047654102,-640.78323221,0.00019502,2,"2025-04-19T07:27:34.102",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385971,1745047654126,-250.0,0.00019615,2,"2025-04-19T07:27:34.126",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385972,1745047654149,-146.58819083,0.00019659,2,"2025-04-19T07:27:34.149",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385973,1745047680809,14260.53639044,0.0001,2,"2025-04-19T07:28:00.809",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385979,1745047701024,200.0,0.0001634,2,"2025-04-19T07:28:21.024",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385980,1745047703011,194.65874869,0.000135,2,"2025-04-19T07:28:23.011",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385982,1745047712351,377.98636807,7.888e-05,2,"2025-04-19T07:28:32.351",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385987,1745047726129,258.90821355,0.000107,2,"2025-04-19T07:28:46.129",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385997,1745047831653,-1705.83180917,0.00019659,2,"2025-04-19T07:30:31.653",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385998,1745047831663,-166.277563,0.00019728,2,"2025-04-19T07:30:31.663",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358385999,1745047831673,-619.47,0.000198,2,"2025-04-19T07:30:31.673",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386000,1745047831865,-194.42542069,0.000198,2,"2025-04-19T07:30:31.865",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386001,1745047831875,-908.2875837,0.000198,2,"2025-04-19T07:30:31.875",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386002,1745047831886,-300.0,0.00019885,2,"2025-04-19T07:30:31.886",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386003,1745047831895,-922.7508446,0.00019886,2,"2025-04-19T07:30:31.895",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386004,1745047831905,-164.2266667,0.00019886,2,"2025-04-19T07:30:31.905",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386005,1745047831915,-2291.0853055,0.00019886,2,"2025-04-19T07:30:31.915",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386006,1745047831925,-5830.15757068,0.00019886,2,"2025-04-19T07:30:31.925",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386007,1745047831936,-485.0,0.00019886,2,"2025-04-19T07:30:31.936",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386008,1745047831948,-1550.60000001,0.00019886,2,"2025-04-19T07:30:31.948",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386009,1745047831959,-3534.52264691,0.00019886,2,"2025-04-19T07:30:31.959",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386010,1745047831969,-13152.54537843,0.000199,2,"2025-04-19T07:30:31.969",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386011,1745047831980,-8217.59609124,0.000199,2,"2025-04-19T07:30:31.980",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386012,1745047831992,-5984.5947902,0.000199,2,"2025-04-19T07:30:31.992",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386013,1745047832003,-6127.228,0.000199,2,"2025-04-19T07:30:32.003",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386014,1745047832015,-3253.93499041,0.000199,2,"2025-04-19T07:30:32.015",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386075,1745047837665,-3905.20566291,0.000199,2,"2025-04-19T07:30:37.665",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386077,1745047837868,-39976.01226926,0.000199,2,"2025-04-19T07:30:37.868",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386133,1745047840155,-636.0425114,0.000199,2,"2025-04-19T07:30:40.155",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386134,1745047840167,-464.03396,0.000199,2,"2025-04-19T07:30:40.167",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386156,1745047845741,-755.67,0.000199,2,"2025-04-19T07:30:45.741",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386157,1745047846036,-4529.24532844,0.000199,2,"2025-04-19T07:30:46.036",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386160,1745048032371,250.0,0.00017,2,"2025-04-19T07:33:52.371",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386163,1745048715842,192.441916,0.00018905,2,"2025-04-19T07:45:15.842",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386164,1745048828146,-300.0,0.00019,2,"2025-04-19T07:47:08.146",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386165,1745048828167,-251.06236801,0.00019241,2,"2025-04-19T07:47:08.167",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386166,1745048828188,-3782.44921062,0.000197,2,"2025-04-19T07:47:08.188",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386167,1745048828212,-192.65785484,0.000197,2,"2025-04-19T07:47:08.212",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386168,1745048828235,-300.0,0.00019799,2,"2025-04-19T07:47:08.235",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386169,1745048828258,-10176.41802996,0.000198,2,"2025-04-19T07:47:08.258",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386170,1745048848092,-566.60610269,0.000198,2,"2025-04-19T07:47:28.092",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386173,1745049031792,-300.0,0.00019799,2,"2025-04-19T07:50:31.792",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386174,1745049031802,-976.93341928,0.000198,2,"2025-04-19T07:50:31.802",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386175,1745049031853,-2507.43057068,0.000198,2,"2025-04-19T07:50:31.853",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386176,1745049031865,-3580.42443457,0.000198,2,"2025-04-19T07:50:31.865",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386177,1745049031874,-213.7362,0.000198,2,"2025-04-19T07:50:31.874",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386178,1745049031884,-2623.72671213,0.000198,2,"2025-04-19T07:50:31.884",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386179,1745049031895,-493.5826747,0.000198,2,"2025-04-19T07:50:31.895",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386180,1745049031906,-464.02894543,0.000198,2,"2025-04-19T07:50:31.906",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386181,1745049031918,-357.53596774,0.000198,2,"2025-04-19T07:50:31.918",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386182,1745049031928,-150.0,0.00019863,2,"2025-04-19T07:50:31.928",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386183,1745049031937,-2216.3396379,0.00019886,2,"2025-04-19T07:50:31.937",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386184,1745049031947,-655.2101669,0.00019886,2,"2025-04-19T07:50:31.947",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386185,1745049031956,-1435.22574105,0.00019886,2,"2025-04-19T07:50:31.956",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386186,1745049031968,-6406.56256317,0.00019886,2,"2025-04-19T07:50:31.968",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386187,1745049031979,-516.61623813,0.00019886,2,"2025-04-19T07:50:31.979",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386188,1745049032100,-396.3812676,0.00019886,2,"2025-04-19T07:50:32.100",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386358,1745049037894,-624.1883962,0.00019886,2,"2025-04-19T07:50:37.894",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386361,1745049038244,-1831.28520245,0.00019886,2,"2025-04-19T07:50:38.244",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386362,1745049038254,-5437.85,0.0001989,2,"2025-04-19T07:50:38.254",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386363,1745049038264,-5437.85,0.0001989,2,"2025-04-19T07:50:38.264",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386364,1745049038273,-23667.44826709,0.000199,2,"2025-04-19T07:50:38.273",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386394,1745049040214,-569.25579421,0.000199,2,"2025-04-19T07:50:40.214",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386404,1745049045898,-765.83781071,0.000199,2,"2025-04-19T07:50:45.898",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386405,1745049046254,-1814.81600673,0.000199,2,"2025-04-19T07:50:46.254",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386409,1745049243630,150.0,0.00019825,5,"2025-04-19T07:54:03.630",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386410,1745049363119,150.0,0.000198,5,"2025-04-19T07:56:03.119",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386411,1745049650908,-374.8838159,0.00019799,2,"2025-04-19T08:00:50.908",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386412,1745049650931,-300.0,0.00019799,2,"2025-04-19T08:00:50.931",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386413,1745049650955,-374.88381581,0.00019799,2,"2025-04-19T08:00:50.955",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386414,1745049650977,-374.88381581,0.00019799,2,"2025-04-19T08:00:50.977",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386415,1745049651001,-374.88381581,0.00019799,2,"2025-04-19T08:00:51.001",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386416,1745049651024,-374.88381581,0.00019799,2,"2025-04-19T08:00:51.024",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386417,1745049651047,-374.88381581,0.000198,2,"2025-04-19T08:00:51.047",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386418,1745049651071,-374.88381581,0.000198,2,"2025-04-19T08:00:51.071",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386419,1745049651092,-374.88381581,0.000198,2,"2025-04-19T08:00:51.092",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386420,1745049651117,-374.88381581,0.000198,2,"2025-04-19T08:00:51.117",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386421,1745049651140,-11756.477,0.000198,2,"2025-04-19T08:00:51.140",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386422,1745049651162,-156.9863213,0.000198,2,"2025-04-19T08:00:51.162",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386423,1745049651186,-12009.17327432,0.000198,2,"2025-04-19T08:00:51.186",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386424,1745049651211,-374.88381581,0.000198,2,"2025-04-19T08:00:51.211",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386425,1745049651234,-9328.52524619,0.0001985,2,"2025-04-19T08:00:51.234",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386426,1745049676285,-2680.64802813,0.0001985,2,"2025-04-19T08:01:16.285",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386427,1745049680753,-6252.71301307,0.00019876,2,"2025-04-19T08:01:20.753",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386428,1745049735885,4003.05775812,0.000198,2,"2025-04-19T08:02:15.885",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386429,1745049740655,2249.65525495,0.0001985,2,"2025-04-19T08:02:20.655",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386430,1745049858407,250.0,0.00017,2,"2025-04-19T08:04:18.407",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386431,1745049860611,-186.11965817,0.00019,2,"2025-04-19T08:04:20.611",0.0004818,103.09,0.9934833719118195,3371834930.6904297]
[358386433,1745050027103,-113.88034183,0.00019,2,"2025-04-19T08:07:07.103",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386434,1745050027124,-1918.82008709,0.000198,2,"2025-04-19T08:07:07.124",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386435,1745050027145,-1918.82008708,0.0001985,2,"2025-04-19T08:07:07.145",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386436,1745050027167,-300.0,0.00019885,2,"2025-04-19T08:07:07.167",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386437,1745050027188,-9028.04273503,0.00019886,2,"2025-04-19T08:07:07.188",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386438,1745050203095,1996.28,0.00017512,2,"2025-04-19T08:10:03.095",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386555,1745050238557,-1475.5070271,0.00019776,2,"2025-04-19T08:10:38.557",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386572,1745050240335,-520.7729729,0.00019776,2,"2025-04-19T08:10:40.335",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386573,1745050240345,-250.0,0.00019793,2,"2025-04-19T08:10:40.345",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386574,1745050240354,-300.0,0.00019885,2,"2025-04-19T08:10:40.354",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386575,1745050240364,-629.7469715,0.00019886,2,"2025-04-19T08:10:40.364",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386584,1745050244574,-10855.7612504,0.00019886,2,"2025-04-19T08:10:44.574",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386585,1745050244584,-2400.115093,0.00019886,2,"2025-04-19T08:10:44.584",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386586,1745050244594,-9521.234284,0.00019886,2,"2025-04-19T08:10:44.594",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386587,1745050244604,-18949.31455495,0.00019886,2,"2025-04-19T08:10:44.604",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386588,1745050246080,-780.43245782,0.00019886,2,"2025-04-19T08:10:46.080",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386589,1745050246092,-26518.8483513,0.00019886,2,"2025-04-19T08:10:46.092",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386590,1745050246265,-377.30191657,0.00019886,2,"2025-04-19T08:10:46.265",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386591,1745050246278,-3686.34830684,0.00019886,2,"2025-04-19T08:10:46.278",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386592,1745050246331,-855.20879578,0.00019886,2,"2025-04-19T08:10:46.331",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386593,1745050246498,-281.0,0.00019886,2,"2025-04-19T08:10:46.498",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386597,1745050571226,163.83,0.00027425,30,"2025-04-19T08:16:11.226",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386598,1745050834259,152.84,0.0003,30,"2025-04-19T08:20:34.259",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386599,1745050840860,150.24743,0.00019886,23,"2025-04-19T08:20:40.860",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386600,1745051056261,40000.0,0.00032,120,"2025-04-19T08:24:16.261",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386601,1745051057609,437.23811053,0.00015829,2,"2025-04-19T08:24:17.609",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386602,1745051058428,437.23811053,0.00015908,2,"2025-04-19T08:24:18.428",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386603,1745051058764,437.23811053,0.00016324,2,"2025-04-19T08:24:18.764",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386604,1745051059142,437.23811053,0.00016585,2,"2025-04-19T08:24:19.142",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386605,1745051059495,437.23811053,0.00016889,2,"2025-04-19T08:24:19.495",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386606,1745051059826,437.23811053,0.00017252,2,"2025-04-19T08:24:19.826",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386607,1745051059946,-269.12,0.00019357,2,"2025-04-19T08:24:19.946",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386608,1745051059969,-2.36852512,0.00019415,2,"2025-04-19T08:24:19.969",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386609,1745051060138,437.23811053,0.00017416,2,"2025-04-19T08:24:20.138",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386610,1745051060617,437.23811053,0.00017713,2,"2025-04-19T08:24:20.617",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386611,1745051061090,437.23811053,0.00017842,2,"2025-04-19T08:24:21.090",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386612,1745051061314,437.23811053,0.0001813,2,"2025-04-19T08:24:21.314",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386613,1745051061705,437.23811053,0.00018602,2,"2025-04-19T08:24:21.705",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386614,1745051062013,437.23811053,0.00018903,2,"2025-04-19T08:24:22.013",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386615,1745051075100,6764.53456796,0.00032,120,"2025-04-19T08:24:35.100",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386616,1745051146211,150.24744,0.0002469,34,"2025-04-19T08:25:46.211",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386617,1745051146425,150.24744,0.0002219,28,"2025-04-19T08:25:46.425",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386619,1745051213681,-539.437027,0.00019136,2,"2025-04-19T08:26:53.681",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386620,1745051236835,-212.19885,0.0001904,2,"2025-04-19T08:27:16.835",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386621,1745051254155,-327.238177,0.0001904,2,"2025-04-19T08:27:34.155",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386622,1745051254184,-663.06808475,0.00019136,2,"2025-04-19T08:27:34.184",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386623,1745051254850,-259.83990534,0.00019136,2,"2025-04-19T08:27:34.850",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386636,1745051372111,-212.19885,0.0001904,2,"2025-04-19T08:29:32.111",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386637,1745051372134,-9.05534663,0.00019136,2,"2025-04-19T08:29:32.134",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386638,1745051385556,-170.4,0.0001904,2,"2025-04-19T08:29:45.556",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386639,1745051405389,-50.854197,0.0001904,2,"2025-04-19T08:30:05.389",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386640,1745051405412,-199.145803,0.00019088,2,"2025-04-19T08:30:05.412",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386645,1745051432082,-50.854197,0.00019088,2,"2025-04-19T08:30:32.082",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386646,1745051432092,-2148.02963628,0.00019136,2,"2025-04-19T08:30:32.092",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386647,1745051432101,-457.60818329,0.00019315,2,"2025-04-19T08:30:32.101",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386648,1745051432111,-200.0,0.00019473,2,"2025-04-19T08:30:32.111",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386649,1745051432120,-501.62908,0.000195,2,"2025-04-19T08:30:32.120",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386650,1745051432129,-437.23811057,0.00019695,2,"2025-04-19T08:30:32.129",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386651,1745051432138,-500.0,0.00019753,2,"2025-04-19T08:30:32.138",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386652,1745051432148,-500.0,0.00019753,2,"2025-04-19T08:30:32.148",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386653,1745051432157,-500.0,0.00019753,2,"2025-04-19T08:30:32.157",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386654,1745051432170,-500.0,0.00019781,2,"2025-04-19T08:30:32.170",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386655,1745051432179,-300.0,0.00019785,2,"2025-04-19T08:30:32.179",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386656,1745051432189,-224.8515,0.00019786,2,"2025-04-19T08:30:32.189",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386657,1745051432198,-316.1433,0.00019786,2,"2025-04-19T08:30:32.198",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386658,1745051432207,-5206.5721,0.00019786,2,"2025-04-19T08:30:32.207",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386659,1745051432217,-1584.0135,0.00019786,2,"2025-04-19T08:30:32.217",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386660,1745051432226,-269.397,0.00019786,2,"2025-04-19T08:30:32.226",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386661,1745051432236,-1868.3494,0.00019786,2,"2025-04-19T08:30:32.236",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386662,1745051432245,-10186.79159286,0.000198,2,"2025-04-19T08:30:32.245",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386667,1745051435837,-225.24930275,0.00019485,2,"2025-04-19T08:30:35.837",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386668,1745051438396,-66.24277096,0.00019485,2,"2025-04-19T08:30:38.396",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386669,1745051438407,-3146.38870714,0.000198,2,"2025-04-19T08:30:38.407",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386670,1745051438417,-1000.0,0.000198,2,"2025-04-19T08:30:38.417",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386671,1745051438427,-283.1002,0.000198,2,"2025-04-19T08:30:38.427",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386672,1745051438438,-301.4535,0.000198,2,"2025-04-19T08:30:38.438",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386673,1745051438447,-893.5241,0.000198,2,"2025-04-19T08:30:38.447",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386674,1745051438456,-1009.077,0.000198,2,"2025-04-19T08:30:38.456",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386675,1745051438467,-452.19,0.000198,2,"2025-04-19T08:30:38.467",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386676,1745051438478,-639.6066957,0.000198,2,"2025-04-19T08:30:38.478",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386677,1745051438487,-639.60669569,0.0001985,2,"2025-04-19T08:30:38.487",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386678,1745051438496,-500.0,0.00019863,2,"2025-04-19T08:30:38.496",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386679,1745051438505,-1197.1994156,0.00019886,2,"2025-04-19T08:30:38.505",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386680,1745051438514,-37018.8845,0.00019886,2,"2025-04-19T08:30:38.514",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386681,1745051438524,-151.0,0.00019886,2,"2025-04-19T08:30:38.524",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386682,1745051438533,-1808.5837884,0.00019886,2,"2025-04-19T08:30:38.533",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386683,1745051438542,-18954.2746663,0.00019886,2,"2025-04-19T08:30:38.542",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386684,1745051438552,-4773.3629025,0.00019886,2,"2025-04-19T08:30:38.552",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386686,1745051438562,-187.70354794,0.00019886,2,"2025-04-19T08:30:38.562",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386688,1745051438571,-248.80798051,0.00019888,2,"2025-04-19T08:30:38.571",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386689,1745051438580,-2341.61533074,0.0001989,2,"2025-04-19T08:30:38.580",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386690,1745051438590,-152.33869279,0.00019899,2,"2025-04-19T08:30:38.590",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386691,1745051438599,-183.79022265,0.00019899,2,"2025-04-19T08:30:38.599",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386692,1745051438609,-319220.48654211,0.000199,2,"2025-04-19T08:30:38.609",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386819,1745051440319,-21920.16360721,0.000199,2,"2025-04-19T08:30:40.319",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358386856,1745051440800,-11845.51563368,0.000199,2,"2025-04-19T08:30:40.800",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358387067,1745051443234,-360223.84691208,0.000199,2,"2025-04-19T08:30:43.234",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358387079,1745051443342,-1316.64305612,0.000199,2,"2025-04-19T08:30:43.342",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358387235,1745051444825,-1719.11,0.000199,2,"2025-04-19T08:30:44.825",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358387356,1745051446215,-62505.4643171,0.000199,2,"2025-04-19T08:30:46.215",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358387363,1745051446271,-2611.18137299,0.000199,2,"2025-04-19T08:30:46.271",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358387392,1745051446544,-56100.0000002,0.000199,2,"2025-04-19T08:30:46.544",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358388063,1745051453353,161.09518585,0.00032,120,"2025-04-19T08:30:53.353",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358388603,1745051468470,500.0,0.0002976,30,"2025-04-19T08:31:08.470",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358388604,1745051468921,318.92795748,0.0002976,30,"2025-04-19T08:31:08.921",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358388605,1745051536337,-150.0,0.00019786,2,"2025-04-19T08:32:16.337",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358388606,1745051560023,-166.08,0.0001946,2,"2025-04-19T08:32:40.023",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358388608,1745051685006,250.0,0.00017,2,"2025-04-19T08:34:45.006",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358388609,1745051686833,-166.08,0.00019,2,"2025-04-19T08:34:46.833",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358388610,1745051726213,-133.92,0.00019,2,"2025-04-19T08:35:26.213",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358388611,1745051726236,-32.16,0.00019479,2,"2025-04-19T08:35:26.236",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358388614,1745052078311,-166.08,0.00019479,2,"2025-04-19T08:41:18.311",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358388615,1745052127650,43335.5356048,0.00032,60,"2025-04-19T08:42:07.650",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358388616,1745052127858,151.19152844,0.00019382,20,"2025-04-19T08:42:07.858",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358388617,1745052193688,-194.06069883,0.00019479,2,"2025-04-19T08:43:13.688",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358388618,1745052321647,-107.69930117,0.00019479,2,"2025-04-19T08:45:21.647",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358388619,1745052321670,-309.20484626,0.00019589,2,"2025-04-19T08:45:21.670",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358388620,1745052363287,-26.79515374,0.00019589,2,"2025-04-19T08:46:03.287",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358388621,1745052363311,-179.05127731,0.00019601,2,"2025-04-19T08:46:03.311",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358388622,1745052431093,-174.983233,0.00019502,2,"2025-04-19T08:47:11.093",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358388623,1745052431118,-70.94872269,0.00019601,2,"2025-04-19T08:47:11.118",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358388624,1745052431140,-4.06804431,0.00019612,2,"2025-04-19T08:47:11.140",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358388625,1745052454141,-608.9761186,0.00019617,2,"2025-04-19T08:47:34.141",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358388626,1745052457918,-400.87306045,0.00019617,2,"2025-04-19T08:47:37.918",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358388627,1745052475602,-180.06997504,0.00019519,2,"2025-04-19T08:47:55.602",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358388628,1745052484415,-208.02840373,0.00019519,2,"2025-04-19T08:48:04.415",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358388629,1745052551884,-265.46207263,0.0001947,2,"2025-04-19T08:49:11.884",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358388631,1745052628542,-454.9311,0.0001947,2,"2025-04-19T08:50:28.542",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358389280,1745052640899,-250.0,0.00019568,2,"2025-04-19T08:50:40.899",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358389282,1745052640908,-149.35811103,0.00019617,2,"2025-04-19T08:50:40.908",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358389285,1745052640920,-320.62201621,0.00019617,2,"2025-04-19T08:50:40.920",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358389841,1745052646425,-484.13520026,0.00019617,2,"2025-04-19T08:50:46.425",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358390194,1745052741238,-2174.99778362,0.00019315,2,"2025-04-19T08:52:21.238",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358390199,1745052906068,-155.24432327,0.00019,2,"2025-04-19T08:55:06.068",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358390200,1745052910285,-28.71567673,0.00019,2,"2025-04-19T08:55:10.285",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358390201,1745052910307,-128.32284521,0.00019,2,"2025-04-19T08:55:10.307",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358390202,1745053085199,-55.63715479,0.00019,2,"2025-04-19T08:58:05.199",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358390203,1745053085222,-183.96,0.00019,2,"2025-04-19T08:58:05.222",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358390204,1745053085245,-10.40284521,0.00019158,2,"2025-04-19T08:58:05.245",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358390205,1745053120219,2634.59,0.00018969,2,"2025-04-19T08:58:40.219",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358390206,1745053192573,1455.71,0.00018849,2,"2025-04-19T08:59:52.573",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358390207,1745053216011,946.824545,0.00032,60,"2025-04-19T09:00:16.011",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358390208,1745053220610,946.824545,0.000196,7,"2025-04-19T09:00:20.610",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358390209,1745053262367,-293.14,0.00018997,2,"2025-04-19T09:01:02.367",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358390210,1745053262389,-19.69147806,0.00019158,2,"2025-04-19T09:01:02.389",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358390211,1745053292197,-151.0,0.00019158,2,"2025-04-19T09:01:32.197",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358390212,1745053380164,-68.90567673,0.00019158,2,"2025-04-19T09:03:00.164",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358390213,1745053380190,-111.16429831,0.00019315,2,"2025-04-19T09:03:00.190",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358390214,1745053382293,-279.57791807,0.00019315,2,"2025-04-19T09:03:02.293",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358390215,1745053414594,-180.06997504,0.00019393,2,"2025-04-19T09:03:34.594",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358390216,1745053414617,-194.0002558,0.00019429,2,"2025-04-19T09:03:34.617",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358390217,1745053442435,-300.0,0.00019215,2,"2025-04-19T09:04:02.435",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358390218,1745053467976,-112.83610312,0.00019215,2,"2025-04-19T09:04:27.976",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358390219,1745053467999,-43.13820785,0.00019322,2,"2025-04-19T09:04:27.999",0.0004818,102.85,0.992924249814603,3370031565.5175962]
[358390221,1745053510098,250.0,0.00017,2,"2025-04-19T09:05:10.098",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390222,1745053511755,-226.74381298,0.00019,2,"2025-04-19T09:05:11.755",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390223,1745053535648,-73.25618702,0.00019,2,"2025-04-19T09:05:35.648",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390224,1745053535670,-206.86179215,0.00019322,2,"2025-04-19T09:05:35.670",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390225,1745053535693,-105.9997442,0.00019429,2,"2025-04-19T09:05:35.693",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390226,1745053535715,-121.0565999,0.0001943,2,"2025-04-19T09:05:35.715",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390227,1745053562401,-300.0,0.00019429,2,"2025-04-19T09:06:02.401",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390228,1745053570795,-300.0,0.0001933,2,"2025-04-19T09:06:10.795",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390229,1745053578589,-300.0,0.0001933,2,"2025-04-19T09:06:18.589",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390230,1745053689885,716.52,0.00018707,2,"2025-04-19T09:08:09.885",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390231,1745053747116,150.0,0.00023514,30,"2025-04-19T09:09:07.116",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390232,1745053748434,150.0,0.00023514,30,"2025-04-19T09:09:08.434",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390233,1745053749853,174.941065,0.00023514,30,"2025-04-19T09:09:09.853",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390234,1745053757694,155.55620202,0.00023514,30,"2025-04-19T09:09:17.694",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390235,1745053759068,523.64612462,0.00023514,30,"2025-04-19T09:09:19.068",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390236,1745053776051,-269.397,0.00019282,2,"2025-04-19T09:09:36.051",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390237,1745053779130,-178.5514608,0.00019282,2,"2025-04-19T09:09:39.130",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390238,1745053803211,-164.52263386,0.0001923,2,"2025-04-19T09:10:03.211",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390239,1745053825458,175.63,0.00018597,2,"2025-04-19T09:10:25.458",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390242,1745053831482,-14.03079889,0.0001923,2,"2025-04-19T09:10:31.482",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390243,1745053831492,-1782.3193392,0.00019282,2,"2025-04-19T09:10:31.492",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390244,1745053831502,-269.397,0.00019282,2,"2025-04-19T09:10:31.502",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390245,1745053831511,-3521.4971,0.00019282,2,"2025-04-19T09:10:31.511",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390246,1745053831520,-178.5534327,0.00019293,2,"2025-04-19T09:10:31.520",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390247,1745053831530,-25965.05921202,0.00019319,2,"2025-04-19T09:10:31.530",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390251,1745053838095,-4192.83,0.00019319,2,"2025-04-19T09:10:38.095",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390455,1745053840251,-3103.24875833,0.00019319,2,"2025-04-19T09:10:40.251",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390459,1745053840279,-852170.20087703,0.00019319,2,"2025-04-19T09:10:40.279",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390461,1745053840289,-158.17,0.0001932,2,"2025-04-19T09:10:40.289",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390463,1745053840299,-158.17,0.0001932,2,"2025-04-19T09:10:40.299",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390465,1745053840309,-158.17,0.0001932,2,"2025-04-19T09:10:40.309",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390467,1745053840319,-158.17,0.0001932,2,"2025-04-19T09:10:40.319",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390469,1745053840328,-158.17,0.0001932,2,"2025-04-19T09:10:40.328",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390471,1745053840337,-158.17,0.0001932,2,"2025-04-19T09:10:40.337",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390473,1745053840347,-158.17,0.0001932,2,"2025-04-19T09:10:40.347",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390475,1745053840356,-158.17,0.0001932,2,"2025-04-19T09:10:40.356",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390477,1745053840366,-158.17,0.0001932,2,"2025-04-19T09:10:40.366",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390479,1745053840376,-7354.65,0.0001932,2,"2025-04-19T09:10:40.376",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390481,1745053840386,-7354.65,0.0001932,2,"2025-04-19T09:10:40.386",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390483,1745053840395,-300.0,0.00019329,2,"2025-04-19T09:10:40.395",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390485,1745053840404,-1908.31551005,0.0001933,2,"2025-04-19T09:10:40.404",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390487,1745053840414,-2266.4958,0.0001933,2,"2025-04-19T09:10:40.414",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390489,1745053840423,-1252.4863,0.0001933,2,"2025-04-19T09:10:40.423",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390491,1745053840432,-198.40952336,0.0001933,2,"2025-04-19T09:10:40.432",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390493,1745053840442,-300.0,0.0001933,2,"2025-04-19T09:10:40.442",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390495,1745053840451,-12075.4126,0.0001933,2,"2025-04-19T09:10:40.451",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390498,1745053840461,-156.40711135,0.0001933,2,"2025-04-19T09:10:40.461",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390499,1745053840470,-178.5534327,0.00019357,2,"2025-04-19T09:10:40.470",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390501,1745053840480,-8177.37,0.00019357,2,"2025-04-19T09:10:40.480",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390503,1745053840489,-161.58,0.00019357,2,"2025-04-19T09:10:40.489",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390505,1745053840499,-588.0,0.00019372,2,"2025-04-19T09:10:40.499",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390507,1745053840508,-500.0,0.00019373,2,"2025-04-19T09:10:40.508",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390509,1745053840518,-500.0,0.00019373,2,"2025-04-19T09:10:40.518",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390511,1745053840528,-234.89799099,0.00019377,2,"2025-04-19T09:10:40.528",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390513,1745053840539,-798.40952329,0.00019382,2,"2025-04-19T09:10:40.539",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390515,1745053840548,-178.5534327,0.0001942,2,"2025-04-19T09:10:40.548",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390517,1745053840557,-250.0,0.0001943,2,"2025-04-19T09:10:40.557",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390519,1745053840566,-4770.47,0.0001943,2,"2025-04-19T09:10:40.566",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390521,1745053840575,-518.67,0.0001943,2,"2025-04-19T09:10:40.575",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390523,1745053840585,-798.40952329,0.00019434,2,"2025-04-19T09:10:40.585",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390525,1745053840594,-178.5534327,0.00019483,2,"2025-04-19T09:10:40.594",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390527,1745053840604,-798.40952329,0.00019487,2,"2025-04-19T09:10:40.604",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390529,1745053840613,-798.40952329,0.00019539,2,"2025-04-19T09:10:40.613",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390531,1745053840623,-178.5534327,0.00019547,2,"2025-04-19T09:10:40.623",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390533,1745053840633,-798.40952329,0.00019591,2,"2025-04-19T09:10:40.633",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390535,1745053840642,-178.5534327,0.0001961,2,"2025-04-19T09:10:40.642",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390537,1745053840652,-1688.51549345,0.00019617,2,"2025-04-19T09:10:40.652",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390539,1745053840661,-798.40952329,0.00019643,2,"2025-04-19T09:10:40.661",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390541,1745053840673,-178.5534327,0.00019673,2,"2025-04-19T09:10:40.673",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390543,1745053840682,-1000.0,0.00019685,2,"2025-04-19T09:10:40.682",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390545,1745053840692,-1027.8124,0.00019685,2,"2025-04-19T09:10:40.692",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390547,1745053840701,-798.40952329,0.00019696,2,"2025-04-19T09:10:40.701",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390549,1745053840711,-435.3571419,0.000197,2,"2025-04-19T09:10:40.711",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390551,1745053840720,-798.40952329,0.00019748,2,"2025-04-19T09:10:40.720",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390553,1745053840729,-288.34400363,0.0001977,2,"2025-04-19T09:10:40.729",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390555,1745053840738,-454.85611981,0.00019773,2,"2025-04-19T09:10:40.738",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390557,1745053840748,-506.06820791,0.00019773,2,"2025-04-19T09:10:40.748",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390559,1745053840757,-160.26813259,0.00019773,2,"2025-04-19T09:10:40.757",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390561,1745053840766,-500.0,0.00019773,2,"2025-04-19T09:10:40.766",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390562,1745053840775,-502.64177038,0.00019773,2,"2025-04-19T09:10:40.775",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390564,1745053840785,-500.0,0.00019773,2,"2025-04-19T09:10:40.785",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390566,1745053840794,-1000.0,0.00019786,2,"2025-04-19T09:10:40.794",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390568,1745053840803,-153480.7466,0.00019786,2,"2025-04-19T09:10:40.803",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390570,1745053840812,-6950.614,0.00019786,2,"2025-04-19T09:10:40.812",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390572,1745053840821,-535.6616,0.00019786,2,"2025-04-19T09:10:40.821",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390574,1745053840831,-382.6,0.00019796,2,"2025-04-19T09:10:40.831",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390576,1745053840840,-1020.283,0.00019799,2,"2025-04-19T09:10:40.840",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390578,1745053840850,-500.0,0.000198,2,"2025-04-19T09:10:40.850",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390580,1745053840859,-36147.4507,0.000198,2,"2025-04-19T09:10:40.859",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390582,1745053840868,-183.96,0.000198,2,"2025-04-19T09:10:40.868",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390584,1745053840877,-151.0,0.000198,2,"2025-04-19T09:10:40.877",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390586,1745053840886,-151.0,0.000198,2,"2025-04-19T09:10:40.886",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390588,1745053840895,-151.0,0.000198,2,"2025-04-19T09:10:40.895",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390590,1745053840905,-798.40952329,0.000198,2,"2025-04-19T09:10:40.905",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390592,1745053840914,-261.98144428,0.000198,2,"2025-04-19T09:10:40.914",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390594,1745053840924,-452.19,0.000198,2,"2025-04-19T09:10:40.924",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390596,1745053840933,-213.20223191,0.000198,2,"2025-04-19T09:10:40.933",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390598,1745053840942,-150.0,0.00019808,2,"2025-04-19T09:10:40.942",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390600,1745053840952,-340.88,0.00019836,2,"2025-04-19T09:10:40.952",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390602,1745053840962,-213.20223189,0.0001985,2,"2025-04-19T09:10:40.962",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390604,1745053840972,-500.0,0.00019873,2,"2025-04-19T09:10:40.972",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390606,1745053840984,-500.0,0.00019873,2,"2025-04-19T09:10:40.984",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390608,1745053840993,-500.0,0.00019873,2,"2025-04-19T09:10:40.993",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390610,1745053841003,-500.0,0.00019873,2,"2025-04-19T09:10:41.003",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390612,1745053841013,-159.76666306,0.00019873,2,"2025-04-19T09:10:41.013",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390614,1745053841023,-283.34061262,0.00019876,2,"2025-04-19T09:10:41.023",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390616,1745053841033,-151.0,0.00019886,2,"2025-04-19T09:10:41.033",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390618,1745053841042,-8403.2086667,0.00019886,2,"2025-04-19T09:10:41.042",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390620,1745053841051,-5239.1531668,0.00019886,2,"2025-04-19T09:10:41.051",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390622,1745053841061,-1032.0754826,0.00019886,2,"2025-04-19T09:10:41.061",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390624,1745053841071,-19490.8597524,0.00019886,2,"2025-04-19T09:10:41.071",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390626,1745053841080,-44521.6169999,0.00019886,2,"2025-04-19T09:10:41.080",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390628,1745053841090,-500.0,0.0001989,2,"2025-04-19T09:10:41.090",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390630,1745053841101,-150.0,0.0001989,2,"2025-04-19T09:10:41.101",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390632,1745053841110,-500.0,0.0001989,2,"2025-04-19T09:10:41.110",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390634,1745053841120,-152.78624782,0.0001989,2,"2025-04-19T09:10:41.120",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390636,1745053841129,-500.0,0.0001989,2,"2025-04-19T09:10:41.129",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390638,1745053841139,-416.0,0.0001989,2,"2025-04-19T09:10:41.139",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390640,1745053841150,-500.0,0.0001989,2,"2025-04-19T09:10:41.150",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390642,1745053841159,-300.0,0.00019895,2,"2025-04-19T09:10:41.159",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358390644,1745053841168,-3208299.97845134,0.000199,2,"2025-04-19T09:10:41.168",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391478,1745053926586,255.71767041,0.00023514,30,"2025-04-19T09:12:06.586",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391479,1745053929073,150.0,0.00023514,30,"2025-04-19T09:12:09.073",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391480,1745053939710,358.29006637,0.00023514,30,"2025-04-19T09:12:19.710",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391481,1745054105804,214.00818091,0.00023514,30,"2025-04-19T09:15:05.804",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391482,1745054116214,-190.177043,0.00019601,2,"2025-04-19T09:15:16.214",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391483,1745054116240,-143.51343816,0.00019647,2,"2025-04-19T09:15:16.240",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391484,1745054285751,179.10182516,0.00023514,30,"2025-04-19T09:18:05.751",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391485,1745054400972,331.0,0.000305,30,"2025-04-19T09:20:00.972",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391486,1745054616682,1512.1938,0.00032,60,"2025-04-19T09:23:36.682",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391487,1745054619811,1512.1938,0.000305,30,"2025-04-19T09:23:39.811",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391488,1745054620477,1512.1938,0.000305,30,"2025-04-19T09:23:40.477",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391489,1745054620527,1512.1938,0.000305,30,"2025-04-19T09:23:40.527",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391490,1745054620673,1512.1938,0.000305,30,"2025-04-19T09:23:40.673",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391491,1745054620975,1512.1938,0.000305,30,"2025-04-19T09:23:40.975",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391492,1745054622352,1512.1938,0.000196,7,"2025-04-19T09:23:42.352",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391506,1745054844100,-327.238177,0.00019422,2,"2025-04-19T09:27:24.100",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391507,1745054844120,-200.0,0.0001952,2,"2025-04-19T09:27:24.120",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391508,1745054844139,-349.5624672,0.00019559,2,"2025-04-19T09:27:24.139",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391509,1745054844163,-75.37681029,0.00019581,2,"2025-04-19T09:27:24.163",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391510,1745054864981,163.83,0.00027425,30,"2025-04-19T09:27:44.981",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391528,1745055031812,-153.65,0.00019302,2,"2025-04-19T09:30:31.812",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391529,1745055031822,-250.0,0.00019365,2,"2025-04-19T09:30:31.822",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391530,1745055031832,-150.0,0.00019429,2,"2025-04-19T09:30:31.832",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391531,1745055031844,-300.0,0.00019646,2,"2025-04-19T09:30:31.844",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391532,1745055031853,-300.0,0.00019646,2,"2025-04-19T09:30:31.853",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391533,1745055031863,-500.0,0.00019646,2,"2025-04-19T09:30:31.863",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391534,1745055031873,-397.15992388,0.00019646,2,"2025-04-19T09:30:31.873",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391535,1745055031883,-23756.48656184,0.00019647,2,"2025-04-19T09:30:31.883",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391536,1745055031893,-37251.7908172,0.00019647,2,"2025-04-19T09:30:31.893",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391537,1745055031903,-250.0,0.00019659,2,"2025-04-19T09:30:31.903",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391538,1745055031912,-2562.24,0.00019668,2,"2025-04-19T09:30:31.912",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391539,1745055031924,-413.5892848,0.000197,2,"2025-04-19T09:30:31.924",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391540,1745055031934,-150.0,0.00019745,2,"2025-04-19T09:30:31.934",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391541,1745055031945,-150.99,0.00019745,2,"2025-04-19T09:30:31.945",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391542,1745055031954,-178.5534327,0.00019786,2,"2025-04-19T09:30:31.954",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391543,1745055031964,-190.18950849,0.000198,2,"2025-04-19T09:30:31.964",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391544,1745055031975,-178.5534327,0.000198,2,"2025-04-19T09:30:31.975",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391546,1745055031984,-798.40952329,0.000198,2,"2025-04-19T09:30:31.984",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391548,1745055031993,-261.98144428,0.000198,2,"2025-04-19T09:30:31.993",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391549,1745055032002,-502.17224983,0.00019873,2,"2025-04-19T09:30:32.002",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391550,1745055032011,-159.76666306,0.00019873,2,"2025-04-19T09:30:32.011",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391551,1745055032020,-500.0,0.00019873,2,"2025-04-19T09:30:32.020",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391552,1745055032028,-914.3826644,0.00019886,2,"2025-04-19T09:30:32.028",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391553,1745055032037,-33196.4219965,0.00019886,2,"2025-04-19T09:30:32.037",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391554,1745055032047,-172.0125804,0.00019886,2,"2025-04-19T09:30:32.047",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391555,1745055032056,-55677.580126,0.00019886,2,"2025-04-19T09:30:32.056",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391556,1745055032064,-10662.4086676,0.00019886,2,"2025-04-19T09:30:32.064",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391557,1745055032073,-22220.3139433,0.00019886,2,"2025-04-19T09:30:32.073",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391558,1745055032083,-303.76,0.0001989,2,"2025-04-19T09:30:32.083",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391559,1745055032092,-303.76,0.0001989,2,"2025-04-19T09:30:32.092",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391560,1745055032101,-303.76,0.0001989,2,"2025-04-19T09:30:32.101",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391561,1745055032109,-303.76,0.0001989,2,"2025-04-19T09:30:32.109",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391562,1745055032118,-303.76,0.0001989,2,"2025-04-19T09:30:32.118",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391563,1745055032127,-303.76,0.0001989,2,"2025-04-19T09:30:32.127",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391564,1745055032136,-303.76,0.0001989,2,"2025-04-19T09:30:32.136",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391565,1745055032144,-303.76,0.0001989,2,"2025-04-19T09:30:32.144",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391566,1745055032154,-303.76,0.0001989,2,"2025-04-19T09:30:32.154",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391567,1745055032162,-303.76,0.0001989,2,"2025-04-19T09:30:32.162",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391568,1745055032171,-283.34061262,0.0001989,2,"2025-04-19T09:30:32.171",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391570,1745055032180,-500.0,0.00019899,2,"2025-04-19T09:30:32.180",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391572,1745055032189,-672.90622012,0.00019899,2,"2025-04-19T09:30:32.189",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391574,1745055032198,-552.41315524,0.00019899,2,"2025-04-19T09:30:32.198",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391575,1745055032207,-954.15775502,0.000199,2,"2025-04-19T09:30:32.207",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391576,1745055032216,-73354.99123514,0.000199,2,"2025-04-19T09:30:32.216",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391579,1745055032228,-356830.521,0.000199,2,"2025-04-19T09:30:32.228",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391580,1745055032239,-12530.15718855,0.000199,2,"2025-04-19T09:30:32.239",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391581,1745055032249,-22469.84281145,0.000199,2,"2025-04-19T09:30:32.249",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391582,1745055032260,-136615.62240155,0.000199,2,"2025-04-19T09:30:32.260",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391584,1745055032271,-4045.45298751,0.000199,2,"2025-04-19T09:30:32.271",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391586,1745055032283,-2000.08345706,0.000199,2,"2025-04-19T09:30:32.283",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391589,1745055032298,-410.0612809,0.000199,2,"2025-04-19T09:30:32.298",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391599,1745055038026,-450391.2812,0.000199,2,"2025-04-19T09:30:38.026",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391600,1745055038054,-1379.55985399,0.000199,2,"2025-04-19T09:30:38.054",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391606,1745055041938,-3295666.61147461,0.000199,2,"2025-04-19T09:30:41.938",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391607,1745055041949,-400.99999998,0.000199,2,"2025-04-19T09:30:41.949",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391608,1745055041958,-2770.535,0.000199,2,"2025-04-19T09:30:41.958",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391609,1745055041968,-418.29470015,0.000199,2,"2025-04-19T09:30:41.968",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391623,1745055045863,-381.54315989,0.000199,2,"2025-04-19T09:30:45.863",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391625,1745055077811,-505.11109811,0.00019086,2,"2025-04-19T09:31:17.811",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391626,1745055106468,-291.63813106,0.00018991,2,"2025-04-19T09:31:46.468",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391627,1745055238837,156.854173,0.000305,30,"2025-04-19T09:33:58.837",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391628,1745055304484,-439.18104364,0.00032,60,"2025-04-19T09:35:04.484",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391629,1745055304515,-946.824545,0.00032675,60,"2025-04-19T09:35:04.515",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391630,1745055304541,-1512.1938,0.00032675,60,"2025-04-19T09:35:04.541",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391631,1745055304563,-1500.0,0.00032877,120,"2025-04-19T09:35:04.563",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391632,1745055304589,-190.02,0.00032877,30,"2025-04-19T09:35:04.589",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391633,1745055304617,-500.0,0.0003324,60,"2025-04-19T09:35:04.617",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391634,1745055304642,-946.824545,0.0003335,60,"2025-04-19T09:35:04.642",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391635,1745055304668,-1512.1938,0.0003335,60,"2025-04-19T09:35:04.668",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391636,1745055304699,-946.824545,0.00034025,60,"2025-04-19T09:35:04.699",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391637,1745055304728,-1512.1938,0.00034025,60,"2025-04-19T09:35:04.728",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391638,1745055304753,-156.854173,0.000341,60,"2025-04-19T09:35:04.753",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391639,1745055304780,-500.0,0.00034336,60,"2025-04-19T09:35:04.780",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391640,1745055304806,-946.824545,0.000347,60,"2025-04-19T09:35:04.806",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391641,1745055304832,-165.701359,0.000347,60,"2025-04-19T09:35:04.832",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391642,1745055304857,-159.573476,0.000347,60,"2025-04-19T09:35:04.857",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391643,1745055304882,-168.296333,0.000347,60,"2025-04-19T09:35:04.882",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391644,1745055304907,-1512.1938,0.000347,60,"2025-04-19T09:35:04.907",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391645,1745055304931,-4000.0,0.00035,60,"2025-04-19T09:35:04.931",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391646,1745055304955,-170.0,0.00035,120,"2025-04-19T09:35:04.955",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391647,1745055304978,-12999.36526256,0.0003511,30,"2025-04-19T09:35:04.978",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391648,1745055305001,-500.0,0.00035432,60,"2025-04-19T09:35:05.001",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391649,1745055305026,-500.0,0.00036528,60,"2025-04-19T09:35:05.026",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391650,1745055305050,-190.02,0.00036986,30,"2025-04-19T09:35:05.050",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391651,1745055305074,-179.82032537,0.000372,120,"2025-04-19T09:35:05.074",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391652,1745055305099,-200.0,0.000375,32,"2025-04-19T09:35:05.099",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391653,1745055305122,-200.0,0.000375,32,"2025-04-19T09:35:05.122",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391654,1745055305145,-331.7563107,0.00037624,60,"2025-04-19T09:35:05.145",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391655,1745055305169,-263.37136232,0.00038,120,"2025-04-19T09:35:05.169",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391656,1745055305193,-200.0,0.000385,35,"2025-04-19T09:35:05.193",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391657,1745055305217,-200.0,0.000385,35,"2025-04-19T09:35:05.217",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391658,1745055305240,-3852.2753457,0.0003888,120,"2025-04-19T09:35:05.240",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391659,1745055305264,-200.0,0.000395,39,"2025-04-19T09:35:05.264",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391660,1745055305288,-200.0,0.000395,39,"2025-04-19T09:35:05.288",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391661,1745055305318,-174270.03,0.0004,30,"2025-04-19T09:35:05.318",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391662,1745055305539,-263.37136232,0.0004,120,"2025-04-19T09:35:05.539",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391663,1745055305565,-950.0,0.0004,30,"2025-04-19T09:35:05.565",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391664,1745055305590,-200.0,0.000405,43,"2025-04-19T09:35:05.590",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391665,1745055305614,-200.0,0.000405,43,"2025-04-19T09:35:05.614",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391666,1745055305639,-1183.79639324,0.00040658,120,"2025-04-19T09:35:05.639",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391667,1745055305666,-176.83604,0.00040888,30,"2025-04-19T09:35:05.666",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391668,1745055305693,-175.0,0.00041066,120,"2025-04-19T09:35:05.693",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391669,1745055305719,-175.0,0.0004107,120,"2025-04-19T09:35:05.719",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391670,1745055305744,-242.0,0.0004107,120,"2025-04-19T09:35:05.744",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391671,1745055305768,-175.0,0.00041076,120,"2025-04-19T09:35:05.768",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391672,1745055305792,-150.5,0.0004108,120,"2025-04-19T09:35:05.792",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391673,1745055305815,-175.0,0.0004108,120,"2025-04-19T09:35:05.815",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391674,1745055305838,-175.0,0.0004108,120,"2025-04-19T09:35:05.838",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391675,1745055305862,-180.73,0.0004108,120,"2025-04-19T09:35:05.862",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391676,1745055305885,-175.0,0.00041086,120,"2025-04-19T09:35:05.885",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391677,1745055305908,-176.83604,0.00041088,30,"2025-04-19T09:35:05.908",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391678,1745055305932,-150.5,0.0004109,120,"2025-04-19T09:35:05.932",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391679,1745055305956,-175.0,0.0004109,120,"2025-04-19T09:35:05.956",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391680,1745055305979,-175.0,0.0004109,120,"2025-04-19T09:35:05.979",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391681,1745055306015,-175.0,0.0004109,120,"2025-04-19T09:35:06.015",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391682,1745055306042,-190.02,0.00041096,30,"2025-04-19T09:35:06.042",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391683,1745055306067,-3083.92,0.00041096,120,"2025-04-19T09:35:06.067",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391684,1745055306094,-163.83,0.00041118,30,"2025-04-19T09:35:06.094",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391685,1745055306120,-176.83604,0.00041288,30,"2025-04-19T09:35:06.120",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391686,1745055306146,-176.83604,0.00041488,30,"2025-04-19T09:35:06.146",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391687,1745055306172,-200.0,0.000415,47,"2025-04-19T09:35:06.172",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391688,1745055306198,-200.0,0.000415,47,"2025-04-19T09:35:06.198",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391689,1745055306223,-176.83604,0.00041688,30,"2025-04-19T09:35:06.223",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391690,1745055306248,-618.53,0.00041781,30,"2025-04-19T09:35:06.248",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391691,1745055306274,-793.45,0.00041781,30,"2025-04-19T09:35:06.274",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391692,1745055306299,-249.68,0.00041781,30,"2025-04-19T09:35:06.299",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391693,1745055306324,-176.83604,0.00041888,30,"2025-04-19T09:35:06.324",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391694,1745055306350,-176.83604,0.00042088,30,"2025-04-19T09:35:06.350",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391695,1745055306374,-670.15,0.000422,30,"2025-04-19T09:35:06.374",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391696,1745055306397,-361.88,0.000422,30,"2025-04-19T09:35:06.397",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391697,1745055306422,-6269.79958394,0.000422,30,"2025-04-19T09:35:06.422",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391698,1745055306446,-176.83604,0.00042288,30,"2025-04-19T09:35:06.446",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391699,1745055306472,-176.83604,0.00042488,30,"2025-04-19T09:35:06.472",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391700,1745055306496,-2041.434434,0.00042499,120,"2025-04-19T09:35:06.496",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391701,1745055306519,-347.209507,0.00042499,120,"2025-04-19T09:35:06.519",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391702,1745055306544,-200.0,0.000425,51,"2025-04-19T09:35:06.544",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391703,1745055306568,-200.0,0.000425,51,"2025-04-19T09:35:06.568",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391704,1745055306593,-10000.0,0.000425,120,"2025-04-19T09:35:06.593",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391705,1745055306617,-176.83604,0.00042688,30,"2025-04-19T09:35:06.617",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391706,1745055306642,-176.83604,0.00042888,30,"2025-04-19T09:35:06.642",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391707,1745055306667,-526.74272463,0.00043,120,"2025-04-19T09:35:06.667",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391708,1745055306693,-313.74,0.00043065,30,"2025-04-19T09:35:06.693",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391709,1745055306717,-176.83604,0.00043088,30,"2025-04-19T09:35:06.717",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391710,1745055306743,-176.83604,0.00043288,30,"2025-04-19T09:35:06.743",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391711,1745055306769,-176.83604,0.00043488,30,"2025-04-19T09:35:06.769",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391712,1745055306793,-5000.0,0.000435,120,"2025-04-19T09:35:06.793",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391713,1745055306817,-338.1,0.000435,55,"2025-04-19T09:35:06.817",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391714,1745055306840,-338.099999,0.000435,55,"2025-04-19T09:35:06.840",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391715,1745055306863,-176.83604,0.00043688,30,"2025-04-19T09:35:06.863",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391716,1745055306886,-231.4176409,0.000437,120,"2025-04-19T09:35:06.886",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391717,1745055306909,-179.79,0.00043835,120,"2025-04-19T09:35:06.909",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391718,1745055306933,-176.83604,0.00044088,30,"2025-04-19T09:35:06.933",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391719,1745055306957,-176.83604,0.00044288,30,"2025-04-19T09:35:06.957",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391720,1745055306980,-241.0,0.0004433,30,"2025-04-19T09:35:06.980",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391721,1745055307003,-209.0,0.0004433,30,"2025-04-19T09:35:07.003",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391722,1745055307027,-176.83604,0.00044488,30,"2025-04-19T09:35:07.027",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391723,1745055307051,-5000.0,0.000445,120,"2025-04-19T09:35:07.051",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391724,1745055307077,-176.83604,0.00044688,30,"2025-04-19T09:35:07.077",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391725,1745055307105,-176.83604,0.00044888,30,"2025-04-19T09:35:07.105",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391726,1745055307129,-366.99222655,0.000449,30,"2025-04-19T09:35:07.129",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391727,1745055307155,-593.0,0.00045,120,"2025-04-19T09:35:07.155",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391728,1745055307180,-5037.43544848,0.00045,120,"2025-04-19T09:35:07.180",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391729,1745055307206,-160.1,0.00045,85,"2025-04-19T09:35:07.206",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391730,1745055307230,-10000.0,0.00045,120,"2025-04-19T09:35:07.230",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391731,1745055307255,-19838.77907207,0.00045,30,"2025-04-19T09:35:07.255",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391732,1745055307281,-2962.21028912,0.00045,120,"2025-04-19T09:35:07.281",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391733,1745055307306,-7023.1843356,0.00045,90,"2025-04-19T09:35:07.306",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391734,1745055307332,-151.0,0.00045,120,"2025-04-19T09:35:07.332",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391735,1745055307357,-176.83604,0.00045088,30,"2025-04-19T09:35:07.357",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391736,1745055307382,-958.721,0.00045136,73,"2025-04-19T09:35:07.382",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391737,1745055307407,-190.02,0.00045205,30,"2025-04-19T09:35:07.407",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391738,1745055307434,-176.83604,0.00045288,30,"2025-04-19T09:35:07.434",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391739,1745055307459,-176.83604,0.00045488,30,"2025-04-19T09:35:07.459",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391740,1745055307485,-5000.0,0.000455,120,"2025-04-19T09:35:07.485",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391741,1745055307509,-241.0,0.0004562,30,"2025-04-19T09:35:07.509",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391742,1745055307533,-209.0,0.0004562,30,"2025-04-19T09:35:07.533",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391743,1745055307560,-176.83604,0.00045688,30,"2025-04-19T09:35:07.560",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391744,1745055307586,-150.0,0.00045763,120,"2025-04-19T09:35:07.586",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391745,1745055307610,-176.83604,0.00045888,30,"2025-04-19T09:35:07.610",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391746,1745055307635,-500.0,0.000459,45,"2025-04-19T09:35:07.635",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391747,1745055307659,-600.61857831,0.000459,119,"2025-04-19T09:35:07.659",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391748,1745055307686,-658.42840579,0.00046,120,"2025-04-19T09:35:07.686",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391749,1745055307711,-1419.91,0.00046027,30,"2025-04-19T09:35:07.711",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391750,1745055307739,-176.83604,0.00046088,30,"2025-04-19T09:35:07.739",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391751,1745055307765,-176.83604,0.00046288,30,"2025-04-19T09:35:07.765",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391752,1745055307789,-150.0,0.0004642,120,"2025-04-19T09:35:07.789",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391753,1745055307813,-176.83604,0.00046488,30,"2025-04-19T09:35:07.813",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391754,1745055307838,-5000.0,0.000465,120,"2025-04-19T09:35:07.838",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391755,1745055307863,-2864.47,0.00046575,120,"2025-04-19T09:35:07.863",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391756,1745055307889,-176.83604,0.00046688,30,"2025-04-19T09:35:07.889",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391757,1745055307915,-176.83604,0.00046888,30,"2025-04-19T09:35:07.915",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391758,1745055307940,-241.0,0.0004691,30,"2025-04-19T09:35:07.940",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391759,1745055307965,-209.0,0.0004691,30,"2025-04-19T09:35:07.965",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391760,1745055307989,-500.0,0.00047,30,"2025-04-19T09:35:07.989",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391761,1745055308013,-10000.0,0.000475,120,"2025-04-19T09:35:08.013",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391762,1745055308038,-150.0,0.00047835,120,"2025-04-19T09:35:08.038",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391763,1745055308061,-318.0,0.00048,120,"2025-04-19T09:35:08.061",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391764,1745055308087,-658.42840577,0.00048,120,"2025-04-19T09:35:08.087",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391765,1745055308288,-1106.46620066,0.000482,120,"2025-04-19T09:35:08.288",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391766,1745055308317,-241.0,0.000482,30,"2025-04-19T09:35:08.317",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391767,1745055308343,-209.0,0.000482,30,"2025-04-19T09:35:08.343",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391768,1745055308369,-500.0,0.0004822,30,"2025-04-19T09:35:08.369",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391769,1745055308395,-1066.57190537,0.00048279,30,"2025-04-19T09:35:08.395",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391770,1745055308422,-1139.82,0.00048296,30,"2025-04-19T09:35:08.422",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391771,1745055308447,-900.0,0.00048417,30,"2025-04-19T09:35:08.447",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391772,1745055308473,-5000.0,0.000485,120,"2025-04-19T09:35:08.473",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391773,1745055308497,-500.0,0.00048566,30,"2025-04-19T09:35:08.497",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391774,1745055308523,-150.0,0.00048649,120,"2025-04-19T09:35:08.523",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391775,1745055308548,-500.0,0.00048814,30,"2025-04-19T09:35:08.548",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391776,1745055308573,-359.66374609,0.00049,120,"2025-04-19T09:35:08.573",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391777,1745055308597,-286.0,0.00049,120,"2025-04-19T09:35:08.597",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391778,1745055308623,-190.02,0.00049315,30,"2025-04-19T09:35:08.623",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391779,1745055308648,-500.0,0.00049317,30,"2025-04-19T09:35:08.648",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391780,1745055308674,-37216.66,0.000494,60,"2025-04-19T09:35:08.674",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391781,1745055308702,-213.02769736,0.000495,120,"2025-04-19T09:35:08.702",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391782,1745055308727,-5000.0,0.000495,120,"2025-04-19T09:35:08.727",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391783,1745055308752,-337796.66181055,0.000495,39,"2025-04-19T09:35:08.752",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391784,1745055308778,-476.0,0.00049589,60,"2025-04-19T09:35:08.778",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391785,1745055308803,-476.0,0.00049589,60,"2025-04-19T09:35:08.803",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391786,1745055308828,-476.0,0.00049589,60,"2025-04-19T09:35:08.828",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391787,1745055308852,-476.0,0.00049589,60,"2025-04-19T09:35:08.852",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391788,1745055308877,-476.0,0.00049589,60,"2025-04-19T09:35:08.877",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391789,1745055308902,-476.0,0.00049589,60,"2025-04-19T09:35:08.902",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391790,1745055308926,-476.0,0.00049589,60,"2025-04-19T09:35:08.926",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391791,1745055308951,-476.0,0.00049589,60,"2025-04-19T09:35:08.951",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391792,1745055308975,-476.0,0.00049589,60,"2025-04-19T09:35:08.975",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391793,1745055309000,-476.0,0.00049589,60,"2025-04-19T09:35:09.000",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391794,1745055309025,-277.0,0.00049589,60,"2025-04-19T09:35:09.025",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391795,1745055309048,-277.0,0.00049589,60,"2025-04-19T09:35:09.048",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391796,1745055309072,-277.0,0.00049589,60,"2025-04-19T09:35:09.072",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391797,1745055309096,-277.0,0.00049589,60,"2025-04-19T09:35:09.096",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391798,1745055309120,-277.0,0.00049589,60,"2025-04-19T09:35:09.120",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391799,1745055309144,-277.0,0.00049589,60,"2025-04-19T09:35:09.144",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391800,1745055309169,-277.0,0.00049589,60,"2025-04-19T09:35:09.169",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391801,1745055309192,-277.0,0.00049589,60,"2025-04-19T09:35:09.192",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391802,1745055309215,-277.0,0.00049589,60,"2025-04-19T09:35:09.215",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391803,1745055309239,-277.0,0.00049589,60,"2025-04-19T09:35:09.239",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391804,1745055309264,-476.0,0.00049589,60,"2025-04-19T09:35:09.264",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391805,1745055309287,-476.0,0.00049589,60,"2025-04-19T09:35:09.287",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391806,1745055309311,-476.0,0.00049589,60,"2025-04-19T09:35:09.311",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391807,1745055309336,-476.0,0.00049589,60,"2025-04-19T09:35:09.336",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391808,1745055309363,-476.0,0.00049589,60,"2025-04-19T09:35:09.363",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391809,1745055309390,-476.0,0.00049589,60,"2025-04-19T09:35:09.390",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391810,1745055309418,-476.0,0.00049589,60,"2025-04-19T09:35:09.418",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391811,1745055309444,-476.0,0.00049589,60,"2025-04-19T09:35:09.444",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391812,1745055309470,-476.0,0.00049589,60,"2025-04-19T09:35:09.470",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391813,1745055309494,-476.0,0.00049589,60,"2025-04-19T09:35:09.494",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391814,1745055309519,-476.0,0.00049589,60,"2025-04-19T09:35:09.519",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391815,1745055309544,-476.0,0.00049589,60,"2025-04-19T09:35:09.544",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391816,1745055309570,-476.0,0.00049589,60,"2025-04-19T09:35:09.570",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391817,1745055309596,-476.0,0.00049589,60,"2025-04-19T09:35:09.596",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391818,1745055309621,-277.0,0.00049589,60,"2025-04-19T09:35:09.621",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391819,1745055309646,-277.0,0.00049589,60,"2025-04-19T09:35:09.646",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391820,1745055309671,-277.0,0.00049589,60,"2025-04-19T09:35:09.671",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391821,1745055309699,-277.0,0.00049589,60,"2025-04-19T09:35:09.699",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391822,1745055309723,-277.0,0.00049589,60,"2025-04-19T09:35:09.723",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391823,1745055309748,-277.0,0.00049589,60,"2025-04-19T09:35:09.748",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391824,1745055309773,-277.0,0.00049589,60,"2025-04-19T09:35:09.773",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391825,1745055309797,-277.0,0.00049589,60,"2025-04-19T09:35:09.797",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391826,1745055309823,-277.0,0.00049589,60,"2025-04-19T09:35:09.823",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391827,1745055309848,-277.0,0.00049589,60,"2025-04-19T09:35:09.848",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391828,1745055309872,-277.0,0.00049589,60,"2025-04-19T09:35:09.872",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391829,1745055309896,-277.0,0.00049589,60,"2025-04-19T09:35:09.896",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391830,1745055309921,-277.0,0.00049589,60,"2025-04-19T09:35:09.921",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391831,1745055309945,-277.0,0.00049589,60,"2025-04-19T09:35:09.945",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391832,1745055309970,-476.0,0.00049589,60,"2025-04-19T09:35:09.970",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391833,1745055309994,-476.0,0.00049589,60,"2025-04-19T09:35:09.994",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391834,1745055310017,-476.0,0.00049589,60,"2025-04-19T09:35:10.017",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391835,1745055310041,-476.0,0.00049589,60,"2025-04-19T09:35:10.041",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391836,1745055310064,-476.0,0.00049589,60,"2025-04-19T09:35:10.064",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391837,1745055310088,-476.0,0.00049589,60,"2025-04-19T09:35:10.088",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391838,1745055310112,-476.0,0.00049589,60,"2025-04-19T09:35:10.112",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391839,1745055310136,-476.0,0.00049589,60,"2025-04-19T09:35:10.136",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391840,1745055310160,-476.0,0.00049589,60,"2025-04-19T09:35:10.160",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391841,1745055310185,-476.0,0.00049589,60,"2025-04-19T09:35:10.185",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391842,1745055310209,-476.0,0.00049589,60,"2025-04-19T09:35:10.209",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391843,1745055310234,-476.0,0.00049589,60,"2025-04-19T09:35:10.234",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391844,1745055310262,-476.0,0.00049589,60,"2025-04-19T09:35:10.262",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391845,1745055310286,-476.0,0.00049589,60,"2025-04-19T09:35:10.286",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391846,1745055310310,-277.0,0.00049589,60,"2025-04-19T09:35:10.310",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391847,1745055310333,-277.0,0.00049589,60,"2025-04-19T09:35:10.333",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391848,1745055310357,-277.0,0.00049589,60,"2025-04-19T09:35:10.357",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391849,1745055310383,-277.0,0.00049589,60,"2025-04-19T09:35:10.383",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391850,1745055310408,-277.0,0.00049589,60,"2025-04-19T09:35:10.408",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391851,1745055310433,-277.0,0.00049589,60,"2025-04-19T09:35:10.433",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391852,1745055310459,-277.0,0.00049589,60,"2025-04-19T09:35:10.459",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391853,1745055310483,-277.0,0.00049589,60,"2025-04-19T09:35:10.483",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391854,1745055310507,-277.0,0.00049589,60,"2025-04-19T09:35:10.507",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391855,1745055310531,-277.0,0.00049589,60,"2025-04-19T09:35:10.531",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391856,1745055310556,-277.0,0.00049589,60,"2025-04-19T09:35:10.556",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391857,1745055310581,-277.0,0.00049589,60,"2025-04-19T09:35:10.581",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391858,1745055310605,-277.0,0.00049589,60,"2025-04-19T09:35:10.605",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391859,1745055310629,-277.0,0.00049589,60,"2025-04-19T09:35:10.629",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391860,1745055310653,-476.0,0.00049589,60,"2025-04-19T09:35:10.653",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391861,1745055310679,-476.0,0.00049589,60,"2025-04-19T09:35:10.679",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391862,1745055310705,-476.0,0.00049589,60,"2025-04-19T09:35:10.705",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391863,1745055310728,-476.0,0.00049589,60,"2025-04-19T09:35:10.728",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391864,1745055310753,-476.0,0.00049589,60,"2025-04-19T09:35:10.753",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391865,1745055310776,-476.0,0.00049589,60,"2025-04-19T09:35:10.776",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391866,1745055310799,-476.0,0.00049589,60,"2025-04-19T09:35:10.799",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391867,1745055310822,-476.0,0.00049589,60,"2025-04-19T09:35:10.822",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391868,1745055310951,-476.0,0.00049589,60,"2025-04-19T09:35:10.951",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391869,1745055310998,-476.0,0.00049589,60,"2025-04-19T09:35:10.998",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391870,1745055311022,-476.0,0.00049589,60,"2025-04-19T09:35:11.022",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391871,1745055311046,-476.0,0.00049589,60,"2025-04-19T09:35:11.046",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391872,1745055311070,-476.0,0.00049589,60,"2025-04-19T09:35:11.070",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391873,1745055311094,-476.0,0.00049589,60,"2025-04-19T09:35:11.094",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391874,1745055311118,-476.0,0.00049589,60,"2025-04-19T09:35:11.118",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391875,1745055311141,-476.0,0.00049589,60,"2025-04-19T09:35:11.141",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391876,1745055311167,-476.0,0.00049589,60,"2025-04-19T09:35:11.167",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391877,1745055311191,-277.0,0.00049589,60,"2025-04-19T09:35:11.191",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391878,1745055311215,-277.0,0.00049589,60,"2025-04-19T09:35:11.215",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391879,1745055311244,-277.0,0.00049589,60,"2025-04-19T09:35:11.244",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391880,1745055311270,-277.0,0.00049589,60,"2025-04-19T09:35:11.270",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391881,1745055311296,-277.0,0.00049589,60,"2025-04-19T09:35:11.296",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391882,1745055311322,-277.0,0.00049589,60,"2025-04-19T09:35:11.322",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391883,1745055311348,-277.0,0.00049589,60,"2025-04-19T09:35:11.348",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391884,1745055311372,-277.0,0.00049589,60,"2025-04-19T09:35:11.372",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391885,1745055311396,-277.0,0.00049589,60,"2025-04-19T09:35:11.396",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391886,1745055311421,-277.0,0.00049589,60,"2025-04-19T09:35:11.421",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391887,1745055311445,-277.0,0.00049589,60,"2025-04-19T09:35:11.445",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391888,1745055311470,-277.0,0.00049589,60,"2025-04-19T09:35:11.470",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391889,1745055311495,-277.0,0.00049589,60,"2025-04-19T09:35:11.495",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391890,1745055311519,-277.0,0.00049589,60,"2025-04-19T09:35:11.519",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391891,1745055311543,-277.0,0.00049589,60,"2025-04-19T09:35:11.543",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391892,1745055311568,-277.0,0.00049589,60,"2025-04-19T09:35:11.568",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391893,1745055311592,-277.0,0.00049589,60,"2025-04-19T09:35:11.592",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391894,1745055311616,-476.0,0.00049589,60,"2025-04-19T09:35:11.616",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391895,1745055311641,-476.0,0.00049589,60,"2025-04-19T09:35:11.641",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391896,1745055311668,-476.0,0.00049589,60,"2025-04-19T09:35:11.668",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391897,1745055311698,-476.0,0.00049589,60,"2025-04-19T09:35:11.698",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391898,1745055311724,-476.0,0.00049589,60,"2025-04-19T09:35:11.724",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391899,1745055311749,-476.0,0.00049589,60,"2025-04-19T09:35:11.749",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391900,1745055311774,-476.0,0.00049589,60,"2025-04-19T09:35:11.774",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391901,1745055311799,-476.0,0.00049589,60,"2025-04-19T09:35:11.799",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391902,1745055311823,-476.0,0.00049589,60,"2025-04-19T09:35:11.823",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391903,1745055311848,-476.0,0.00049589,60,"2025-04-19T09:35:11.848",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391904,1745055311872,-476.0,0.00049589,60,"2025-04-19T09:35:11.872",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391905,1745055311897,-476.0,0.00049589,60,"2025-04-19T09:35:11.897",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391906,1745055311921,-476.0,0.00049589,60,"2025-04-19T09:35:11.921",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391907,1745055311946,-476.0,0.00049589,60,"2025-04-19T09:35:11.946",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391908,1745055311972,-277.0,0.00049589,60,"2025-04-19T09:35:11.972",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391909,1745055311995,-277.0,0.00049589,60,"2025-04-19T09:35:11.995",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391910,1745055312019,-277.0,0.00049589,60,"2025-04-19T09:35:12.019",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391911,1745055312043,-277.0,0.00049589,60,"2025-04-19T09:35:12.043",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391912,1745055312067,-277.0,0.00049589,60,"2025-04-19T09:35:12.067",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391913,1745055312091,-277.0,0.00049589,60,"2025-04-19T09:35:12.091",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391914,1745055312114,-277.0,0.00049589,60,"2025-04-19T09:35:12.114",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391915,1745055312138,-277.0,0.00049589,60,"2025-04-19T09:35:12.138",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391916,1745055312163,-277.0,0.00049589,60,"2025-04-19T09:35:12.163",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391917,1745055312187,-277.0,0.00049589,60,"2025-04-19T09:35:12.187",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391918,1745055312210,-277.0,0.00049589,60,"2025-04-19T09:35:12.210",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391919,1745055312234,-277.0,0.00049589,60,"2025-04-19T09:35:12.234",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391920,1745055312258,-277.0,0.00049589,60,"2025-04-19T09:35:12.258",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391921,1745055312282,-277.0,0.00049589,60,"2025-04-19T09:35:12.282",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391922,1745055312306,-476.0,0.00049589,60,"2025-04-19T09:35:12.306",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391923,1745055312330,-476.0,0.00049589,60,"2025-04-19T09:35:12.330",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391924,1745055312354,-476.0,0.00049589,60,"2025-04-19T09:35:12.354",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391925,1745055312377,-476.0,0.00049589,60,"2025-04-19T09:35:12.377",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391926,1745055312402,-476.0,0.00049589,60,"2025-04-19T09:35:12.402",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391927,1745055312427,-476.0,0.00049589,60,"2025-04-19T09:35:12.427",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391928,1745055312450,-476.0,0.00049589,60,"2025-04-19T09:35:12.450",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391929,1745055312474,-476.0,0.00049589,60,"2025-04-19T09:35:12.474",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391930,1745055312498,-476.0,0.00049589,60,"2025-04-19T09:35:12.498",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391931,1745055312523,-476.0,0.00049589,60,"2025-04-19T09:35:12.523",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391932,1745055312547,-476.0,0.00049589,60,"2025-04-19T09:35:12.547",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391933,1745055312571,-476.0,0.00049589,60,"2025-04-19T09:35:12.571",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391934,1745055312595,-476.0,0.00049589,60,"2025-04-19T09:35:12.595",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391935,1745055312620,-476.0,0.00049589,60,"2025-04-19T09:35:12.620",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391936,1745055312644,-277.0,0.00049589,60,"2025-04-19T09:35:12.644",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391937,1745055312668,-277.0,0.00049589,60,"2025-04-19T09:35:12.668",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391938,1745055312696,-277.0,0.00049589,60,"2025-04-19T09:35:12.696",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391939,1745055312720,-277.0,0.00049589,60,"2025-04-19T09:35:12.720",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391940,1745055312748,-277.0,0.00049589,60,"2025-04-19T09:35:12.748",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391941,1745055312775,-277.0,0.00049589,60,"2025-04-19T09:35:12.775",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391942,1745055312800,-277.0,0.00049589,60,"2025-04-19T09:35:12.800",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391943,1745055312824,-277.0,0.00049589,60,"2025-04-19T09:35:12.824",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391944,1745055312848,-277.0,0.00049589,60,"2025-04-19T09:35:12.848",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391945,1745055312873,-277.0,0.00049589,60,"2025-04-19T09:35:12.873",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391946,1745055312897,-277.0,0.00049589,60,"2025-04-19T09:35:12.897",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391947,1745055312920,-277.0,0.00049589,60,"2025-04-19T09:35:12.920",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391948,1745055312945,-277.0,0.00049589,60,"2025-04-19T09:35:12.945",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391949,1745055312968,-277.0,0.00049589,60,"2025-04-19T09:35:12.968",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391950,1745055312992,-500.0,0.00049707,30,"2025-04-19T09:35:12.992",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391951,1745055313016,-199.71446973,0.0004977,120,"2025-04-19T09:35:13.016",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391952,1745055313041,-482.39629318,0.0004995,60,"2025-04-19T09:35:13.041",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391953,1745055313065,-195.58982811,0.00049998,120,"2025-04-19T09:35:13.065",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391954,1745055313091,-150000.0,0.0005,60,"2025-04-19T09:35:13.091",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391955,1745055313115,-200.0,0.0005,81,"2025-04-19T09:35:13.115",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391956,1745055313138,-1756.1,0.0005,120,"2025-04-19T09:35:13.138",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391957,1745055313166,-785.3713035,0.0005,120,"2025-04-19T09:35:13.166",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391958,1745055313190,-165.98041639,0.0005,30,"2025-04-19T09:35:13.190",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391959,1745055313213,-294.47064367,0.0005,120,"2025-04-19T09:35:13.213",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391960,1745055313236,-179.52688159,0.0005,120,"2025-04-19T09:35:13.236",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391961,1745055313260,-1563.0006722,0.0005,120,"2025-04-19T09:35:13.260",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391962,1745055313284,-309.81121065,0.0005,30,"2025-04-19T09:35:13.284",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391963,1745055313307,-232.51456084,0.0005,120,"2025-04-19T09:35:13.307",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391964,1745055313332,-428.37,0.0005,120,"2025-04-19T09:35:13.332",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391965,1745055313356,-5000.0,0.0005,120,"2025-04-19T09:35:13.356",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391966,1745055313380,-300.0,0.0005,120,"2025-04-19T09:35:13.380",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391967,1745055313405,-220.0,0.0005,120,"2025-04-19T09:35:13.405",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391968,1745055313429,-222.0,0.0005,120,"2025-04-19T09:35:13.429",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391969,1745055313453,-3400.0,0.0005013,60,"2025-04-19T09:35:13.453",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391970,1745055313481,-500.0,0.00050344,60,"2025-04-19T09:35:13.481",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391971,1745055313506,-509.61455883,0.00050361,60,"2025-04-19T09:35:13.506",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391972,1745055313531,-5000.0,0.000505,120,"2025-04-19T09:35:13.531",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391973,1745055313764,-150.0,0.00050961,120,"2025-04-19T09:35:13.764",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391974,1745055313789,-1031.63244126,0.00051,120,"2025-04-19T09:35:13.789",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391975,1745055313814,-200.0,0.00051,85,"2025-04-19T09:35:13.814",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391976,1745055313838,-600.0,0.00051315,60,"2025-04-19T09:35:13.838",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391977,1745055313862,-200.0,0.00052,89,"2025-04-19T09:35:13.862",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391978,1745055313885,-811.1665083,0.00052,30,"2025-04-19T09:35:13.885",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391979,1745055313910,-220.0,0.00052,120,"2025-04-19T09:35:13.910",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391980,1745055313934,-150.0,0.00052016,120,"2025-04-19T09:35:13.934",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391981,1745055313959,-150.0,0.00052043,120,"2025-04-19T09:35:13.959",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391982,1745055313984,-150.0,0.00052485,120,"2025-04-19T09:35:13.984",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391983,1745055314008,-4080.21554109,0.000525,120,"2025-04-19T09:35:14.008",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391984,1745055314034,-150.0,0.00052876,120,"2025-04-19T09:35:14.034",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391985,1745055314058,-150.0,0.00052929,120,"2025-04-19T09:35:14.058",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391986,1745055314083,-37216.66,0.00053,60,"2025-04-19T09:35:14.083",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391987,1745055314108,-200.0,0.00053,92,"2025-04-19T09:35:14.108",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391988,1745055314133,-150.0,0.00053337,120,"2025-04-19T09:35:14.133",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391989,1745055314157,-600.0,0.00053612,60,"2025-04-19T09:35:14.157",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391990,1745055314182,-150.0,0.00053852,120,"2025-04-19T09:35:14.182",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391991,1745055314220,-500.0,0.00053895,60,"2025-04-19T09:35:14.220",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391992,1745055314248,-200.0,0.00054,96,"2025-04-19T09:35:14.248",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391993,1745055314274,-2654.94494625,0.00054,30,"2025-04-19T09:35:14.274",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391994,1745055314300,-915.1417185,0.00054,120,"2025-04-19T09:35:14.300",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391995,1745055314326,-220.0,0.00054,120,"2025-04-19T09:35:14.326",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391996,1745055314352,-532.60414342,0.00054794,120,"2025-04-19T09:35:14.352",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391997,1745055314377,-529.00972054,0.00054794,120,"2025-04-19T09:35:14.377",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391998,1745055314403,-1022.74128815,0.00054794,120,"2025-04-19T09:35:14.403",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358391999,1745055314429,-500.0,0.00054794,120,"2025-04-19T09:35:14.429",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392000,1745055314454,-508.19311942,0.00054794,120,"2025-04-19T09:35:14.454",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392001,1745055314480,-500.0,0.00054794,120,"2025-04-19T09:35:14.480",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392002,1745055314507,-518.31747798,0.00054794,120,"2025-04-19T09:35:14.507",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392003,1745055314533,-643.47895204,0.00054794,120,"2025-04-19T09:35:14.533",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392004,1745055314559,-537.46281688,0.00054794,120,"2025-04-19T09:35:14.559",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392005,1745055314585,-505.61296028,0.00054794,120,"2025-04-19T09:35:14.585",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392006,1745055314611,-520.28450834,0.00054794,120,"2025-04-19T09:35:14.611",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392007,1745055314636,-500.0,0.00054794,120,"2025-04-19T09:35:14.636",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392008,1745055314664,-538.37223638,0.00054794,120,"2025-04-19T09:35:14.664",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392009,1745055314692,-569.62,0.00054794,120,"2025-04-19T09:35:14.692",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392010,1745055314726,-507.18224404,0.00054794,120,"2025-04-19T09:35:14.726",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392011,1745055314754,-513.90233737,0.00054794,120,"2025-04-19T09:35:14.754",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392012,1745055314780,-515.75492415,0.00054794,120,"2025-04-19T09:35:14.780",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392013,1745055314807,-510.44693384,0.00054794,120,"2025-04-19T09:35:14.807",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392014,1745055314832,-500.0,0.00054794,120,"2025-04-19T09:35:14.832",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392015,1745055314859,-518.52403661,0.00054794,120,"2025-04-19T09:35:14.859",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392016,1745055314885,-536.05270411,0.00054794,120,"2025-04-19T09:35:14.885",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392017,1745055314910,-401.11956433,0.00054794,120,"2025-04-19T09:35:14.910",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392018,1745055314935,-173.52791069,0.00054794,120,"2025-04-19T09:35:14.935",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392019,1745055314961,-523.94546641,0.00054794,120,"2025-04-19T09:35:14.961",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392020,1745055314986,-500.0,0.00054794,120,"2025-04-19T09:35:14.986",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392021,1745055315012,-297.56129292,0.00054794,120,"2025-04-19T09:35:15.012",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392022,1745055315037,-551.35305366,0.00054794,120,"2025-04-19T09:35:15.037",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392023,1745055315062,-529.39368674,0.00054794,120,"2025-04-19T09:35:15.062",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392024,1745055315087,-500.0,0.00054794,120,"2025-04-19T09:35:15.087",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392025,1745055315112,-500.0,0.00054794,120,"2025-04-19T09:35:15.112",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392026,1745055315139,-519.0588485,0.00054794,120,"2025-04-19T09:35:15.139",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392027,1745055315167,-500.0,0.00054794,120,"2025-04-19T09:35:15.167",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392028,1745055315192,-500.0,0.00054794,120,"2025-04-19T09:35:15.192",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392029,1745055315218,-531.44701322,0.00054794,120,"2025-04-19T09:35:15.218",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392030,1745055315243,-517.53103596,0.00054794,120,"2025-04-19T09:35:15.243",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392031,1745055315269,-389.36809477,0.00054794,120,"2025-04-19T09:35:15.269",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392032,1745055315293,-500.0,0.00054794,120,"2025-04-19T09:35:15.293",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392033,1745055315318,-517.05168975,0.00054794,120,"2025-04-19T09:35:15.318",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392034,1745055315343,-510.73823572,0.00054794,120,"2025-04-19T09:35:15.343",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392035,1745055315369,-541.57126434,0.00054794,120,"2025-04-19T09:35:15.369",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392036,1745055315394,-500.0,0.00054794,120,"2025-04-19T09:35:15.394",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392037,1745055315421,-536.09146563,0.00054794,120,"2025-04-19T09:35:15.421",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392038,1745055315448,-500.0,0.00054794,120,"2025-04-19T09:35:15.448",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392039,1745055315474,-500.0,0.00054794,120,"2025-04-19T09:35:15.474",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392040,1745055315500,-277.38663152,0.00054794,120,"2025-04-19T09:35:15.500",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392041,1745055315526,-555.81721484,0.00054794,120,"2025-04-19T09:35:15.526",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392042,1745055315553,-500.0,0.00054794,120,"2025-04-19T09:35:15.553",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392043,1745055315578,-500.0,0.00054794,120,"2025-04-19T09:35:15.578",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392044,1745055315603,-500.0,0.00054794,120,"2025-04-19T09:35:15.603",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392045,1745055315630,-519.119888,0.00054794,120,"2025-04-19T09:35:15.630",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392046,1745055315655,-500.0,0.00054794,120,"2025-04-19T09:35:15.655",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392047,1745055315682,-486.28051174,0.00054794,120,"2025-04-19T09:35:15.682",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392048,1745055315709,-500.0,0.00054794,120,"2025-04-19T09:35:15.709",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392049,1745055315735,-587.80914839,0.00054794,120,"2025-04-19T09:35:15.735",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392050,1745055315762,-500.0,0.00054794,120,"2025-04-19T09:35:15.762",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392051,1745055315788,-1000.0,0.00054794,35,"2025-04-19T09:35:15.788",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392052,1745055315814,-500.0,0.00054794,120,"2025-04-19T09:35:15.814",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392053,1745055315839,-500.0,0.00054794,120,"2025-04-19T09:35:15.839",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392054,1745055315864,-500.0,0.00054794,120,"2025-04-19T09:35:15.864",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392055,1745055315889,-341.7005925,0.00054794,120,"2025-04-19T09:35:15.889",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392056,1745055315916,-500.0,0.00054794,120,"2025-04-19T09:35:15.916",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392057,1745055315946,-536.32,0.00054794,120,"2025-04-19T09:35:15.946",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392058,1745055315972,-500.0,0.00054794,120,"2025-04-19T09:35:15.972",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392059,1745055315999,-500.0,0.00054794,120,"2025-04-19T09:35:15.999",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392060,1745055316026,-500.0,0.00054794,120,"2025-04-19T09:35:16.026",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392061,1745055316052,-500.0,0.00054794,120,"2025-04-19T09:35:16.052",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392062,1745055316077,-445.26993381,0.00054794,120,"2025-04-19T09:35:16.077",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392063,1745055316102,-500.0,0.00054794,120,"2025-04-19T09:35:16.102",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392064,1745055316127,-600.0,0.00054794,120,"2025-04-19T09:35:16.127",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392065,1745055316152,-500.0,0.00054794,120,"2025-04-19T09:35:16.152",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392066,1745055316179,-500.0,0.00054794,120,"2025-04-19T09:35:16.179",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392067,1745055316204,-500.0,0.00054794,120,"2025-04-19T09:35:16.204",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392068,1745055316229,-500.0,0.00054794,120,"2025-04-19T09:35:16.229",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392069,1745055316256,-186.66,0.00054794,120,"2025-04-19T09:35:16.256",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392070,1745055316282,-500.0,0.00054794,30,"2025-04-19T09:35:16.282",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392071,1745055316306,-500.0,0.00054794,120,"2025-04-19T09:35:16.306",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392072,1745055316331,-500.0,0.00054794,120,"2025-04-19T09:35:16.331",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392073,1745055316355,-512.71891909,0.00054794,120,"2025-04-19T09:35:16.355",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392074,1745055316380,-500.0,0.00054794,120,"2025-04-19T09:35:16.380",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392075,1745055316404,-500.0,0.00054794,120,"2025-04-19T09:35:16.404",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392076,1745055316430,-503.49888697,0.00054794,120,"2025-04-19T09:35:16.430",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392077,1745055316454,-500.0,0.00054794,120,"2025-04-19T09:35:16.454",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392078,1745055316634,-547.52950358,0.00054794,120,"2025-04-19T09:35:16.634",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392079,1745055316660,-500.0,0.00054794,120,"2025-04-19T09:35:16.660",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392080,1745055316688,-500.0,0.00054794,120,"2025-04-19T09:35:16.688",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392081,1745055316713,-500.0,0.00054794,120,"2025-04-19T09:35:16.713",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392082,1745055316741,-500.0,0.00054794,120,"2025-04-19T09:35:16.741",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392083,1745055316766,-500.0,0.00054794,120,"2025-04-19T09:35:16.766",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392084,1745055316792,-560.42541475,0.00054794,120,"2025-04-19T09:35:16.792",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392085,1745055316818,-500.0,0.00054794,120,"2025-04-19T09:35:16.818",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392086,1745055316842,-677.48,0.00054794,120,"2025-04-19T09:35:16.842",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392087,1745055316866,-677.48,0.00054794,120,"2025-04-19T09:35:16.866",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392088,1745055316890,-677.48,0.00054794,120,"2025-04-19T09:35:16.890",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392089,1745055316913,-677.48,0.00054794,120,"2025-04-19T09:35:16.913",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392090,1745055316937,-677.48,0.00054794,120,"2025-04-19T09:35:16.937",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392091,1745055316960,-677.48,0.00054794,120,"2025-04-19T09:35:16.960",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392092,1745055316984,-677.48,0.00054794,120,"2025-04-19T09:35:16.984",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392093,1745055317008,-500.0,0.00054794,120,"2025-04-19T09:35:17.008",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392094,1745055317031,-677.48,0.00054794,120,"2025-04-19T09:35:17.031",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392095,1745055317059,-677.48,0.00054794,120,"2025-04-19T09:35:17.059",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392096,1745055317082,-677.48,0.00054794,120,"2025-04-19T09:35:17.082",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392097,1745055317106,-677.48,0.00054794,120,"2025-04-19T09:35:17.106",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392098,1745055317130,-677.48,0.00054794,120,"2025-04-19T09:35:17.130",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392099,1745055317154,-677.48,0.00054794,120,"2025-04-19T09:35:17.154",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392100,1745055317178,-677.48,0.00054794,120,"2025-04-19T09:35:17.178",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392101,1745055317201,-677.48,0.00054794,120,"2025-04-19T09:35:17.201",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392102,1745055317227,-677.48,0.00054794,120,"2025-04-19T09:35:17.227",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392103,1745055317251,-677.48,0.00054794,120,"2025-04-19T09:35:17.251",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392104,1745055317275,-677.48,0.00054794,120,"2025-04-19T09:35:17.275",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392105,1745055317299,-677.48,0.00054794,120,"2025-04-19T09:35:17.299",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392106,1745055317322,-677.48,0.00054794,120,"2025-04-19T09:35:17.322",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392107,1745055317349,-677.48,0.00054794,120,"2025-04-19T09:35:17.349",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392108,1745055317373,-677.48,0.00054794,120,"2025-04-19T09:35:17.373",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392109,1745055317399,-553.8583058,0.00054794,120,"2025-04-19T09:35:17.399",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392110,1745055317424,-677.48,0.00054794,120,"2025-04-19T09:35:17.424",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392111,1745055317449,-677.53339773,0.00054794,120,"2025-04-19T09:35:17.449",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392112,1745055317474,-577.9213752,0.00054794,120,"2025-04-19T09:35:17.474",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392113,1745055317499,-500.0,0.00054794,120,"2025-04-19T09:35:17.499",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392114,1745055317523,-522.66286848,0.00054794,120,"2025-04-19T09:35:17.523",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392115,1745055317548,-500.0,0.00054794,120,"2025-04-19T09:35:17.548",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392116,1745055317572,-500.0,0.00054794,120,"2025-04-19T09:35:17.572",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392117,1745055317598,-500.0,0.00054794,120,"2025-04-19T09:35:17.598",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392118,1745055317622,-511.29432798,0.00054794,120,"2025-04-19T09:35:17.622",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392119,1745055317647,-163.84477473,0.00054794,120,"2025-04-19T09:35:17.647",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392120,1745055317672,-500.0,0.00054794,120,"2025-04-19T09:35:17.672",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392121,1745055317714,-565.98070324,0.00054794,120,"2025-04-19T09:35:17.714",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392122,1745055317744,-500.0,0.00054794,120,"2025-04-19T09:35:17.744",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392123,1745055317770,-972.18792184,0.00054794,120,"2025-04-19T09:35:17.770",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392124,1745055317797,-500.0,0.00054794,120,"2025-04-19T09:35:17.797",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392125,1745055317826,-165.60054993,0.00054794,120,"2025-04-19T09:35:17.826",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392126,1745055317853,-575.51192988,0.00054794,120,"2025-04-19T09:35:17.853",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392127,1745055317878,-530.4220384,0.00054794,120,"2025-04-19T09:35:17.878",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392128,1745055317904,-560.85155478,0.00054794,120,"2025-04-19T09:35:17.904",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392129,1745055317931,-500.0,0.00054794,120,"2025-04-19T09:35:17.931",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392130,1745055317957,-500.0,0.00054794,120,"2025-04-19T09:35:17.957",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392131,1745055317981,-500.0,0.00054794,120,"2025-04-19T09:35:17.981",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392132,1745055318008,-500.0,0.00054794,120,"2025-04-19T09:35:18.008",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392133,1745055318034,-515.55693907,0.00054794,120,"2025-04-19T09:35:18.034",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392134,1745055318060,-500.0,0.00054794,120,"2025-04-19T09:35:18.060",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392135,1745055318086,-500.0,0.00054794,120,"2025-04-19T09:35:18.086",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392136,1745055318112,-500.0,0.00054794,120,"2025-04-19T09:35:18.112",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392137,1745055318138,-500.0,0.00054794,120,"2025-04-19T09:35:18.138",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392138,1745055318163,-546.35832046,0.00054794,120,"2025-04-19T09:35:18.163",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392139,1745055318191,-500.0,0.00054794,120,"2025-04-19T09:35:18.191",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392140,1745055318222,-541.19163578,0.00054794,120,"2025-04-19T09:35:18.222",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392141,1745055318248,-535.29463548,0.00054794,120,"2025-04-19T09:35:18.248",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392142,1745055318275,-500.0,0.00054794,120,"2025-04-19T09:35:18.275",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392143,1745055318300,-542.51485801,0.00054794,120,"2025-04-19T09:35:18.300",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392144,1745055318327,-525.56975803,0.00054794,120,"2025-04-19T09:35:18.327",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392145,1745055318354,-552.22670424,0.00054794,120,"2025-04-19T09:35:18.354",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392146,1745055318380,-539.09703024,0.00054794,120,"2025-04-19T09:35:18.380",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392147,1745055318407,-543.21323903,0.00054794,120,"2025-04-19T09:35:18.407",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392148,1745055318433,-500.0,0.00054794,120,"2025-04-19T09:35:18.433",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392149,1745055318459,-566.65217217,0.00054794,120,"2025-04-19T09:35:18.459",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392150,1745055318486,-565.11636059,0.00054794,120,"2025-04-19T09:35:18.486",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392151,1745055318512,-542.39322019,0.00054794,120,"2025-04-19T09:35:18.512",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392152,1745055318539,-500.0,0.00054794,120,"2025-04-19T09:35:18.539",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392153,1745055318565,-318.6293731,0.00054794,120,"2025-04-19T09:35:18.565",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392154,1745055318591,-500.0,0.00054794,120,"2025-04-19T09:35:18.591",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392155,1745055318617,-550.78096981,0.00054794,120,"2025-04-19T09:35:18.617",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392156,1745055318644,-500.0,0.00054794,120,"2025-04-19T09:35:18.644",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392157,1745055318670,-157.860939,0.00054794,120,"2025-04-19T09:35:18.670",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392158,1745055318698,-177.61709909,0.00054794,120,"2025-04-19T09:35:18.698",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392159,1745055318725,-167.44372117,0.00054794,120,"2025-04-19T09:35:18.725",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392160,1745055318751,-500.0,0.00054794,120,"2025-04-19T09:35:18.751",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392161,1745055318779,-500.0,0.00054794,120,"2025-04-19T09:35:18.779",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392162,1745055318804,-1737.24,0.00054794,120,"2025-04-19T09:35:18.804",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392163,1745055318829,-551.49263477,0.00054794,120,"2025-04-19T09:35:18.829",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392164,1745055318854,-354.82584135,0.00054794,120,"2025-04-19T09:35:18.854",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392165,1745055318879,-500.0,0.00054794,120,"2025-04-19T09:35:18.879",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392166,1745055318904,-500.0,0.00054794,120,"2025-04-19T09:35:18.904",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392167,1745055318930,-500.0,0.00054794,120,"2025-04-19T09:35:18.930",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392168,1745055318957,-499.98294459,0.00054794,120,"2025-04-19T09:35:18.957",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392169,1745055318982,-500.0,0.00054794,120,"2025-04-19T09:35:18.982",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392170,1745055319008,-500.0,0.00054794,120,"2025-04-19T09:35:19.008",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392171,1745055319034,-170.35883047,0.00054794,120,"2025-04-19T09:35:19.034",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392172,1745055319059,-376.80267018,0.00054794,120,"2025-04-19T09:35:19.059",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392173,1745055319084,-233.63149372,0.00054794,120,"2025-04-19T09:35:19.084",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392174,1745055319110,-500.0,0.00054794,120,"2025-04-19T09:35:19.110",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392175,1745055319137,-548.00265664,0.00054794,120,"2025-04-19T09:35:19.137",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392176,1745055319165,-201.04496325,0.00054794,120,"2025-04-19T09:35:19.165",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392177,1745055319191,-336.80571053,0.00054794,120,"2025-04-19T09:35:19.191",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392178,1745055319216,-574.94282883,0.00054794,120,"2025-04-19T09:35:19.216",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392179,1745055319241,-538.54700674,0.00054794,120,"2025-04-19T09:35:19.241",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392180,1745055319268,-500.0,0.00054794,120,"2025-04-19T09:35:19.268",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392181,1745055319294,-500.0,0.00054794,120,"2025-04-19T09:35:19.294",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392182,1745055319321,-648.12121939,0.00054794,120,"2025-04-19T09:35:19.321",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392183,1745055319514,-527.50747291,0.00054794,120,"2025-04-19T09:35:19.514",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392184,1745055319540,-528.73495907,0.00054794,120,"2025-04-19T09:35:19.540",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392185,1745055319567,-893.32,0.00054794,120,"2025-04-19T09:35:19.567",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392186,1745055319593,-893.32,0.00054794,120,"2025-04-19T09:35:19.593",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392187,1745055319619,-150.35344003,0.00054794,120,"2025-04-19T09:35:19.619",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392188,1745055319646,-893.32,0.00054794,120,"2025-04-19T09:35:19.646",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392189,1745055319673,-893.32,0.00054794,120,"2025-04-19T09:35:19.673",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392190,1745055319706,-893.32,0.00054794,120,"2025-04-19T09:35:19.706",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392191,1745055319734,-893.32,0.00054794,120,"2025-04-19T09:35:19.734",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392192,1745055319762,-893.32,0.00054794,120,"2025-04-19T09:35:19.762",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392193,1745055319787,-500.0,0.00054794,120,"2025-04-19T09:35:19.787",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392194,1745055319815,-893.32,0.00054794,120,"2025-04-19T09:35:19.815",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392195,1745055319841,-893.32,0.00054794,120,"2025-04-19T09:35:19.841",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392196,1745055319867,-600.95,0.00054794,120,"2025-04-19T09:35:19.867",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392197,1745055319895,-893.32,0.00054794,120,"2025-04-19T09:35:19.895",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392198,1745055319922,-893.32,0.00054794,120,"2025-04-19T09:35:19.922",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392199,1745055319948,-893.32,0.00054794,120,"2025-04-19T09:35:19.948",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392200,1745055319973,-893.32,0.00054794,120,"2025-04-19T09:35:19.973",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392201,1745055319999,-893.32,0.00054794,120,"2025-04-19T09:35:19.999",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392202,1745055320025,-893.32,0.00054794,120,"2025-04-19T09:35:20.025",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392203,1745055320050,-893.32,0.00054794,120,"2025-04-19T09:35:20.050",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392204,1745055320074,-893.32,0.00054794,120,"2025-04-19T09:35:20.074",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392205,1745055320098,-893.32,0.00054794,120,"2025-04-19T09:35:20.098",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392206,1745055320124,-893.32,0.00054794,120,"2025-04-19T09:35:20.124",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392207,1745055320147,-893.32,0.00054794,120,"2025-04-19T09:35:20.147",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392208,1745055320172,-893.32,0.00054794,120,"2025-04-19T09:35:20.172",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392209,1745055320196,-893.32,0.00054794,120,"2025-04-19T09:35:20.196",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392210,1745055320222,-893.32,0.00054794,120,"2025-04-19T09:35:20.222",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392211,1745055320247,-893.34050538,0.00054794,120,"2025-04-19T09:35:20.247",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392212,1745055320271,-449.42928912,0.00054794,120,"2025-04-19T09:35:20.271",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392213,1745055320296,-500.0,0.00054794,120,"2025-04-19T09:35:20.296",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392214,1745055320320,-500.0,0.00054794,120,"2025-04-19T09:35:20.320",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392215,1745055320345,-287.52789749,0.00054794,120,"2025-04-19T09:35:20.345",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392216,1745055320369,-500.0,0.00054794,120,"2025-04-19T09:35:20.369",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392217,1745055320393,-543.05619811,0.00054794,120,"2025-04-19T09:35:20.393",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392218,1745055320417,-349.31591077,0.00054794,120,"2025-04-19T09:35:20.417",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392219,1745055320442,-533.72101678,0.00054794,120,"2025-04-19T09:35:20.442",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392220,1745055320467,-500.0,0.00054794,120,"2025-04-19T09:35:20.467",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392221,1745055320492,-588.69333169,0.00054794,120,"2025-04-19T09:35:20.492",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392222,1745055320518,-574.91519216,0.00054794,120,"2025-04-19T09:35:20.518",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392223,1745055320543,-508.37201541,0.00054794,120,"2025-04-19T09:35:20.543",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392224,1745055320568,-500.0,0.00054794,120,"2025-04-19T09:35:20.568",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392225,1745055320593,-214.23425249,0.00054794,120,"2025-04-19T09:35:20.593",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392226,1745055320618,-510.99337232,0.00054794,120,"2025-04-19T09:35:20.618",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392227,1745055320643,-256.80626589,0.00054794,59,"2025-04-19T09:35:20.643",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392228,1745055320667,-535.00917358,0.00054794,120,"2025-04-19T09:35:20.667",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392229,1745055320692,-500.0,0.00054794,120,"2025-04-19T09:35:20.692",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392230,1745055320717,-163.34819389,0.00054794,120,"2025-04-19T09:35:20.717",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392231,1745055320743,-400.20331914,0.00054794,120,"2025-04-19T09:35:20.743",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392232,1745055320769,-500.0,0.00054794,120,"2025-04-19T09:35:20.769",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392233,1745055320793,-500.0,0.00054794,120,"2025-04-19T09:35:20.793",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392234,1745055320818,-151.35405277,0.00054794,120,"2025-04-19T09:35:20.818",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392235,1745055320841,-500.0,0.00054794,120,"2025-04-19T09:35:20.841",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392236,1745055320865,-477.37407387,0.00054794,120,"2025-04-19T09:35:20.865",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392237,1745055320889,-500.0,0.00054794,120,"2025-04-19T09:35:20.889",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392238,1745055320914,-500.0,0.00054794,120,"2025-04-19T09:35:20.914",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392239,1745055320942,-212.70291131,0.00054794,120,"2025-04-19T09:35:20.942",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392240,1745055320980,-529.50648931,0.00054794,120,"2025-04-19T09:35:20.980",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392241,1745055321005,-500.0,0.00054794,120,"2025-04-19T09:35:21.005",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392242,1745055321029,-500.0,0.00054794,120,"2025-04-19T09:35:21.029",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392243,1745055321054,-178.04654276,0.00054794,120,"2025-04-19T09:35:21.054",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392244,1745055321078,-500.0,0.00054794,120,"2025-04-19T09:35:21.078",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392245,1745055321102,-500.0,0.00054794,120,"2025-04-19T09:35:21.102",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392246,1745055321125,-154.83954321,0.00054794,120,"2025-04-19T09:35:21.125",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392247,1745055321151,-549.26629145,0.00054794,120,"2025-04-19T09:35:21.151",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392248,1745055321175,-500.0,0.00054794,120,"2025-04-19T09:35:21.175",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392249,1745055321198,-500.0,0.00054794,120,"2025-04-19T09:35:21.198",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392250,1745055321222,-521.15220975,0.00054794,120,"2025-04-19T09:35:21.222",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392251,1745055321246,-213.02266074,0.00054794,120,"2025-04-19T09:35:21.246",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392252,1745055321270,-2864.47,0.00054794,120,"2025-04-19T09:35:21.270",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392253,1745055321293,-500.0,0.00054794,120,"2025-04-19T09:35:21.293",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392254,1745055321318,-500.0,0.00054794,120,"2025-04-19T09:35:21.318",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392255,1745055321344,-214.39209925,0.00054794,120,"2025-04-19T09:35:21.344",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392256,1745055321368,-500.0,0.00054794,120,"2025-04-19T09:35:21.368",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392257,1745055321392,-500.0,0.00054794,120,"2025-04-19T09:35:21.392",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392258,1745055321415,-41535.87,0.00054794,120,"2025-04-19T09:35:21.415",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392259,1745055321439,-500.0,0.00054794,120,"2025-04-19T09:35:21.439",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392260,1745055321466,-500.0,0.00054794,120,"2025-04-19T09:35:21.466",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392261,1745055321490,-500.0,0.00054794,120,"2025-04-19T09:35:21.490",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392262,1745055321515,-537.33982308,0.00054794,120,"2025-04-19T09:35:21.515",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392263,1745055321540,-500.0,0.00054794,120,"2025-04-19T09:35:21.540",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392264,1745055321565,-500.0,0.00054794,120,"2025-04-19T09:35:21.565",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392265,1745055321590,-500.0,0.00054794,120,"2025-04-19T09:35:21.590",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392266,1745055321615,-522.2424759,0.00054794,120,"2025-04-19T09:35:21.615",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392267,1745055321639,-500.0,0.00054794,120,"2025-04-19T09:35:21.639",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392268,1745055321663,-549.24999217,0.00054794,120,"2025-04-19T09:35:21.663",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392269,1745055321690,-500.0,0.00054794,120,"2025-04-19T09:35:21.690",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392270,1745055321714,-500.77204004,0.00054794,120,"2025-04-19T09:35:21.714",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392271,1745055321739,-171.88692072,0.00054794,120,"2025-04-19T09:35:21.739",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392272,1745055321763,-158.08436866,0.00054794,120,"2025-04-19T09:35:21.763",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392273,1745055321787,-500.0,0.00054794,120,"2025-04-19T09:35:21.787",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392274,1745055321811,-500.0,0.00054794,120,"2025-04-19T09:35:21.811",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392275,1745055321836,-500.0,0.00054794,120,"2025-04-19T09:35:21.836",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392276,1745055321861,-500.0,0.00054794,120,"2025-04-19T09:35:21.861",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392277,1745055321886,-574.16464971,0.00054794,120,"2025-04-19T09:35:21.886",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392278,1745055321911,-626.07849248,0.00054794,120,"2025-04-19T09:35:21.911",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392279,1745055321937,-209.7164657,0.00054794,120,"2025-04-19T09:35:21.937",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392280,1745055321962,-500.0,0.00054794,120,"2025-04-19T09:35:21.962",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392281,1745055321986,-393.12566325,0.00054794,120,"2025-04-19T09:35:21.986",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392282,1745055322012,-500.0,0.00054794,120,"2025-04-19T09:35:22.012",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392283,1745055322036,-504.87342118,0.00054794,120,"2025-04-19T09:35:22.036",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392284,1745055322060,-500.0,0.00054794,120,"2025-04-19T09:35:22.060",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392285,1745055322084,-519.2647088,0.00054794,120,"2025-04-19T09:35:22.084",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392286,1745055322107,-500.0,0.00054794,120,"2025-04-19T09:35:22.107",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392287,1745055322131,-500.0,0.00054794,120,"2025-04-19T09:35:22.131",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392288,1745055322302,-500.0,0.00054794,120,"2025-04-19T09:35:22.302",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392289,1745055322327,-500.0,0.00054794,120,"2025-04-19T09:35:22.327",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392290,1745055322351,-167.29866963,0.00054794,120,"2025-04-19T09:35:22.351",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392291,1745055322376,-500.0,0.00054794,120,"2025-04-19T09:35:22.376",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392292,1745055322400,-251.64265018,0.00054794,120,"2025-04-19T09:35:22.400",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392293,1745055322425,-546.26171433,0.00054794,120,"2025-04-19T09:35:22.425",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392294,1745055322449,-500.0,0.00054794,120,"2025-04-19T09:35:22.449",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392295,1745055322477,-167.51733017,0.00054794,120,"2025-04-19T09:35:22.477",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392296,1745055322502,-500.0,0.00054794,120,"2025-04-19T09:35:22.502",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392297,1745055322526,-233.74425856,0.00054794,120,"2025-04-19T09:35:22.526",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392298,1745055322551,-256.04869644,0.00054794,120,"2025-04-19T09:35:22.551",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392299,1745055322575,-239.97859741,0.00054794,120,"2025-04-19T09:35:22.575",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392300,1745055322600,-500.0,0.00054794,120,"2025-04-19T09:35:22.600",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392301,1745055322627,-500.0,0.00054794,120,"2025-04-19T09:35:22.627",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392302,1745055322655,-500.0,0.00054794,120,"2025-04-19T09:35:22.655",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392303,1745055322682,-478.06716432,0.00054794,120,"2025-04-19T09:35:22.682",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392304,1745055322710,-500.0,0.00054794,120,"2025-04-19T09:35:22.710",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392305,1745055322737,-168.13549014,0.00054794,120,"2025-04-19T09:35:22.737",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392306,1745055322762,-159.67788336,0.00054794,120,"2025-04-19T09:35:22.762",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392307,1745055322787,-424.3,0.00054794,120,"2025-04-19T09:35:22.787",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392308,1745055322811,-547.54816056,0.00054794,120,"2025-04-19T09:35:22.811",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392309,1745055322836,-500.0,0.00054794,120,"2025-04-19T09:35:22.836",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392310,1745055322860,-539.4564242,0.00054794,120,"2025-04-19T09:35:22.860",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392311,1745055322885,-500.0,0.00054794,120,"2025-04-19T09:35:22.885",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392312,1745055322911,-213.53152683,0.00054794,120,"2025-04-19T09:35:22.911",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392313,1745055322938,-500.0,0.00054794,120,"2025-04-19T09:35:22.938",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392314,1745055322962,-501.89573151,0.00054794,120,"2025-04-19T09:35:22.962",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392315,1745055322988,-243.40696769,0.00054794,120,"2025-04-19T09:35:22.988",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392316,1745055323014,-500.0,0.00054794,120,"2025-04-19T09:35:23.014",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392317,1745055323053,-520.79975396,0.00054794,120,"2025-04-19T09:35:23.053",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392318,1745055323079,-500.0,0.00054794,120,"2025-04-19T09:35:23.079",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392319,1745055323105,-500.0,0.00054794,120,"2025-04-19T09:35:23.105",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392320,1745055323132,-281.37657486,0.00054794,120,"2025-04-19T09:35:23.132",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392321,1745055323158,-841.29,0.00054794,120,"2025-04-19T09:35:23.158",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392322,1745055323185,-500.0,0.00054794,120,"2025-04-19T09:35:23.185",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392323,1745055323210,-590.41498164,0.00054794,120,"2025-04-19T09:35:23.210",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392324,1745055323236,-500.0,0.00054794,120,"2025-04-19T09:35:23.236",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392325,1745055323262,-500.0,0.00054794,120,"2025-04-19T09:35:23.262",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392326,1745055323287,-2286.77,0.00054794,120,"2025-04-19T09:35:23.287",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392327,1745055323312,-500.0,0.00054794,120,"2025-04-19T09:35:23.312",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392328,1745055323337,-500.0,0.00054794,120,"2025-04-19T09:35:23.337",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392329,1745055323363,-177.14325257,0.00054794,120,"2025-04-19T09:35:23.363",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392330,1745055323389,-207.22136979,0.00054794,120,"2025-04-19T09:35:23.389",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392331,1745055323413,-161.57,0.00054795,60,"2025-04-19T09:35:23.413",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392332,1745055324040,150.0,0.0005,30,"2025-04-19T09:35:24.040",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392333,1745055324074,150.0,0.0005013,60,"2025-04-19T09:35:24.074",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392334,1745055324130,150.0,0.00050344,60,"2025-04-19T09:35:24.130",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392335,1745055324257,150.0,0.00050361,60,"2025-04-19T09:35:24.257",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392336,1745055324797,150.0,0.00054495,120,"2025-04-19T09:35:24.797",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392337,1745055324829,280.82529542,0.00054495,120,"2025-04-19T09:35:24.829",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392338,1745055324926,-1488590.20174393,0.00048177,30,"2025-04-19T09:35:24.926",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392339,1745055324952,-57604.48933848,0.00048177,30,"2025-04-19T09:35:24.952",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392340,1745055324977,-20000.0,0.00048177,60,"2025-04-19T09:35:24.977",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392341,1745055325004,-150.00285,0.00048177,120,"2025-04-19T09:35:25.004",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392342,1745055325030,-5000.0,0.00048177,35,"2025-04-19T09:35:25.030",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392343,1745055325054,-37796.58810704,0.00048177,30,"2025-04-19T09:35:25.054",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392344,1745055325079,-185.2379283,0.00048177,60,"2025-04-19T09:35:25.079",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392345,1745055325104,-193.36247548,0.00048177,30,"2025-04-19T09:35:25.104",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392346,1745055325310,-209.23001637,0.00048177,91,"2025-04-19T09:35:25.310",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392347,1745055325337,-233.61903642,0.00048177,120,"2025-04-19T09:35:25.337",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392348,1745055325363,-688.88295327,0.00048177,120,"2025-04-19T09:35:25.363",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392349,1745055325388,-350.76695176,0.00048177,30,"2025-04-19T09:35:25.388",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392350,1745055325413,-276.46076318,0.00048177,30,"2025-04-19T09:35:25.413",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392351,1745055325437,-1000.0,0.00048177,30,"2025-04-19T09:35:25.437",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392352,1745055325464,-177.23360715,0.00048177,90,"2025-04-19T09:35:25.464",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392353,1745055325490,-323.00342189,0.00048177,120,"2025-04-19T09:35:25.490",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392354,1745055325515,-324.6373356,0.00048177,120,"2025-04-19T09:35:25.515",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392355,1745055325540,-398.13902149,0.00048177,30,"2025-04-19T09:35:25.540",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392356,1745055325565,-1468.63690891,0.00048177,120,"2025-04-19T09:35:25.565",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392357,1745055325591,-161.94053804,0.00048177,30,"2025-04-19T09:35:25.591",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392358,1745055325616,-153.86637133,0.00048177,120,"2025-04-19T09:35:25.616",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392359,1745055325641,-761.7063701,0.00048177,120,"2025-04-19T09:35:25.641",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392360,1745055325666,-284.47118775,0.00048177,120,"2025-04-19T09:35:25.666",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392361,1745055325694,-290.21323047,0.00048177,120,"2025-04-19T09:35:25.694",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392362,1745055325720,-258.0,0.00048177,120,"2025-04-19T09:35:25.720",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392363,1745055325747,-1999.999999,0.00048177,120,"2025-04-19T09:35:25.747",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392364,1745055325772,-1808.0,0.00048177,120,"2025-04-19T09:35:25.772",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392365,1745055325796,-1026.46109461,0.00048177,120,"2025-04-19T09:35:25.796",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392366,1745055325821,-1131.0,0.00048177,120,"2025-04-19T09:35:25.821",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392367,1745055325846,-2480.78766112,0.00048177,120,"2025-04-19T09:35:25.846",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392368,1745055325871,-6251.0,0.00048177,30,"2025-04-19T09:35:25.871",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392369,1745055325895,-499492.32922135,0.00048177,30,"2025-04-19T09:35:25.895",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392370,1745055325920,-1069.0,0.00048177,30,"2025-04-19T09:35:25.920",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392371,1745055325945,-1069.0,0.00048177,30,"2025-04-19T09:35:25.945",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392372,1745055325971,-1069.0,0.00048177,30,"2025-04-19T09:35:25.971",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392373,1745055325996,-1069.0,0.00048177,30,"2025-04-19T09:35:25.996",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392374,1745055326020,-1069.0,0.00048177,30,"2025-04-19T09:35:26.020",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392375,1745055326045,-14830.40827907,0.00048177,30,"2025-04-19T09:35:26.045",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392376,1745055326070,-200.0,0.00048177,30,"2025-04-19T09:35:26.070",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392377,1745055326095,-200.0,0.00048177,30,"2025-04-19T09:35:26.095",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392378,1745055326122,-200.0,0.00048177,30,"2025-04-19T09:35:26.122",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392379,1745055326146,-200.0,0.00048177,30,"2025-04-19T09:35:26.146",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392380,1745055326171,-200.0,0.00048177,30,"2025-04-19T09:35:26.171",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392381,1745055326195,-200.0,0.00048177,30,"2025-04-19T09:35:26.195",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392382,1745055326220,-200.0,0.00048177,30,"2025-04-19T09:35:26.220",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392383,1745055326243,-200.0,0.00048177,30,"2025-04-19T09:35:26.243",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392384,1745055326267,-200.0,0.00048177,30,"2025-04-19T09:35:26.267",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392385,1745055326292,-263.37136232,0.00048177,120,"2025-04-19T09:35:26.292",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392386,1745055326317,-10202.90682904,0.00048177,60,"2025-04-19T09:35:26.317",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392387,1745055326342,-4704.31158403,0.00048177,30,"2025-04-19T09:35:26.342",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392388,1745055326366,-2700.0,0.00048177,120,"2025-04-19T09:35:26.366",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392389,1745055326389,-1091.5916173,0.00048177,30,"2025-04-19T09:35:26.389",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392390,1745055326413,-200.0,0.00048177,30,"2025-04-19T09:35:26.413",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392391,1745055326438,-200.0,0.00048177,30,"2025-04-19T09:35:26.438",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392392,1745055326462,-308.889999,0.00048177,30,"2025-04-19T09:35:26.462",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392393,1745055326486,-5000.0,0.00048177,36,"2025-04-19T09:35:26.486",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392394,1745055326691,186.886,0.00048177,30,"2025-04-19T09:35:26.691",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392395,1745055329105,150.0,0.0005,120,"2025-04-19T09:35:29.105",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392396,1745055329579,150.0,0.0005,30,"2025-04-19T09:35:29.579",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392397,1745055329632,160.1,0.0005,120,"2025-04-19T09:35:29.632",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392398,1745055329761,255.86445079,0.00040658,120,"2025-04-19T09:35:29.761",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392399,1745055331893,500.0,0.00054794,120,"2025-04-19T09:35:31.893",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392400,1745055332214,150.0,0.00054694,120,"2025-04-19T09:35:32.214",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392401,1745055332516,289.89,0.0004109,120,"2025-04-19T09:35:32.516",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392402,1745055334298,1664.85,0.00054794,120,"2025-04-19T09:35:34.298",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392403,1745055335336,250.0,0.00017,2,"2025-04-19T09:35:35.336",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392404,1745055337151,-296.77160747,0.00019,2,"2025-04-19T09:35:37.151",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392405,1745055340838,369.431755,0.00048,55,"2025-04-19T09:35:40.838",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392406,1745055341472,150.0,0.00048,30,"2025-04-19T09:35:41.472",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392407,1745055343256,369.48858349,0.00054794,120,"2025-04-19T09:35:43.256",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392408,1745055344037,594.33141843,0.00054794,120,"2025-04-19T09:35:44.037",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392409,1745055345075,1000.0,0.00054794,35,"2025-04-19T09:35:45.075",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392410,1745055345771,153.0,0.00049589,60,"2025-04-19T09:35:45.771",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392411,1745055345851,500.0,0.00054794,120,"2025-04-19T09:35:45.851",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392412,1745055346047,153.0,0.00049589,60,"2025-04-19T09:35:46.047",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392413,1745055346269,153.0,0.00049589,60,"2025-04-19T09:35:46.269",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392414,1745055346496,153.0,0.00049589,60,"2025-04-19T09:35:46.496",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392415,1745055346790,153.0,0.00049589,60,"2025-04-19T09:35:46.790",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392416,1745055347014,153.0,0.00049589,60,"2025-04-19T09:35:47.014",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392417,1745055347229,153.0,0.00049589,60,"2025-04-19T09:35:47.229",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392418,1745055347443,153.0,0.00049589,60,"2025-04-19T09:35:47.443",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392419,1745055347671,153.0,0.00049589,60,"2025-04-19T09:35:47.671",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392420,1745055347906,153.0,0.00049589,60,"2025-04-19T09:35:47.906",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392421,1745055348127,153.0,0.00049589,60,"2025-04-19T09:35:48.127",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392422,1745055348340,153.0,0.00049589,60,"2025-04-19T09:35:48.340",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392423,1745055348553,153.0,0.00049589,60,"2025-04-19T09:35:48.553",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392424,1745055348765,153.0,0.00049589,60,"2025-04-19T09:35:48.765",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392425,1745055348977,153.0,0.00049589,60,"2025-04-19T09:35:48.977",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392426,1745055349209,153.0,0.00049589,60,"2025-04-19T09:35:49.209",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392427,1745055349413,150.0,0.00049589,30,"2025-04-19T09:35:49.413",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392428,1745055349445,153.0,0.00049589,60,"2025-04-19T09:35:49.445",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392429,1745055349625,153.0,0.00049589,60,"2025-04-19T09:35:49.625",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392430,1745055349828,153.0,0.00049589,60,"2025-04-19T09:35:49.828",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392431,1745055349863,193.67595528,0.00054794,120,"2025-04-19T09:35:49.863",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392432,1745055350030,153.0,0.00049589,60,"2025-04-19T09:35:50.030",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392433,1745055350240,153.0,0.00049589,60,"2025-04-19T09:35:50.240",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392434,1745055350467,153.0,0.00049589,60,"2025-04-19T09:35:50.467",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392435,1745055350808,153.0,0.00049589,60,"2025-04-19T09:35:50.808",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392436,1745055351099,153.0,0.00049589,60,"2025-04-19T09:35:51.099",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392437,1745055351339,153.0,0.00049589,60,"2025-04-19T09:35:51.339",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392438,1745055351625,153.0,0.00049589,60,"2025-04-19T09:35:51.625",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392439,1745055351867,153.0,0.00049589,60,"2025-04-19T09:35:51.867",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392440,1745055352070,153.0,0.00049589,60,"2025-04-19T09:35:52.070",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392441,1745055352288,153.0,0.00049589,60,"2025-04-19T09:35:52.288",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392442,1745055352527,153.0,0.00049589,60,"2025-04-19T09:35:52.527",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392443,1745055352738,153.0,0.00049589,60,"2025-04-19T09:35:52.738",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392444,1745055352938,153.0,0.00049589,60,"2025-04-19T09:35:52.938",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392445,1745055352969,500.0,0.00054794,120,"2025-04-19T09:35:52.969",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392446,1745055353152,153.0,0.00049589,60,"2025-04-19T09:35:53.152",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392447,1745055353374,153.0,0.00049589,60,"2025-04-19T09:35:53.374",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392448,1745055353588,153.0,0.00049589,60,"2025-04-19T09:35:53.588",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392449,1745055354496,153.0,0.00049589,60,"2025-04-19T09:35:54.496",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392450,1745055354527,154.894,0.00049589,30,"2025-04-19T09:35:54.527",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392451,1745055354673,153.0,0.00049589,60,"2025-04-19T09:35:54.673",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392452,1745055354877,153.0,0.00049589,60,"2025-04-19T09:35:54.877",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392453,1745055355089,153.0,0.00049589,60,"2025-04-19T09:35:55.089",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392454,1745055355298,153.0,0.00049589,60,"2025-04-19T09:35:55.298",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392455,1745055355511,153.0,0.00049589,60,"2025-04-19T09:35:55.511",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392456,1745055355743,153.0,0.00049589,60,"2025-04-19T09:35:55.743",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392457,1745055356585,153.0,0.00049589,60,"2025-04-19T09:35:56.585",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392458,1745055356789,153.0,0.00049589,60,"2025-04-19T09:35:56.789",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392459,1745055356998,153.0,0.00049589,60,"2025-04-19T09:35:56.998",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392460,1745055357199,153.0,0.00049589,60,"2025-04-19T09:35:57.199",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392461,1745055359465,575.91,0.00054794,120,"2025-04-19T09:35:59.465",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392462,1745055360575,150.0,0.00054794,30,"2025-04-19T09:36:00.575",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392463,1745055362303,250.0,0.00019043,5,"2025-04-19T09:36:02.303",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392464,1745055363521,282.7820628,0.00054794,120,"2025-04-19T09:36:03.521",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392465,1745055363784,500.0,0.00054794,120,"2025-04-19T09:36:03.784",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392466,1745055364684,195.60886293,0.00054794,120,"2025-04-19T09:36:04.684",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392467,1745055364744,500.0,0.00054793,120,"2025-04-19T09:36:04.744",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392468,1745055364818,151.0,0.00054794,120,"2025-04-19T09:36:04.818",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392469,1745055364932,501.39522159,0.00054793,120,"2025-04-19T09:36:04.932",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392470,1745055365526,151.0,0.00054794,120,"2025-04-19T09:36:05.526",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392471,1745055365717,150.0,0.00054793,120,"2025-04-19T09:36:05.717",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392472,1745055366082,201.96918674,0.00054793,120,"2025-04-19T09:36:06.082",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392473,1745055366413,151.0,0.00054794,120,"2025-04-19T09:36:06.413",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392474,1745055366928,175.17106128,0.00054794,120,"2025-04-19T09:36:06.928",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392475,1745055367019,153.0,0.00049589,60,"2025-04-19T09:36:07.019",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392476,1745055367051,151.0,0.00054794,120,"2025-04-19T09:36:07.051",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392477,1745055367255,153.0,0.00049589,60,"2025-04-19T09:36:07.255",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392478,1745055367479,153.0,0.00049589,60,"2025-04-19T09:36:07.479",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392479,1745055367533,150.0,0.00054793,120,"2025-04-19T09:36:07.533",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392480,1745055367713,153.0,0.00049589,60,"2025-04-19T09:36:07.713",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392481,1745055367745,151.0,0.00054794,120,"2025-04-19T09:36:07.745",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392482,1745055368037,153.0,0.00049589,60,"2025-04-19T09:36:08.037",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392483,1745055368249,153.0,0.00049589,60,"2025-04-19T09:36:08.249",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392484,1745055368394,192.82132983,0.00054794,120,"2025-04-19T09:36:08.394",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392485,1745055368618,153.0,0.00049589,60,"2025-04-19T09:36:08.618",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392486,1745055368781,153.0,0.00049589,60,"2025-04-19T09:36:08.781",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392487,1745055368978,153.0,0.00049589,60,"2025-04-19T09:36:08.978",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392488,1745055369172,153.0,0.00049589,60,"2025-04-19T09:36:09.172",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392489,1745055369380,153.0,0.00049589,60,"2025-04-19T09:36:09.380",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392490,1745055369605,153.0,0.00049589,60,"2025-04-19T09:36:09.605",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392491,1745055369675,500.0,0.00054793,120,"2025-04-19T09:36:09.675",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392492,1745055369803,153.0,0.00049589,60,"2025-04-19T09:36:09.803",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392493,1745055369843,500.0,0.00054793,120,"2025-04-19T09:36:09.843",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392494,1745055370023,446.73120242,0.00054793,120,"2025-04-19T09:36:10.023",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392495,1745055370662,153.0,0.00049589,60,"2025-04-19T09:36:10.662",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392496,1745055370906,153.0,0.00049589,60,"2025-04-19T09:36:10.906",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392497,1745055371137,153.0,0.00049589,60,"2025-04-19T09:36:11.137",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392498,1745055371363,153.0,0.00049589,60,"2025-04-19T09:36:11.363",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392499,1745055371628,153.0,0.00049589,60,"2025-04-19T09:36:11.628",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392500,1745055371863,153.0,0.00049589,60,"2025-04-19T09:36:11.863",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392501,1745055372078,153.0,0.00049589,60,"2025-04-19T09:36:12.078",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392502,1745055372114,150.0,0.00054793,120,"2025-04-19T09:36:12.114",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392503,1745055372279,204.41120472,0.00054793,120,"2025-04-19T09:36:12.279",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392504,1745055372324,153.0,0.00049589,60,"2025-04-19T09:36:12.324",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392505,1745055372367,200.0,0.00054794,120,"2025-04-19T09:36:12.367",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392506,1745055372481,153.0,0.00049589,60,"2025-04-19T09:36:12.481",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392507,1745055372689,153.0,0.00049589,60,"2025-04-19T09:36:12.689",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392508,1745055372884,153.0,0.00049589,60,"2025-04-19T09:36:12.884",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392509,1745055372921,150.0,0.00049589,30,"2025-04-19T09:36:12.921",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392510,1745055373095,153.0,0.00049589,60,"2025-04-19T09:36:13.095",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392511,1745055373276,150.0,0.00054793,120,"2025-04-19T09:36:13.276",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392512,1745055373315,153.0,0.00049589,60,"2025-04-19T09:36:13.315",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392513,1745055373426,150.0,0.00054793,120,"2025-04-19T09:36:13.426",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392514,1745055373587,150.0,0.00054793,120,"2025-04-19T09:36:13.587",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392515,1745055373814,150.0,0.00054793,120,"2025-04-19T09:36:13.814",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392516,1745055373982,250.0,0.00054793,120,"2025-04-19T09:36:13.982",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392517,1745055375255,150.0,0.00054793,120,"2025-04-19T09:36:15.255",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392518,1745055375429,200.0,0.00054793,120,"2025-04-19T09:36:15.429",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392519,1745055375967,617.76721169,0.00054794,120,"2025-04-19T09:36:15.967",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392520,1745055376717,168.08743654,0.00054793,120,"2025-04-19T09:36:16.717",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392521,1745055380308,500.0,0.00054794,120,"2025-04-19T09:36:20.308",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392522,1745055384154,150.0,0.00054794,30,"2025-04-19T09:36:24.154",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392523,1745055385950,500.0,0.00054794,120,"2025-04-19T09:36:25.950",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392524,1745055390827,153.73906606,0.00054794,120,"2025-04-19T09:36:30.827",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392525,1745055391952,500.0,0.00054794,120,"2025-04-19T09:36:31.952",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392526,1745055395514,150.0,0.00054794,30,"2025-04-19T09:36:35.514",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392527,1745055395940,500.0,0.00054794,120,"2025-04-19T09:36:35.940",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392528,1745055397390,424.26285898,0.00054794,120,"2025-04-19T09:36:37.390",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392529,1745055399316,500.0,0.00054794,120,"2025-04-19T09:36:39.316",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392530,1745055401093,500.0,0.00054794,120,"2025-04-19T09:36:41.093",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392531,1745055402335,545.53188454,0.00054794,120,"2025-04-19T09:36:42.335",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392532,1745055403031,452.86086469,0.00054794,120,"2025-04-19T09:36:43.031",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392533,1745055406965,544.45401769,0.00054794,120,"2025-04-19T09:36:46.965",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392534,1745055407413,537.41762913,0.00054794,120,"2025-04-19T09:36:47.413",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392535,1745055415403,500.0,0.00054794,120,"2025-04-19T09:36:55.403",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392536,1745055415558,2625.76,0.00046575,120,"2025-04-19T09:36:55.558",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392537,1745055415853,2625.76,0.00054794,120,"2025-04-19T09:36:55.853",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392538,1745055416863,231.21392647,0.00054794,120,"2025-04-19T09:36:56.863",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392539,1745055419001,395.93984356,0.00054794,120,"2025-04-19T09:36:59.001",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392540,1745055419938,39805.21,0.00054794,120,"2025-04-19T09:36:59.938",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392541,1745055421012,480.75,0.00054794,120,"2025-04-19T09:37:01.012",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392542,1745055422807,500.0,0.00054794,120,"2025-04-19T09:37:02.807",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392543,1745055425184,500.0,0.00054794,120,"2025-04-19T09:37:05.184",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392544,1745055428282,228.66468251,0.00054794,120,"2025-04-19T09:37:08.282",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392545,1745055434217,500.0,0.00054794,120,"2025-04-19T09:37:14.217",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392546,1745055434763,519.85504808,0.00054794,120,"2025-04-19T09:37:14.763",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392547,1745055435857,30052.88,0.0005,60,"2025-04-19T09:37:15.857",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392548,1745055436144,30052.88,0.00054,60,"2025-04-19T09:37:16.144",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392549,1745055438944,500.0,0.00051362,60,"2025-04-19T09:37:18.944",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392550,1745055439250,500.0,0.00052707,60,"2025-04-19T09:37:19.250",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392551,1745055440236,900.0,0.0004825,30,"2025-04-19T09:37:20.236",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392552,1745055440267,3300.0,0.00048283,30,"2025-04-19T09:37:20.267",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392553,1745055440555,3300.0,0.00053562,60,"2025-04-19T09:37:20.555",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392554,1745055440594,900.0,0.00050348,60,"2025-04-19T09:37:20.594",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392555,1745055440914,900.0,0.00051144,60,"2025-04-19T09:37:20.914",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392556,1745055441236,900.0,0.00051772,60,"2025-04-19T09:37:21.236",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392557,1745055441407,3300.0,0.000541,60,"2025-04-19T09:37:21.407",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392558,1745055442432,258.67977308,0.00054794,30,"2025-04-19T09:37:22.432",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392559,1745055444660,500.0,0.00052632,60,"2025-04-19T09:37:24.660",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392560,1745055447364,500.0,0.00051266,60,"2025-04-19T09:37:27.364",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392561,1745055448477,500.0,0.00049235,30,"2025-04-19T09:37:28.477",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392562,1745055450278,600.0,0.00049189,30,"2025-04-19T09:37:30.278",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392563,1745055450708,600.0,0.00051617,60,"2025-04-19T09:37:30.708",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392564,1745055450823,600.0,0.00048468,30,"2025-04-19T09:37:30.823",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392565,1745055451212,600.0,0.00049539,30,"2025-04-19T09:37:31.212",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392566,1745055451536,600.0,0.00051562,60,"2025-04-19T09:37:31.536",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392567,1745055451613,600.0,0.00052123,60,"2025-04-19T09:37:31.613",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392568,1745055451960,600.0,0.00052996,60,"2025-04-19T09:37:31.960",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392569,1745055452266,584.47191378,0.00054794,120,"2025-04-19T09:37:32.266",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392570,1745055453069,500.0,0.00049664,30,"2025-04-19T09:37:33.069",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392571,1745055454118,500.0,0.00054794,120,"2025-04-19T09:37:34.118",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392572,1745055456500,500.0,0.00054794,120,"2025-04-19T09:37:36.500",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392573,1745055458817,500.0,0.00054794,120,"2025-04-19T09:37:38.817",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392574,1745055459890,500.0,0.00054794,120,"2025-04-19T09:37:39.890",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392575,1745055460123,500.0,0.00054794,120,"2025-04-19T09:37:40.123",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392576,1745055461726,301.21874721,0.00054795,30,"2025-04-19T09:37:41.726",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392577,1745055462720,530.83669462,0.00054794,120,"2025-04-19T09:37:42.720",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392578,1745055465457,155.05357059,0.00054794,120,"2025-04-19T09:37:45.457",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392579,1745055472861,500.0,0.00054794,120,"2025-04-19T09:37:52.861",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392580,1745055473092,544.66189391,0.00054794,120,"2025-04-19T09:37:53.092",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392581,1745055477758,352.801204,0.00054794,120,"2025-04-19T09:37:57.758",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392582,1745055478736,500.0,0.00054794,120,"2025-04-19T09:37:58.736",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392583,1745055480643,326.1423,0.00054794,120,"2025-04-19T09:38:00.643",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392584,1745055482319,250.0,0.00019043,5,"2025-04-19T09:38:02.319",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392585,1745055482667,338.02531381,0.00054794,118,"2025-04-19T09:38:02.667",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392586,1745055487756,500.0,0.00054794,120,"2025-04-19T09:38:07.756",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392587,1745055490491,266.3657758,0.00054794,120,"2025-04-19T09:38:10.491",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392588,1745055495083,175.17293601,0.00054794,120,"2025-04-19T09:38:15.083",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392589,1745055497588,500.0,0.00054794,120,"2025-04-19T09:38:17.588",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392590,1745055500571,761.90903902,0.00048136,120,"2025-04-19T09:38:20.571",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392591,1745055502763,537.32132445,0.00054794,120,"2025-04-19T09:38:22.763",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392592,1745055502928,500.0,0.00054794,120,"2025-04-19T09:38:22.928",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392593,1745055506470,577.37222653,0.00054794,120,"2025-04-19T09:38:26.470",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392594,1745055507903,1242.36,0.00039505,55,"2025-04-19T09:38:27.903",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392595,1745055508141,209.71108604,0.00054794,120,"2025-04-19T09:38:28.141",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392596,1745055509813,618.42156662,0.00054794,120,"2025-04-19T09:38:29.813",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392597,1745055512850,500.0,0.00054794,120,"2025-04-19T09:38:32.850",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392598,1745055515347,806.24,0.00054794,120,"2025-04-19T09:38:35.347",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392599,1745055515988,197.78318505,0.00054794,120,"2025-04-19T09:38:35.988",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392600,1745055524010,542.36509422,0.00054794,120,"2025-04-19T09:38:44.010",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392601,1745055525922,649.52381527,0.00054794,120,"2025-04-19T09:38:45.922",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392602,1745055531974,500.0,0.00054794,120,"2025-04-19T09:38:51.974",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392603,1745055536475,410.59173978,0.00054794,120,"2025-04-19T09:38:56.475",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392604,1745055540265,310.42375644,0.00054794,120,"2025-04-19T09:39:00.265",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392605,1745055546615,2191.49,0.00054794,120,"2025-04-19T09:39:06.615",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392606,1745055546893,517.80481304,0.00054794,120,"2025-04-19T09:39:06.893",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392607,1745055547387,151.0,0.00054521,30,"2025-04-19T09:39:07.387",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392608,1745055555824,500.0,0.00054794,120,"2025-04-19T09:39:15.824",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392609,1745055560768,167.78726506,0.00054794,120,"2025-04-19T09:39:20.768",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392610,1745055565339,500.0,0.00054794,120,"2025-04-19T09:39:25.339",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392611,1745055572547,500.0,0.00054794,120,"2025-04-19T09:39:32.547",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392612,1745055576643,189.89108851,0.00054794,120,"2025-04-19T09:39:36.643",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392613,1745055577463,500.0,0.00054794,120,"2025-04-19T09:39:37.463",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392614,1745055577962,1595.48,0.00054794,120,"2025-04-19T09:39:37.962",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392615,1745055579620,500.0,0.00054794,120,"2025-04-19T09:39:39.620",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392616,1745055581338,217.22965818,0.00054794,120,"2025-04-19T09:39:41.338",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392617,1745055586296,154.09451252,0.00054794,120,"2025-04-19T09:39:46.296",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392618,1745055597497,500.0,0.00054794,120,"2025-04-19T09:39:57.497",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392619,1745055599238,500.0,0.00054794,120,"2025-04-19T09:39:59.238",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392620,1745055599599,500.0,0.00054794,120,"2025-04-19T09:39:59.599",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392621,1745055616951,2406.95,0.00046575,120,"2025-04-19T09:40:16.951",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392622,1745055617008,551.92,0.00054794,120,"2025-04-19T09:40:17.008",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392623,1745055617174,2406.95,0.00054794,120,"2025-04-19T09:40:17.174",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392624,1745055619595,500.0,0.00054794,120,"2025-04-19T09:40:19.595",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392625,1745055622600,500.0,0.00054794,120,"2025-04-19T09:40:22.600",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392626,1745055624107,272.07043203,0.00054794,120,"2025-04-19T09:40:24.107",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392627,1745055631754,24042.3,0.0005,60,"2025-04-19T09:40:31.754",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392628,1745055632085,24042.3,0.00054,60,"2025-04-19T09:40:32.085",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392629,1745055643091,500.0,0.00054794,120,"2025-04-19T09:40:43.091",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392630,1745055644749,500.0,0.00054794,120,"2025-04-19T09:40:44.749",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392631,1745055646122,500.0,0.00054794,120,"2025-04-19T09:40:46.122",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392632,1745055646269,484.40553203,0.00054794,120,"2025-04-19T09:40:46.269",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392633,1745055649361,644.86401285,0.00054794,120,"2025-04-19T09:40:49.361",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392634,1745055650194,909.07,0.00054794,120,"2025-04-19T09:40:50.194",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392635,1745055656850,612.99191882,0.00054794,120,"2025-04-19T09:40:56.850",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392636,1745055657380,500.0,0.00054794,120,"2025-04-19T09:40:57.380",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392637,1745055658643,426.70967191,0.00054794,120,"2025-04-19T09:40:58.643",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392638,1745055662186,500.0,0.00054794,120,"2025-04-19T09:41:02.186",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392639,1745055663764,500.0,0.00054794,120,"2025-04-19T09:41:03.764",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392640,1745055664734,277.12070766,0.00054794,120,"2025-04-19T09:41:04.734",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392641,1745055674494,500.0,0.00054794,120,"2025-04-19T09:41:14.494",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392642,1745055678646,38146.66,0.00054794,120,"2025-04-19T09:41:18.646",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392643,1745055679111,443.84946566,0.00054794,120,"2025-04-19T09:41:19.111",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392644,1745055687335,200.0,0.000547,99,"2025-04-19T09:41:27.335",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392645,1745055689082,621.52095064,0.00054794,120,"2025-04-19T09:41:29.082",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392646,1745055691593,200.0,0.0005,81,"2025-04-19T09:41:31.593",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392647,1745055691986,200.0,0.00051,85,"2025-04-19T09:41:31.986",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392648,1745055692566,200.0,0.00052,89,"2025-04-19T09:41:32.566",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392649,1745055693117,200.0,0.00053,92,"2025-04-19T09:41:33.117",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392650,1745055693432,500.0,0.00054794,120,"2025-04-19T09:41:33.432",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392651,1745055693690,200.0,0.00054,96,"2025-04-19T09:41:33.690",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392652,1745055695951,500.0,0.00054794,120,"2025-04-19T09:41:35.951",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392653,1745055705063,513.97,0.00054794,120,"2025-04-19T09:41:45.063",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392654,1745055706004,500.0,0.00054794,120,"2025-04-19T09:41:46.004",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392655,1745055710927,154.0,0.00054795,120,"2025-04-19T09:41:50.927",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392656,1745055711103,500.0,0.00054794,120,"2025-04-19T09:41:51.103",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392657,1745055715401,600.0,0.00054794,120,"2025-04-19T09:41:55.401",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392658,1745055715894,500.0,0.00054794,120,"2025-04-19T09:41:55.894",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392659,1745055716398,772.64,0.00054794,120,"2025-04-19T09:41:56.398",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392660,1745055723733,500.0,0.00054794,120,"2025-04-19T09:42:03.733",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392661,1745055723899,198.79785521,0.00054794,120,"2025-04-19T09:42:03.899",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392662,1745055726509,500.0,0.00054794,120,"2025-04-19T09:42:06.509",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392663,1745055729448,178.88,0.00054794,120,"2025-04-19T09:42:09.448",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392664,1745055729981,500.0,0.00054794,120,"2025-04-19T09:42:09.981",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392665,1745055731009,500.0,0.00054794,120,"2025-04-19T09:42:11.009",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392666,1745055731056,1023.28,0.00054794,120,"2025-04-19T09:42:11.056",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392667,1745055731265,500.0,0.00054794,120,"2025-04-19T09:42:11.265",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392668,1745055741036,800.0,0.00051155,60,"2025-04-19T09:42:21.036",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392669,1745055744157,2900.0,0.00052051,60,"2025-04-19T09:42:24.157",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392670,1745055746525,500.0,0.00053493,60,"2025-04-19T09:42:26.525",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392671,1745055748035,225.03678085,0.00054794,120,"2025-04-19T09:42:28.035",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392672,1745055749721,500.0,0.00048571,30,"2025-04-19T09:42:29.721",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392673,1745055750607,500.0,0.00049333,30,"2025-04-19T09:42:30.607",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392674,1745055751089,592.51556429,0.00054794,120,"2025-04-19T09:42:31.089",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392675,1745055751572,500.0,0.00051849,60,"2025-04-19T09:42:31.572",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392676,1745055751885,500.0,0.00051334,60,"2025-04-19T09:42:31.885",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392677,1745055751914,500.0,0.00052653,60,"2025-04-19T09:42:31.914",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392678,1745055752707,500.0,0.00049018,30,"2025-04-19T09:42:32.707",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392679,1745055752946,610.85,0.00054794,120,"2025-04-19T09:42:32.946",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392680,1745055753005,500.0,0.00049212,30,"2025-04-19T09:42:33.005",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392681,1745055753421,500.0,0.00053784,60,"2025-04-19T09:42:33.421",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392682,1745055753519,500.0,0.00052374,60,"2025-04-19T09:42:33.519",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392683,1745055754833,558.47505905,0.00054794,120,"2025-04-19T09:42:34.833",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392684,1745055756608,500.0,0.00054794,120,"2025-04-19T09:42:36.608",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392685,1745055762459,215.34731293,0.00054794,120,"2025-04-19T09:42:42.459",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392686,1745055765113,500.0,0.00054794,120,"2025-04-19T09:42:45.113",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392687,1745055765608,500.0,0.00054794,120,"2025-04-19T09:42:45.608",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392688,1745055766538,500.0,0.00054794,120,"2025-04-19T09:42:46.538",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392689,1745055770647,500.0,0.00054794,120,"2025-04-19T09:42:50.647",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392690,1745055772527,500.0,0.00054794,120,"2025-04-19T09:42:52.527",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392691,1745055776621,500.0,0.00054794,120,"2025-04-19T09:42:56.621",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392692,1745055778934,500.0,0.00054794,120,"2025-04-19T09:42:58.934",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392693,1745055779400,500.0,0.00054794,120,"2025-04-19T09:42:59.400",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392694,1745055791741,352.46190146,0.00054794,120,"2025-04-19T09:43:11.741",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392695,1745055796353,318.77853601,0.00054794,120,"2025-04-19T09:43:16.353",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392696,1745055799960,500.0,0.00054794,120,"2025-04-19T09:43:19.960",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392697,1745055801195,2100.18,0.00054794,120,"2025-04-19T09:43:21.195",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392698,1745055801908,500.0,0.00054794,120,"2025-04-19T09:43:21.908",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392699,1745055804713,502.91887119,0.00054794,120,"2025-04-19T09:43:24.713",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392700,1745055809669,1529.0,0.00054794,120,"2025-04-19T09:43:29.669",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392701,1745055810322,209.12592165,0.00054794,120,"2025-04-19T09:43:30.322",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392702,1745055814296,633.269,0.00043888,30,"2025-04-19T09:43:34.296",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392703,1745055817437,500.0,0.00054794,120,"2025-04-19T09:43:37.437",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392704,1745055823816,1069.0,0.00052055,30,"2025-04-19T09:43:43.816",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392705,1745055827064,19233.84,0.000494,60,"2025-04-19T09:43:47.064",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392706,1745055827451,19233.84,0.00053,60,"2025-04-19T09:43:47.451",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392707,1745055828429,500.0,0.00054794,120,"2025-04-19T09:43:48.429",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392708,1745055828461,1069.0,0.00049452,30,"2025-04-19T09:43:48.461",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392709,1745055835063,1069.0,0.00048203,30,"2025-04-19T09:43:55.063",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392710,1745055838908,1069.0,0.00048203,30,"2025-04-19T09:43:58.908",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392711,1745055843078,282.3651985,0.00054794,120,"2025-04-19T09:44:03.078",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392712,1745055844819,500.0,0.00054794,120,"2025-04-19T09:44:04.819",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392713,1745055845328,500.0,0.00054794,120,"2025-04-19T09:44:05.328",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392714,1745055845988,500.0,0.00054794,120,"2025-04-19T09:44:05.988",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392715,1745055853837,500.0,0.00054794,120,"2025-04-19T09:44:13.837",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392716,1745055863009,181.34268176,0.00054794,120,"2025-04-19T09:44:23.009",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392717,1745055864329,2206.37,0.00046575,120,"2025-04-19T09:44:24.329",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392718,1745055864358,301.86967675,0.00054521,30,"2025-04-19T09:44:24.358",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392719,1745055864692,2206.37,0.00054794,120,"2025-04-19T09:44:24.692",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392720,1745055865464,524.50690402,0.00054794,120,"2025-04-19T09:44:25.464",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392721,1745055865866,500.0,0.00054794,120,"2025-04-19T09:44:25.866",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392722,1745055871388,528.92,0.00054794,120,"2025-04-19T09:44:31.388",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392723,1745055876385,500.0,0.00054794,120,"2025-04-19T09:44:36.385",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392724,1745055893886,415.79071398,0.00054794,120,"2025-04-19T09:44:53.886",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392725,1745055898326,3588.54,0.00054795,30,"2025-04-19T09:44:58.326",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392726,1745055901282,500.0,0.00054794,120,"2025-04-19T09:45:01.282",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392727,1745055907811,150.0,0.00054794,30,"2025-04-19T09:45:07.811",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392728,1745055908818,150.0,0.00054794,30,"2025-04-19T09:45:08.818",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392729,1745055908849,500.0,0.00054495,120,"2025-04-19T09:45:08.849",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392730,1745055908991,150.0,0.00054794,30,"2025-04-19T09:45:08.991",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392731,1745055909030,500.0,0.00054495,120,"2025-04-19T09:45:09.030",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392732,1745055909170,150.0,0.00054794,30,"2025-04-19T09:45:09.170",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392733,1745055909203,500.0,0.00054495,120,"2025-04-19T09:45:09.203",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392734,1745055909340,150.0,0.00054794,30,"2025-04-19T09:45:09.340",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392735,1745055909375,500.0,0.00054495,120,"2025-04-19T09:45:09.375",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392736,1745055909526,392.22712932,0.00054495,120,"2025-04-19T09:45:09.526",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392737,1745055909559,165.79271395,0.00054794,30,"2025-04-19T09:45:09.559",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392738,1745055910374,500.0,0.00054495,120,"2025-04-19T09:45:10.374",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392739,1745055910545,500.0,0.00054495,120,"2025-04-19T09:45:10.545",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392740,1745055910742,503.85085957,0.00054495,120,"2025-04-19T09:45:10.742",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392741,1745055911305,150.0,0.00054794,30,"2025-04-19T09:45:11.305",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392742,1745055912176,150.0,0.00054495,120,"2025-04-19T09:45:12.176",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392743,1745055912372,150.0,0.00054495,120,"2025-04-19T09:45:12.372",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392744,1745055913006,150.0,0.00054794,30,"2025-04-19T09:45:13.006",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392745,1745055914226,500.0,0.00054495,120,"2025-04-19T09:45:14.226",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392746,1745055914390,500.0,0.00054495,120,"2025-04-19T09:45:14.390",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392747,1745055914551,500.0,0.00054495,120,"2025-04-19T09:45:14.551",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392748,1745055914628,150.0,0.00054794,30,"2025-04-19T09:45:14.628",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392749,1745055914722,500.0,0.00054495,120,"2025-04-19T09:45:14.722",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392750,1745055914794,150.0,0.00054794,30,"2025-04-19T09:45:14.794",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392751,1745055914903,500.0,0.00054495,120,"2025-04-19T09:45:14.903",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392752,1745055914984,150.0,0.00054794,30,"2025-04-19T09:45:14.984",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392753,1745055915083,500.0,0.00054495,120,"2025-04-19T09:45:15.083",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392754,1745055915279,500.0,0.00054495,120,"2025-04-19T09:45:15.279",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392755,1745055915358,217.8110894,0.00054794,30,"2025-04-19T09:45:15.358",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392756,1745055915641,500.0,0.00054495,120,"2025-04-19T09:45:15.641",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392757,1745055915839,500.0,0.00054495,120,"2025-04-19T09:45:15.839",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392758,1745055915962,276.04146334,0.00054794,30,"2025-04-19T09:45:15.962",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392759,1745055916009,500.0,0.00054495,120,"2025-04-19T09:45:16.009",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392760,1745055916184,604.55744387,0.00054495,120,"2025-04-19T09:45:16.184",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392761,1745055916553,151.2149049,0.00054794,30,"2025-04-19T09:45:16.553",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392762,1745055916862,500.0,0.00054495,120,"2025-04-19T09:45:16.862",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392763,1745055917094,500.0,0.00054495,120,"2025-04-19T09:45:17.094",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392764,1745055917181,150.0,0.00054794,30,"2025-04-19T09:45:17.181",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392765,1745055917278,500.0,0.00054495,120,"2025-04-19T09:45:17.278",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392766,1745055917340,197.1504834,0.00054794,30,"2025-04-19T09:45:17.340",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392767,1745055917449,500.0,0.00054495,120,"2025-04-19T09:45:17.449",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392768,1745055917610,500.0,0.00054495,120,"2025-04-19T09:45:17.610",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392769,1745055917776,500.0,0.00054495,120,"2025-04-19T09:45:17.776",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392770,1745055918029,500.0,0.00054495,120,"2025-04-19T09:45:18.029",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392771,1745055918308,500.0,0.00054495,120,"2025-04-19T09:45:18.308",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392772,1745055918481,500.0,0.00054495,120,"2025-04-19T09:45:18.481",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392773,1745055918643,500.0,0.00054495,120,"2025-04-19T09:45:18.643",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392774,1745055918842,150.0,0.00054794,30,"2025-04-19T09:45:18.842",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392775,1745055919002,150.0,0.00054794,30,"2025-04-19T09:45:19.002",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392776,1745055919035,517.04662071,0.00054495,120,"2025-04-19T09:45:19.035",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392777,1745055919217,150.0,0.00054794,30,"2025-04-19T09:45:19.217",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392778,1745055919402,150.0,0.00054794,30,"2025-04-19T09:45:19.402",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392779,1745055919585,232.670595,0.00054794,30,"2025-04-19T09:45:19.585",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392780,1745055919664,151.63593554,0.00054495,120,"2025-04-19T09:45:19.664",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392781,1745055920285,500.0,0.00054794,30,"2025-04-19T09:45:20.285",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392782,1745055920456,500.0,0.00054794,30,"2025-04-19T09:45:20.456",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392783,1745055920648,500.0,0.00054794,30,"2025-04-19T09:45:20.648",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392784,1745055920817,500.0,0.00054794,30,"2025-04-19T09:45:20.817",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392785,1745055920968,174.44273311,0.00054794,30,"2025-04-19T09:45:20.968",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392786,1745055921820,416.0,0.00054794,30,"2025-04-19T09:45:21.820",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392787,1745055922006,416.0,0.00054794,30,"2025-04-19T09:45:22.006",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392788,1745055922180,416.0,0.00054794,30,"2025-04-19T09:45:22.180",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392789,1745055922338,416.0,0.00054794,30,"2025-04-19T09:45:22.338",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392790,1745055922519,416.0,0.00054794,30,"2025-04-19T09:45:22.519",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392791,1745055922887,416.0,0.00054794,30,"2025-04-19T09:45:22.887",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392792,1745055923071,416.0,0.00054794,30,"2025-04-19T09:45:23.071",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392793,1745055923260,152.78624782,0.00054495,120,"2025-04-19T09:45:23.260",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392794,1745055923299,416.0,0.00054794,30,"2025-04-19T09:45:23.299",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392795,1745055923505,416.0,0.00054794,30,"2025-04-19T09:45:23.505",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392796,1745055923712,416.0,0.00054794,30,"2025-04-19T09:45:23.712",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392797,1745055923880,416.0,0.00054794,30,"2025-04-19T09:45:23.880",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392798,1745055923912,150.0,0.00054495,120,"2025-04-19T09:45:23.912",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392799,1745055924234,150.0,0.00054495,120,"2025-04-19T09:45:24.234",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392800,1745055924266,416.0,0.00054794,30,"2025-04-19T09:45:24.266",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392801,1745055924300,150.0,0.00054495,120,"2025-04-19T09:45:24.300",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392802,1745055924377,150.0,0.00054495,120,"2025-04-19T09:45:24.377",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392803,1745055924744,150.0,0.00054495,120,"2025-04-19T09:45:24.744",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392804,1745055924841,416.0,0.00054794,30,"2025-04-19T09:45:24.841",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392805,1745055925082,416.0,0.00054794,30,"2025-04-19T09:45:25.082",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392806,1745055925243,416.0,0.00054794,30,"2025-04-19T09:45:25.243",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392807,1745055925711,416.0,0.00054794,30,"2025-04-19T09:45:25.711",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392808,1745055925745,416.0,0.00054794,30,"2025-04-19T09:45:25.745",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392809,1745055925775,182.61030753,0.00054495,120,"2025-04-19T09:45:25.775",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392810,1745055925833,416.0,0.00054794,30,"2025-04-19T09:45:25.833",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392811,1745055925990,416.0,0.00054794,30,"2025-04-19T09:45:25.990",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392812,1745055926440,416.0,0.00054794,30,"2025-04-19T09:45:26.440",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392813,1745055926503,150.0,0.00054495,120,"2025-04-19T09:45:26.503",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392814,1745055926582,150.0,0.000547,120,"2025-04-19T09:45:26.582",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392815,1745055926816,416.0,0.00054794,30,"2025-04-19T09:45:26.816",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392816,1745055926862,150.0,0.00054495,120,"2025-04-19T09:45:26.862",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392817,1745055927009,416.0,0.00054794,30,"2025-04-19T09:45:27.009",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392818,1745055927040,150.0,0.00054495,120,"2025-04-19T09:45:27.040",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392819,1745055927178,416.0,0.00054794,30,"2025-04-19T09:45:27.178",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392820,1745055927211,153.38007796,0.00054495,120,"2025-04-19T09:45:27.211",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392821,1745055927336,433.35390967,0.00054794,30,"2025-04-19T09:45:27.336",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392822,1745055927921,500.0,0.00054495,120,"2025-04-19T09:45:27.921",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392823,1745055928277,500.0,0.00054495,120,"2025-04-19T09:45:28.277",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392824,1745055928440,500.0,0.00054495,120,"2025-04-19T09:45:28.440",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392825,1745055928594,500.0,0.00054495,120,"2025-04-19T09:45:28.594",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392826,1745055928774,408.34826618,0.00054495,120,"2025-04-19T09:45:28.774",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392827,1745055929908,500.0,0.00054794,30,"2025-04-19T09:45:29.908",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392828,1745055930071,500.0,0.00054794,30,"2025-04-19T09:45:30.071",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392829,1745055930418,500.0,0.00054794,30,"2025-04-19T09:45:30.418",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392830,1745055930672,500.0,0.00054794,30,"2025-04-19T09:45:30.672",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392831,1745055931784,500.0,0.00054794,30,"2025-04-19T09:45:31.784",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392832,1745055932571,500.0,0.00054794,30,"2025-04-19T09:45:32.571",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392833,1745055932733,500.0,0.00054794,30,"2025-04-19T09:45:32.733",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392834,1745055932955,500.0,0.00054794,30,"2025-04-19T09:45:32.955",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392835,1745055933133,477.95239802,0.00054794,30,"2025-04-19T09:45:33.133",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392836,1745055934183,36557.22,0.00054794,120,"2025-04-19T09:45:34.183",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392837,1745055934593,642.0,0.00054794,30,"2025-04-19T09:45:34.593",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392838,1745055935133,642.0,0.00054794,30,"2025-04-19T09:45:35.133",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392839,1745055935292,642.0,0.00054794,30,"2025-04-19T09:45:35.292",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392840,1745055935456,642.0,0.00054794,30,"2025-04-19T09:45:35.456",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392841,1745055935650,642.0,0.00054794,30,"2025-04-19T09:45:35.650",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392842,1745055936003,642.0,0.00054794,30,"2025-04-19T09:45:36.003",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392843,1745055936202,642.0,0.00054794,30,"2025-04-19T09:45:36.202",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392844,1745055936582,642.0,0.00054794,30,"2025-04-19T09:45:36.582",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392845,1745055936743,642.0,0.00054794,30,"2025-04-19T09:45:36.743",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392846,1745055936934,642.0,0.00054794,30,"2025-04-19T09:45:36.934",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392847,1745055937128,642.0,0.00054794,30,"2025-04-19T09:45:37.128",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392848,1745055937326,642.0,0.00054794,30,"2025-04-19T09:45:37.326",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392849,1745055937514,642.0,0.00054794,30,"2025-04-19T09:45:37.514",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392850,1745055937790,642.0,0.00054794,30,"2025-04-19T09:45:37.790",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392851,1745055937842,642.0,0.00054794,30,"2025-04-19T09:45:37.842",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392852,1745055938032,642.0,0.00054794,30,"2025-04-19T09:45:38.032",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392853,1745055938201,642.0,0.00054794,30,"2025-04-19T09:45:38.201",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392854,1745055938360,642.0,0.00054794,30,"2025-04-19T09:45:38.360",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392855,1745055938526,642.0,0.00054794,30,"2025-04-19T09:45:38.526",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392856,1745055938704,642.0,0.00054794,30,"2025-04-19T09:45:38.704",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392857,1745055940147,500.0,0.00054794,30,"2025-04-19T09:45:40.147",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392858,1745055940562,500.0,0.00054794,30,"2025-04-19T09:45:40.562",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392859,1745055940687,500.0,0.00054794,30,"2025-04-19T09:45:40.687",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392860,1745055940852,500.0,0.00054794,30,"2025-04-19T09:45:40.852",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392861,1745055941038,500.0,0.00054794,30,"2025-04-19T09:45:41.038",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392862,1745055941095,500.0,0.00054495,120,"2025-04-19T09:45:41.095",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392863,1745055941404,500.0,0.00054794,30,"2025-04-19T09:45:41.404",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392864,1745055941463,500.0,0.00054495,120,"2025-04-19T09:45:41.463",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392865,1745055941579,500.0,0.00054794,30,"2025-04-19T09:45:41.579",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392866,1745055941631,500.0,0.00054495,120,"2025-04-19T09:45:41.631",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392867,1745055941755,500.0,0.00054794,30,"2025-04-19T09:45:41.755",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392868,1745055941819,500.0,0.00054495,120,"2025-04-19T09:45:41.819",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392869,1745055941913,500.0,0.00054794,30,"2025-04-19T09:45:41.913",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392870,1745055942074,500.0,0.00054495,120,"2025-04-19T09:45:42.074",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392871,1745055942105,500.0,0.00054794,30,"2025-04-19T09:45:42.105",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392872,1745055942232,500.0,0.00054495,120,"2025-04-19T09:45:42.232",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392873,1745055942298,500.0,0.00054794,30,"2025-04-19T09:45:42.298",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392874,1745055942438,247.57001895,0.00054495,120,"2025-04-19T09:45:42.438",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392875,1745055942788,500.0,0.00054794,30,"2025-04-19T09:45:42.788",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392876,1745055942958,500.0,0.00054794,30,"2025-04-19T09:45:42.958",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392877,1745055943245,500.0,0.00054495,120,"2025-04-19T09:45:43.245",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392878,1745055943621,456.57289263,0.00054794,30,"2025-04-19T09:45:43.621",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392879,1745055944897,2088.0,0.00054495,120,"2025-04-19T09:45:44.897",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392880,1745055945110,2088.0,0.00054495,120,"2025-04-19T09:45:45.110",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392881,1745055945287,2088.0,0.00054495,120,"2025-04-19T09:45:45.287",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392882,1745055945460,2088.0,0.00054495,120,"2025-04-19T09:45:45.460",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392883,1745055945626,2088.0,0.00054495,120,"2025-04-19T09:45:45.626",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392884,1745055945800,2088.0,0.00054495,120,"2025-04-19T09:45:45.800",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392885,1745055946138,2088.0,0.00054495,120,"2025-04-19T09:45:46.138",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392886,1745055946336,2088.0,0.00054495,120,"2025-04-19T09:45:46.336",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392887,1745055946499,2088.0,0.00054495,120,"2025-04-19T09:45:46.499",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392888,1745055946659,2088.0,0.00054495,120,"2025-04-19T09:45:46.659",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392889,1745055946841,2088.0,0.00054495,120,"2025-04-19T09:45:46.841",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392890,1745055947001,2088.0,0.00054495,120,"2025-04-19T09:45:47.001",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392891,1745055947175,2088.0,0.00054495,120,"2025-04-19T09:45:47.175",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392892,1745055947428,2088.0,0.00054495,120,"2025-04-19T09:45:47.428",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392893,1745055947602,2088.0,0.00054495,120,"2025-04-19T09:45:47.602",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392894,1745055947770,2088.0,0.00054495,120,"2025-04-19T09:45:47.770",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392895,1745055947927,2088.0,0.00054495,120,"2025-04-19T09:45:47.927",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392896,1745055948022,10007.84769479,0.00054,120,"2025-04-19T09:45:48.022",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392897,1745055948086,2088.0,0.00054495,120,"2025-04-19T09:45:48.086",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392898,1745055948282,2088.0,0.00054495,120,"2025-04-19T09:45:48.282",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392899,1745055948785,2088.0,0.00054495,120,"2025-04-19T09:45:48.785",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392900,1745055948955,2088.0,0.00054495,120,"2025-04-19T09:45:48.955",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392901,1745055949145,2088.0,0.00054495,120,"2025-04-19T09:45:49.145",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392902,1745055949190,500.0,0.00054794,30,"2025-04-19T09:45:49.190",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392903,1745055949309,2088.0,0.00054495,120,"2025-04-19T09:45:49.309",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392904,1745055949361,500.0,0.00054794,30,"2025-04-19T09:45:49.361",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392905,1745055949525,500.0,0.00054794,30,"2025-04-19T09:45:49.525",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392906,1745055949687,500.0,0.00054794,30,"2025-04-19T09:45:49.687",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392907,1745055949902,500.0,0.00054794,30,"2025-04-19T09:45:49.902",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392908,1745055953891,280.39513963,0.00054794,120,"2025-04-19T09:45:53.891",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392909,1745055956092,-3.22839253,0.00019,2,"2025-04-19T09:45:56.092",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392910,1745055956120,-1395.69890189,0.00019086,2,"2025-04-19T09:45:56.120",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392911,1745055956143,-246.99332461,0.00019258,2,"2025-04-19T09:45:56.143",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392912,1745055956170,-300.0,0.00019357,2,"2025-04-19T09:45:56.170",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392913,1745055956194,-300.0,0.00019357,2,"2025-04-19T09:45:56.194",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392914,1745055956217,-12393.61,0.00019358,2,"2025-04-19T09:45:56.217",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392915,1745055956240,-246.9933246,0.00019407,2,"2025-04-19T09:45:56.240",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392916,1745055956263,-91703.79440249,0.00019507,2,"2025-04-19T09:45:56.263",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392917,1745055956284,-801.31,0.00019689,2,"2025-04-19T09:45:56.284",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392918,1745055956307,-392.9098206,0.000197,2,"2025-04-19T09:45:56.307",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392919,1745055956328,-150.0,0.00019781,2,"2025-04-19T09:45:56.328",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392920,1745055956349,-2161.0,0.00019799,2,"2025-04-19T09:45:56.349",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392921,1745055956370,-10974.8117,0.000198,2,"2025-04-19T09:45:56.370",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392922,1745055956392,-1000.0,0.000198,2,"2025-04-19T09:45:56.392",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392923,1745055956418,-723.69524903,0.000198,2,"2025-04-19T09:45:56.418",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392924,1745055956442,-3736.90390087,0.000198,2,"2025-04-19T09:45:56.442",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392925,1745055956630,-362.76900687,0.000198,2,"2025-04-19T09:45:56.630",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392926,1745055956653,-197.57799734,0.000198,2,"2025-04-19T09:45:56.653",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392927,1745055956675,-2589.4341182,0.000198,2,"2025-04-19T09:45:56.675",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392928,1745055956698,-1000.0,0.00019813,2,"2025-04-19T09:45:56.698",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392929,1745055956734,-200.0,0.00019813,2,"2025-04-19T09:45:56.734",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392930,1745055956759,-150.99,0.0001985,2,"2025-04-19T09:45:56.759",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392931,1745055956783,-362.76900685,0.0001985,2,"2025-04-19T09:45:56.783",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392932,1745055956809,-4152.0,0.00019863,2,"2025-04-19T09:45:56.809",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392933,1745055956834,-156.500969,0.00019873,2,"2025-04-19T09:45:56.834",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392934,1745055956858,-184.21219033,0.00019873,2,"2025-04-19T09:45:56.858",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392935,1745055956882,-589.62336358,0.00019873,2,"2025-04-19T09:45:56.882",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392936,1745055956907,-500.0,0.00019873,2,"2025-04-19T09:45:56.907",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392937,1745055956931,-503.875321,0.00019873,2,"2025-04-19T09:45:56.931",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392938,1745055956955,-42681.04419808,0.00019876,2,"2025-04-19T09:45:56.955",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392939,1745055956980,-351.61217468,0.0001989,2,"2025-04-19T09:45:56.980",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392940,1745055957005,-351.61217468,0.0001989,2,"2025-04-19T09:45:57.005",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392941,1745055957032,-1968072.40398136,0.000199,2,"2025-04-19T09:45:57.032",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392942,1745055961536,740.45,0.00054794,120,"2025-04-19T09:46:01.536",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392943,1745055968391,1000.0,0.00054794,35,"2025-04-19T09:46:08.391",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392944,1745055969769,155.0,0.00054795,30,"2025-04-19T09:46:09.769",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392945,1745055970385,155.0,0.00054795,30,"2025-04-19T09:46:10.385",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392946,1745055971343,155.0,0.00054795,30,"2025-04-19T09:46:11.343",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392947,1745055972552,155.0,0.00054795,30,"2025-04-19T09:46:12.552",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392948,1745055973210,246.20346882,0.00054795,30,"2025-04-19T09:46:13.210",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392949,1745055974134,500.0,0.00054794,120,"2025-04-19T09:46:14.134",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392950,1745055975550,500.0,0.00054794,120,"2025-04-19T09:46:15.550",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392951,1745055978943,500.0,0.00054794,120,"2025-04-19T09:46:18.943",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392952,1745055979569,500.0,0.00054794,120,"2025-04-19T09:46:19.569",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392953,1745055985747,235.0,0.000452,30,"2025-04-19T09:46:25.747",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392954,1745055995030,621.8,0.0005444,120,"2025-04-19T09:46:35.030",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392955,1745056003514,500.0,0.00054794,120,"2025-04-19T09:46:43.514",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392956,1745056007918,500.0,0.00054794,120,"2025-04-19T09:46:47.918",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392957,1745056013479,358.22576249,0.00054794,120,"2025-04-19T09:46:53.479",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392958,1745056014560,500.0,0.00054794,120,"2025-04-19T09:46:54.560",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392959,1745056015802,539.26344758,0.00054794,120,"2025-04-19T09:46:55.802",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392960,1745056020234,2012.67,0.00054794,120,"2025-04-19T09:47:00.234",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392961,1745056025421,15387.07,0.000494,60,"2025-04-19T09:47:05.421",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392962,1745056025711,15387.07,0.0005,60,"2025-04-19T09:47:05.711",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392963,1745056026036,15387.07,0.00051,60,"2025-04-19T09:47:06.036",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392964,1745056026125,-373.2643296,0.000197,2,"2025-04-19T09:47:06.125",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392965,1745056026147,-270.03901724,0.00019899,2,"2025-04-19T09:47:06.147",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392966,1745056026901,500.0,0.00054794,120,"2025-04-19T09:47:06.901",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392967,1745056033379,7112.88475743,0.00054,120,"2025-04-19T09:47:13.379",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392968,1745056035574,500.0,0.00053386,60,"2025-04-19T09:47:15.574",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392969,1745056035909,500.0,0.00054634,60,"2025-04-19T09:47:15.909",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392970,1745056036706,1465.3,0.00054794,120,"2025-04-19T09:47:16.706",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392971,1745056041702,800.0,0.00050732,60,"2025-04-19T09:47:21.702",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392972,1745056043087,2800.0,0.00051241,60,"2025-04-19T09:47:23.087",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392973,1745056046562,500.0,0.00052382,60,"2025-04-19T09:47:26.562",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392974,1745056047005,500.0,0.00054495,60,"2025-04-19T09:47:27.005",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392975,1745056047133,500.0,0.00050992,60,"2025-04-19T09:47:27.133",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392976,1745056050763,500.0,0.00048904,30,"2025-04-19T09:47:30.763",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392977,1745056051024,500.0,0.00050941,60,"2025-04-19T09:47:31.024",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392978,1745056051268,500.0,0.00053964,60,"2025-04-19T09:47:31.268",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392979,1745056053093,500.0,0.00051878,60,"2025-04-19T09:47:33.093",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392980,1745056053406,500.0,0.00053572,60,"2025-04-19T09:47:33.406",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392981,1745056053660,500.0,0.00054794,120,"2025-04-19T09:47:33.660",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392982,1745056053730,500.0,0.00053933,60,"2025-04-19T09:47:33.730",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392983,1745056054245,500.0,0.00054794,120,"2025-04-19T09:47:34.245",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392984,1745056060427,500.0,0.00054794,120,"2025-04-19T09:47:40.427",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392985,1745056062918,518.33075152,0.00054794,120,"2025-04-19T09:47:42.918",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392986,1745056069498,500.0,0.00054794,120,"2025-04-19T09:47:49.498",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392987,1745056072295,534.56747256,0.00054794,120,"2025-04-19T09:47:52.295",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392988,1745056074509,500.0,0.00054794,120,"2025-04-19T09:47:54.509",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392989,1745056076802,163.37426156,0.00054794,120,"2025-04-19T09:47:56.802",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392990,1745056089810,500.0,0.00054794,120,"2025-04-19T09:48:09.810",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392991,1745056093974,506.88,0.00054794,120,"2025-04-19T09:48:13.974",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392992,1745056108431,2022.51,0.00046575,120,"2025-04-19T09:48:28.431",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392993,1745056108652,2022.51,0.00054794,120,"2025-04-19T09:48:28.652",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392994,1745056120640,500.0,0.00054794,120,"2025-04-19T09:48:40.640",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392995,1745056126926,500.0,0.00054794,120,"2025-04-19T09:48:46.926",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392996,1745056131068,500.0,0.00054794,120,"2025-04-19T09:48:51.068",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392997,1745056144213,500.0,0.00054794,120,"2025-04-19T09:49:04.213",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392998,1745056145379,211.0,0.0005479,30,"2025-04-19T09:49:05.379",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358392999,1745056145715,211.0,0.0005317,30,"2025-04-19T09:49:05.715",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393000,1745056146025,211.0,0.0005155,30,"2025-04-19T09:49:06.025",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393001,1745056146347,211.0,0.0004993,30,"2025-04-19T09:49:06.347",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393002,1745056146666,211.0,0.0004831,30,"2025-04-19T09:49:06.666",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393003,1745056147223,211.0,0.0004669,30,"2025-04-19T09:49:07.223",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393004,1745056147445,211.0,0.0004507,30,"2025-04-19T09:49:07.445",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393005,1745056148328,211.0,0.0004345,30,"2025-04-19T09:49:08.328",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393006,1745056148635,211.0,0.0004183,30,"2025-04-19T09:49:08.635",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393007,1745056148963,211.0,0.000402,30,"2025-04-19T09:49:08.963",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393008,1745056149281,211.0,0.0003858,30,"2025-04-19T09:49:09.281",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393009,1745056149580,211.0,0.0003696,30,"2025-04-19T09:49:09.580",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393010,1745056149892,211.0,0.0003534,30,"2025-04-19T09:49:09.892",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393011,1745056150203,211.0,0.0003372,30,"2025-04-19T09:49:10.203",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393012,1745056150520,211.0,0.000321,30,"2025-04-19T09:49:10.520",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393013,1745056150822,211.0,0.0003048,30,"2025-04-19T09:49:10.822",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393014,1745056152602,35034.0,0.00054794,120,"2025-04-19T09:49:12.602",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393015,1745056159839,500.0,0.00054794,120,"2025-04-19T09:49:19.839",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393016,1745056162060,500.0,0.00054794,120,"2025-04-19T09:49:22.060",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393017,1745056168828,500.0,0.00054794,120,"2025-04-19T09:49:28.828",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393018,1745056191413,500.0,0.00054794,120,"2025-04-19T09:49:51.413",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393019,1745056200573,150.8193912,0.00054794,120,"2025-04-19T09:50:00.573",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393020,1745056216611,500.0,0.00054794,120,"2025-04-19T09:50:16.611",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393021,1745056219437,500.0,0.00054794,120,"2025-04-19T09:50:19.437",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393022,1745056220483,10770.95,0.000494,60,"2025-04-19T09:50:20.483",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393023,1745056220764,10770.95,0.0005,60,"2025-04-19T09:50:20.764",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393024,1745056221075,10770.95,0.00053,60,"2025-04-19T09:50:21.075",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393025,1745056228039,500.0,0.00054794,120,"2025-04-19T09:50:28.039",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393026,1745056231911,-354.6011131,0.000197,2,"2025-04-19T09:50:31.911",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393027,1745056231920,-175.80608734,0.0001989,2,"2025-04-19T09:50:31.920",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393028,1745056231930,-300.0,0.00019899,2,"2025-04-19T09:50:31.930",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393029,1745056231940,-768.49279955,0.000199,2,"2025-04-19T09:50:31.940",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393030,1745056231951,-27451.29309651,0.000199,2,"2025-04-19T09:50:31.951",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393031,1745056232017,-473.5332,0.000199,2,"2025-04-19T09:50:32.017",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393102,1745056238127,-21296.02065072,0.000199,2,"2025-04-19T09:50:38.127",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393258,1745056240218,-1236.02502888,0.000199,2,"2025-04-19T09:50:40.218",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393276,1745056240382,-3170.95803773,0.000199,2,"2025-04-19T09:50:40.382",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393283,1745056240438,-974.55526154,0.000199,2,"2025-04-19T09:50:40.438",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393300,1745056240602,-8107.21067733,0.000199,2,"2025-04-19T09:50:40.602",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393335,1745056243027,-728.7613594,0.000199,2,"2025-04-19T09:50:43.027",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393340,1745056243082,-1503.50247,0.000199,2,"2025-04-19T09:50:43.082",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393341,1745056243094,-1319.01797298,0.000199,2,"2025-04-19T09:50:43.094",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393342,1745056243191,-50679.70266,0.000199,2,"2025-04-19T09:50:43.191",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393343,1745056244862,-165964.26780387,0.000199,2,"2025-04-19T09:50:44.862",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393344,1745056244875,-497.06061393,0.000199,2,"2025-04-19T09:50:44.875",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393345,1745056245532,500.0,0.00054794,120,"2025-04-19T09:50:45.532",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393382,1745056246142,-15465.36850399,0.000199,2,"2025-04-19T09:50:46.142",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393394,1745056246255,-500.0,0.000199,2,"2025-04-19T09:50:46.255",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393396,1745056246267,-1699.61792,0.000199,2,"2025-04-19T09:50:46.267",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393688,1745056249417,-702599.35826938,0.000199,2,"2025-04-19T09:50:49.417",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393703,1745056249549,-2084128.49584475,0.000199,2,"2025-04-19T09:50:49.549",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393705,1745056249560,-250.0,0.000199,2,"2025-04-19T09:50:49.560",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393707,1745056249570,-250.0,0.000199,2,"2025-04-19T09:50:49.570",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393709,1745056249579,-250.0,0.000199,2,"2025-04-19T09:50:49.579",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393710,1745056249589,-265.3,0.000199,2,"2025-04-19T09:50:49.589",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393712,1745056249599,-1000.0,0.000199,2,"2025-04-19T09:50:49.599",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393714,1745056249608,-776.75478189,0.000199,2,"2025-04-19T09:50:49.608",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393716,1745056249618,-250.0,0.000199,2,"2025-04-19T09:50:49.618",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393718,1745056249627,-250.0,0.000199,2,"2025-04-19T09:50:49.627",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393720,1745056249637,-250.0,0.000199,2,"2025-04-19T09:50:49.637",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393722,1745056249647,-250.0,0.000199,2,"2025-04-19T09:50:49.647",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393724,1745056249656,-250.0,0.000199,2,"2025-04-19T09:50:49.656",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393726,1745056249666,-250.0,0.000199,2,"2025-04-19T09:50:49.666",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393728,1745056249675,-250.2,0.000199,2,"2025-04-19T09:50:49.675",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393730,1745056249685,-156.40711135,0.000199,2,"2025-04-19T09:50:49.685",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393732,1745056249694,-150.0,0.000199,2,"2025-04-19T09:50:49.694",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393734,1745056249704,-567.98025702,0.000199,2,"2025-04-19T09:50:49.704",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393736,1745056249714,-150.0,0.000199,2,"2025-04-19T09:50:49.714",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393738,1745056249723,-768.95768234,0.000199,2,"2025-04-19T09:50:49.723",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393740,1745056249735,-37251.7908172,0.000199,2,"2025-04-19T09:50:49.735",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393742,1745056249744,-253.00287203,0.000199,2,"2025-04-19T09:50:49.744",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393744,1745056249755,-500.0,0.00019973,2,"2025-04-19T09:50:49.755",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393746,1745056249764,-500.0,0.00019973,2,"2025-04-19T09:50:49.764",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393748,1745056249774,-500.0,0.00019973,2,"2025-04-19T09:50:49.774",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393750,1745056249784,-506.92117102,0.00019973,2,"2025-04-19T09:50:49.784",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393752,1745056249794,-175.80608734,0.0001999,2,"2025-04-19T09:50:49.794",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393754,1745056249803,-477.07887751,0.0002,2,"2025-04-19T09:50:49.803",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393756,1745056249812,-221748.86835609,0.0002,2,"2025-04-19T09:50:49.812",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393758,1745056249822,-2453844.628464,0.0002,2,"2025-04-19T09:50:49.822",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393761,1745056249837,-3347.89821619,0.0002,2,"2025-04-19T09:50:49.837",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393762,1745056254090,500.0,0.00054794,120,"2025-04-19T09:50:54.090",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393763,1745056261151,871.19,0.00054794,120,"2025-04-19T09:51:01.151",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393764,1745056261745,500.0,0.00054794,120,"2025-04-19T09:51:01.745",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393765,1745056275582,500.0,0.00054794,120,"2025-04-19T09:51:15.582",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393766,1745056275805,318.93405889,0.00054794,120,"2025-04-19T09:51:15.805",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393767,1745056283162,500.0,0.00054794,120,"2025-04-19T09:51:23.162",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393768,1745056289537,936.0,0.000496,30,"2025-04-19T09:51:29.537",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393769,1745056291815,1404.24,0.00054794,120,"2025-04-19T09:51:31.815",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393770,1745056297398,500.0,0.00054794,120,"2025-04-19T09:51:37.398",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393771,1745056310811,500.0,0.00054794,120,"2025-04-19T09:51:50.811",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393772,1745056326452,151.0,0.00054795,30,"2025-04-19T09:52:06.452",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393773,1745056327052,158.69539488,0.00054795,30,"2025-04-19T09:52:07.052",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393774,1745056327578,500.0,0.00054794,120,"2025-04-19T09:52:07.578",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393775,1745056327849,500.0,0.00054794,120,"2025-04-19T09:52:07.849",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393776,1745056333227,500.0,0.00054794,120,"2025-04-19T09:52:13.227",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393777,1745056333264,585.4,0.00054794,120,"2025-04-19T09:52:13.264",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393778,1745056338683,153.40756544,0.00054794,120,"2025-04-19T09:52:18.683",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393779,1745056341056,980.65,0.00054794,120,"2025-04-19T09:52:21.056",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393780,1745056344887,1853.97,0.00046575,120,"2025-04-19T09:52:24.887",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393781,1745056345118,1853.97,0.00054794,120,"2025-04-19T09:52:25.118",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393782,1745056346402,500.0,0.00054794,120,"2025-04-19T09:52:26.402",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393783,1745056365872,52335.7939071,0.00054794,30,"2025-04-19T09:52:45.872",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393784,1745056370346,500.0,0.00054794,120,"2025-04-19T09:52:50.346",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393785,1745056370662,33574.25,0.00054794,120,"2025-04-19T09:52:50.662",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393786,1745056373195,500.0,0.00054794,120,"2025-04-19T09:52:53.195",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393787,1745056381776,471.5651473,0.00054794,120,"2025-04-19T09:53:01.776",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393788,1745056391578,575.85887878,0.00054794,120,"2025-04-19T09:53:11.578",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393789,1745056400366,500.0,0.00054794,120,"2025-04-19T09:53:20.366",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393790,1745056403263,563.75937939,0.00054794,120,"2025-04-19T09:53:23.263",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393791,1745056404998,598.68,0.00054794,120,"2025-04-19T09:53:24.998",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393792,1745056415523,7539.67,0.000494,60,"2025-04-19T09:53:35.523",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393793,1745056415807,7539.67,0.00051,60,"2025-04-19T09:53:35.807",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393794,1745056418533,500.0,0.00054794,120,"2025-04-19T09:53:38.533",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393795,1745056418572,500.0,0.00054794,120,"2025-04-19T09:53:38.572",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393796,1745056419810,500.0,0.00054794,120,"2025-04-19T09:53:39.810",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393797,1745056439801,709.6,0.00054794,120,"2025-04-19T09:53:59.801",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393798,1745056443900,500.0,0.00054794,120,"2025-04-19T09:54:03.900",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393799,1745056449945,569.00325499,0.00054794,120,"2025-04-19T09:54:09.945",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393800,1745056456772,500.0,0.00054794,120,"2025-04-19T09:54:16.772",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393801,1745056460797,500.0,0.00054794,120,"2025-04-19T09:54:20.797",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393802,1745056467258,500.0,0.00054794,120,"2025-04-19T09:54:27.258",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393803,1745056490639,500.0,0.00053425,120,"2025-04-19T09:54:50.639",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393804,1745056490688,500.0,0.00053425,120,"2025-04-19T09:54:50.688",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393805,1745056490741,468.7443004,0.00053425,120,"2025-04-19T09:54:50.741",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393806,1745056490798,163.19381116,0.00053425,120,"2025-04-19T09:54:50.798",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393807,1745056494234,500.0,0.00054794,120,"2025-04-19T09:54:54.234",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393808,1745056496309,500.0,0.00054794,120,"2025-04-19T09:54:56.309",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393809,1745056502382,500.0,0.00054794,120,"2025-04-19T09:55:02.382",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393810,1745056507712,1928.81,0.00054794,120,"2025-04-19T09:55:07.712",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393811,1745056508598,180.7125962,0.00054794,30,"2025-04-19T09:55:08.598",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393812,1745056509484,150.0,0.00054794,30,"2025-04-19T09:55:09.484",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393813,1745056510647,150.0,0.00054794,30,"2025-04-19T09:55:10.647",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393814,1745056512464,150.0,0.00054794,30,"2025-04-19T09:55:12.464",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393815,1745056514984,150.0,0.00054794,30,"2025-04-19T09:55:14.984",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393816,1745056515931,150.0,0.00054794,30,"2025-04-19T09:55:15.931",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393817,1745056516633,150.0,0.00054794,30,"2025-04-19T09:55:16.633",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393818,1745056519000,200.25827935,0.00054495,120,"2025-04-19T09:55:19.000",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393819,1745056520463,150.0,0.00054794,30,"2025-04-19T09:55:20.463",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393820,1745056521454,150.0,0.00054495,120,"2025-04-19T09:55:21.454",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393821,1745056537076,1345.73,0.00054794,120,"2025-04-19T09:55:37.076",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393822,1745056537789,500.0,0.00054794,120,"2025-04-19T09:55:37.789",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393823,1745056543185,1000.0,0.00054794,35,"2025-04-19T09:55:43.185",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393824,1745056569730,500.0,0.00054794,120,"2025-04-19T09:56:09.730",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393825,1745056577523,583.94393188,0.00054794,120,"2025-04-19T09:56:17.523",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393826,1745056579057,500.0,0.00054794,120,"2025-04-19T09:56:19.057",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393827,1745056580337,500.0,0.00054794,120,"2025-04-19T09:56:20.337",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393828,1745056582011,300.32487441,0.00054794,120,"2025-04-19T09:56:22.011",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393829,1745056585583,1699.47,0.00046575,120,"2025-04-19T09:56:25.583",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393830,1745056585809,1699.47,0.00054794,120,"2025-04-19T09:56:25.809",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393831,1745056586247,500.0,0.00054794,120,"2025-04-19T09:56:26.247",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393832,1745056593753,200.0,0.000547,99,"2025-04-19T09:56:33.753",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393833,1745056594869,200.0,0.0005,81,"2025-04-19T09:56:34.869",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393834,1745056595375,200.0,0.00051,85,"2025-04-19T09:56:35.375",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393835,1745056595902,200.0,0.00052,89,"2025-04-19T09:56:35.902",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393836,1745056596631,180.65923232,0.00035123,30,"2025-04-19T09:56:36.631",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393837,1745056596746,180.65923232,0.00035507,30,"2025-04-19T09:56:36.746",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393838,1745056596786,200.0,0.00053,92,"2025-04-19T09:56:36.786",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393839,1745056596862,180.65923232,0.0003589,30,"2025-04-19T09:56:36.862",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393840,1745056597349,200.0,0.00054,96,"2025-04-19T09:56:37.349",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393841,1745056605487,600.0,0.00054794,120,"2025-04-19T09:56:45.487",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393842,1745056611985,6031.73,0.000494,60,"2025-04-19T09:56:51.985",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393843,1745056612287,6031.73,0.000507,60,"2025-04-19T09:56:52.287",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393844,1745056612954,6031.73,0.000531,60,"2025-04-19T09:56:52.954",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393845,1745056614319,500.0,0.00054794,120,"2025-04-19T09:56:54.319",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393846,1745056617319,500.0,0.00054794,120,"2025-04-19T09:56:57.319",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393847,1745056621906,171.42,0.00054794,120,"2025-04-19T09:57:01.906",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393848,1745056625399,150.0,0.00054794,30,"2025-04-19T09:57:05.399",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393849,1745056626041,150.71792179,0.00054794,30,"2025-04-19T09:57:06.041",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393850,1745056626984,208.48162134,0.00054794,30,"2025-04-19T09:57:06.984",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393851,1745056628494,500.0,0.00054794,120,"2025-04-19T09:57:08.494",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393852,1745056630232,150.0,0.00054794,30,"2025-04-19T09:57:10.232",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393853,1745056631671,150.0,0.00054794,30,"2025-04-19T09:57:11.671",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393854,1745056632433,150.51650669,0.00054794,30,"2025-04-19T09:57:12.433",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393855,1745056633203,150.0,0.00054794,30,"2025-04-19T09:57:13.203",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393856,1745056634207,199.41724828,0.00054794,30,"2025-04-19T09:57:14.207",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393857,1745056634845,150.0,0.00054794,30,"2025-04-19T09:57:14.845",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393858,1745056641294,32175.32,0.00054794,120,"2025-04-19T09:57:21.294",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393859,1745056647347,191.29699668,0.00054794,120,"2025-04-19T09:57:27.347",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393860,1745056660380,522.78475398,0.00054794,120,"2025-04-19T09:57:40.380",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393861,1745056665627,500.0,0.00054794,120,"2025-04-19T09:57:45.627",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393862,1745056674130,500.0,0.00054794,120,"2025-04-19T09:57:54.130",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393863,1745056679227,500.0,0.00054794,120,"2025-04-19T09:57:59.227",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393864,1745056683918,680.03,0.00054794,120,"2025-04-19T09:58:03.918",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393865,1745056694570,500.0,0.00054794,120,"2025-04-19T09:58:14.570",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393866,1745056700258,500.0,0.00054794,120,"2025-04-19T09:58:20.258",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393867,1745056703783,500.0,0.00054794,120,"2025-04-19T09:58:23.783",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393868,1745056708967,993.889,0.000422,63,"2025-04-19T09:58:28.967",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393869,1745056727048,539.75806277,0.00054794,120,"2025-04-19T09:58:47.048",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393870,1745056743968,500.0,0.00054794,120,"2025-04-19T09:59:03.968",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393871,1745056744185,1848.44,0.00054794,120,"2025-04-19T09:59:04.185",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393872,1745056749181,500.0,0.00054794,120,"2025-04-19T09:59:09.181",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393873,1745056754719,500.0,0.00054794,120,"2025-04-19T09:59:14.719",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393874,1745056762316,500.0,0.00054794,120,"2025-04-19T09:59:22.316",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393875,1745056771776,526.93055538,0.00054794,120,"2025-04-19T09:59:31.776",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393876,1745056774293,500.0,0.00054794,120,"2025-04-19T09:59:34.293",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393877,1745056801203,1289.66,0.00054794,120,"2025-04-19T10:00:01.203",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393878,1745056807495,4222.21,0.000494,60,"2025-04-19T10:00:07.495",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393879,1745056807616,500.0,0.00054794,120,"2025-04-19T10:00:07.616",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393880,1745056812706,500.0,0.00054794,120,"2025-04-19T10:00:12.706",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393881,1745056813533,4222.21,0.000507,60,"2025-04-19T10:00:13.533",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393882,1745056813816,4222.21,0.000531,60,"2025-04-19T10:00:13.816",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393883,1745056815613,530.221745,0.00053596,60,"2025-04-19T10:00:15.613",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393884,1745056815913,530.221745,0.00052398,60,"2025-04-19T10:00:15.913",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393885,1745056816276,530.221745,0.00051199,60,"2025-04-19T10:00:16.276",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393886,1745056816598,530.221745,0.0005,60,"2025-04-19T10:00:16.598",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393887,1745056817534,530.221745,0.00054794,120,"2025-04-19T10:00:17.534",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393888,1745056817837,530.221745,0.00054794,120,"2025-04-19T10:00:17.837",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393889,1745056818132,530.221745,0.00054794,120,"2025-04-19T10:00:18.132",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393890,1745056823741,1557.85,0.00046575,120,"2025-04-19T10:00:23.741",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393891,1745056823972,1557.85,0.00054794,120,"2025-04-19T10:00:23.972",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393892,1745056825306,530.221745,0.00018996,5,"2025-04-19T10:00:25.306",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393893,1745056838221,500.0,0.00054794,120,"2025-04-19T10:00:38.221",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393894,1745056846913,583.66702725,0.00054794,120,"2025-04-19T10:00:46.913",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393895,1745056868819,834.89,0.00054794,120,"2025-04-19T10:01:08.819",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393896,1745056869884,30834.68,0.00054794,120,"2025-04-19T10:01:09.884",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393897,1745056882747,500.0,0.00054794,120,"2025-04-19T10:01:22.747",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393898,1745056889255,500.0,0.00054794,120,"2025-04-19T10:01:29.255",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393899,1745056890000,500.0,0.00054794,120,"2025-04-19T10:01:30.000",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393900,1745056897747,500.0,0.00054794,120,"2025-04-19T10:01:37.747",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393901,1745056909124,527.31810909,0.00054794,120,"2025-04-19T10:01:49.124",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393902,1745056919291,651.7,0.00054794,120,"2025-04-19T10:01:59.291",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393903,1745056919495,500.0,0.00054794,120,"2025-04-19T10:01:59.495",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393904,1745056929535,500.0,0.00054794,120,"2025-04-19T10:02:09.535",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393905,1745056932783,561.01,0.00054794,120,"2025-04-19T10:02:12.783",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393906,1745056933625,500.0,0.00054794,120,"2025-04-19T10:02:13.625",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393907,1745056934891,500.0,0.00054794,120,"2025-04-19T10:02:14.891",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393908,1745056941567,529.51138379,0.00054794,120,"2025-04-19T10:02:21.567",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393909,1745056945116,500.0,0.00054794,120,"2025-04-19T10:02:25.116",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393910,1745056946688,939.79,0.00054794,120,"2025-04-19T10:02:26.688",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393911,1745056950035,500.0,0.00054794,120,"2025-04-19T10:02:30.035",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393912,1745056953005,151.0,0.00054795,30,"2025-04-19T10:02:33.005",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393913,1745056954189,156.587,0.00054795,30,"2025-04-19T10:02:34.189",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393914,1745056954819,162.380719,0.00054795,30,"2025-04-19T10:02:34.819",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393915,1745056955426,168.3888056,0.00054795,30,"2025-04-19T10:02:35.426",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393916,1745056956594,263.6434754,0.00054795,30,"2025-04-19T10:02:36.594",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393917,1745056980570,347.51583788,0.00054794,120,"2025-04-19T10:03:00.570",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393918,1745057001911,1235.92,0.00054794,120,"2025-04-19T10:03:21.911",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393919,1745057008875,3283.95,0.000494,60,"2025-04-19T10:03:28.875",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393920,1745057009157,3283.95,0.00051,60,"2025-04-19T10:03:29.157",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393921,1745057017135,1771.42,0.00054794,120,"2025-04-19T10:03:37.135",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393922,1745057025474,500.0,0.00054794,120,"2025-04-19T10:03:45.474",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393923,1745057030058,166.34779338,0.00054794,120,"2025-04-19T10:03:50.058",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393924,1745057037874,500.0,0.00054794,120,"2025-04-19T10:03:57.874",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393925,1745057042437,207.01743645,0.00054794,120,"2025-04-19T10:04:02.437",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393926,1745057053952,1428.02,0.00046575,120,"2025-04-19T10:04:13.952",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393927,1745057054197,1428.02,0.00054794,120,"2025-04-19T10:04:14.197",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393928,1745057055733,150.0,0.00019482,7,"2025-04-19T10:04:15.733",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393929,1745057059448,500.0,0.00054794,120,"2025-04-19T10:04:19.448",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393930,1745057082695,500.0,0.00054794,120,"2025-04-19T10:04:42.695",0.0004818,102.91,0.9929541500077129,3365777927.032312]
[358393931,1745057115037,203.3205,0.00051557,120,"2025-04-19T10:05:15.037",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393932,1745057129512,500.0,0.00054794,120,"2025-04-19T10:05:29.512",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393933,1745057136102,500.0,0.00054794,120,"2025-04-19T10:05:36.102",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393934,1745057141617,1000.0,0.00054794,35,"2025-04-19T10:05:41.617",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393935,1745057143116,29549.9,0.00054794,120,"2025-04-19T10:05:43.116",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393936,1745057148145,624.54,0.00054794,120,"2025-04-19T10:05:48.145",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393937,1745057162397,250.0,0.00017,2,"2025-04-19T10:06:02.397",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393938,1745057165610,-250.0,0.00019,2,"2025-04-19T10:06:05.610",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393939,1745057176326,500.0,0.00054794,120,"2025-04-19T10:06:16.326",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393940,1745057177830,500.0,0.00054794,120,"2025-04-19T10:06:17.830",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393941,1745057203038,520.8,0.0005,120,"2025-04-19T10:06:43.038",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393942,1745057204552,2554.18,0.000494,60,"2025-04-19T10:06:44.552",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393943,1745057204842,2554.18,0.00052,60,"2025-04-19T10:06:44.842",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393944,1745057208875,400.0,0.00054,120,"2025-04-19T10:06:48.875",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393945,1745057213624,1697.61,0.00054794,120,"2025-04-19T10:06:53.624",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393946,1745057229924,500.0,0.00054794,120,"2025-04-19T10:07:09.924",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393947,1745057231819,1184.43,0.00054794,120,"2025-04-19T10:07:11.819",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393948,1745057253685,492.72189654,0.00054794,120,"2025-04-19T10:07:33.685",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393949,1745057267432,500.0,0.00054794,120,"2025-04-19T10:07:47.432",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393950,1745057268991,531.41737102,0.00054794,120,"2025-04-19T10:07:48.991",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393951,1745057280345,500.0,0.00054794,120,"2025-04-19T10:08:00.345",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393952,1745057285533,500.0,0.00054794,120,"2025-04-19T10:08:05.533",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393953,1745057301030,543.7999562,0.00054794,120,"2025-04-19T10:08:21.030",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393954,1745057304594,549.0161928,0.00054794,120,"2025-04-19T10:08:24.594",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393955,1745057306025,1309.02,0.00046575,120,"2025-04-19T10:08:26.025",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393956,1745057306318,1309.02,0.00054794,120,"2025-04-19T10:08:26.318",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393957,1745057342755,500.0,0.00054794,120,"2025-04-19T10:09:02.755",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393958,1745057342885,28318.66,0.00054794,120,"2025-04-19T10:09:02.885",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393959,1745057358637,1000.0,0.000547,120,"2025-04-19T10:09:18.637",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393960,1745057359680,261.23247378,0.00054794,120,"2025-04-19T10:09:19.680",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393961,1745057363354,500.0,0.00054794,120,"2025-04-19T10:09:23.354",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393962,1745057395831,500.0,0.00054794,120,"2025-04-19T10:09:55.831",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393963,1745057397756,518.50016721,0.00054794,120,"2025-04-19T10:09:57.756",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393964,1745057400062,1787.93,0.000494,60,"2025-04-19T10:10:00.062",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393965,1745057400748,1787.93,0.00051,60,"2025-04-19T10:10:00.748",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393966,1745057402615,598.52,0.00054794,120,"2025-04-19T10:10:02.615",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393967,1745057404987,250.0,0.00019147,5,"2025-04-19T10:10:04.987",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393968,1745057409753,500.0,0.00054794,120,"2025-04-19T10:10:09.753",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393969,1745057412411,500.0,0.00054794,120,"2025-04-19T10:10:12.411",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393970,1745057418966,500.0,0.00054794,120,"2025-04-19T10:10:18.966",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393971,1745057429208,500.0,0.00054794,120,"2025-04-19T10:10:29.208",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393980,1745057432100,-50.0,0.00019,2,"2025-04-19T10:10:32.100",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393981,1745057432110,-291.63813106,0.00019293,2,"2025-04-19T10:10:32.110",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393982,1745057432120,-368.31475032,0.00019349,2,"2025-04-19T10:10:32.120",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393983,1745057432204,-5293.65524968,0.00019349,2,"2025-04-19T10:10:32.204",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393984,1745057432213,-179.05,0.00019394,2,"2025-04-19T10:10:32.213",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393985,1745057432225,-217.06,0.00019506,2,"2025-04-19T10:10:32.225",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393986,1745057432235,-408.24,0.00019589,2,"2025-04-19T10:10:32.235",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393987,1745057432245,-993.888,0.000196,2,"2025-04-19T10:10:32.245",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393988,1745057432256,-853.251,0.00019797,2,"2025-04-19T10:10:32.256",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393989,1745057432265,-4079.648,0.00019797,2,"2025-04-19T10:10:32.265",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393990,1745057432274,-155.381,0.00019797,2,"2025-04-19T10:10:32.274",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393991,1745057432284,-885.974,0.00019797,2,"2025-04-19T10:10:32.284",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393992,1745057432294,-350.5030277,0.00019799,2,"2025-04-19T10:10:32.294",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393993,1745057432305,-300.0,0.00019899,2,"2025-04-19T10:10:32.305",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393994,1745057432314,-219.29507923,0.000199,2,"2025-04-19T10:10:32.314",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393995,1745057432325,-170.0412,0.000199,2,"2025-04-19T10:10:32.325",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393996,1745057432335,-156.97062581,0.000199,2,"2025-04-19T10:10:32.335",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393997,1745057432344,-150.0,0.000199,2,"2025-04-19T10:10:32.344",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393998,1745057432355,-747.60914212,0.000199,2,"2025-04-19T10:10:32.355",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358393999,1745057432365,-156.43839278,0.000199,2,"2025-04-19T10:10:32.365",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394000,1745057432374,-869.72,0.000199,2,"2025-04-19T10:10:32.374",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394001,1745057432383,-4464.75257248,0.000199,2,"2025-04-19T10:10:32.383",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394002,1745057432393,-208.9706063,0.000199,2,"2025-04-19T10:10:32.393",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394003,1745057432405,-160.0734548,0.00019973,2,"2025-04-19T10:10:32.405",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394004,1745057432415,-505.11732357,0.00019973,2,"2025-04-19T10:10:32.415",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394006,1745057432424,-501.34518868,0.00019973,2,"2025-04-19T10:10:32.424",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394008,1745057432433,-184.96365317,0.00019973,2,"2025-04-19T10:10:32.433",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394010,1745057432443,-504.5464615,0.00019973,2,"2025-04-19T10:10:32.443",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394012,1745057432452,-500.0,0.00019973,2,"2025-04-19T10:10:32.452",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394014,1745057432461,-192.7898128,0.00019973,2,"2025-04-19T10:10:32.461",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394016,1745057432470,-850.0,0.00019989,2,"2025-04-19T10:10:32.470",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394018,1745057432479,-9464.20960156,0.0001999,2,"2025-04-19T10:10:32.479",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394020,1745057432489,-194.94961079,0.0001999,2,"2025-04-19T10:10:32.489",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394022,1745057432498,-194.94961079,0.0001999,2,"2025-04-19T10:10:32.498",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394024,1745057432507,-194.94961079,0.0001999,2,"2025-04-19T10:10:32.507",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394026,1745057432517,-161.87,0.0001999,2,"2025-04-19T10:10:32.517",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394028,1745057432526,-161.87,0.0001999,2,"2025-04-19T10:10:32.526",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394030,1745057432535,-161.87,0.0001999,2,"2025-04-19T10:10:32.535",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394032,1745057432544,-161.87,0.0001999,2,"2025-04-19T10:10:32.544",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394033,1745057432554,-161.87,0.0001999,2,"2025-04-19T10:10:32.554",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394035,1745057432563,-161.87,0.0001999,2,"2025-04-19T10:10:32.563",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394037,1745057432572,-161.87,0.0001999,2,"2025-04-19T10:10:32.572",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394039,1745057432581,-161.87,0.0001999,2,"2025-04-19T10:10:32.581",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394041,1745057432591,-500.0,0.00019999,2,"2025-04-19T10:10:32.591",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394043,1745057432600,-238.53943876,0.0002,2,"2025-04-19T10:10:32.600",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394045,1745057432610,-12112.63916713,0.0002,2,"2025-04-19T10:10:32.610",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394048,1745057432625,-39556.39168603,0.0002,2,"2025-04-19T10:10:32.625",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394050,1745057432637,-59205.40332488,0.0002,2,"2025-04-19T10:10:32.637",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394052,1745057432647,-77806.11006448,0.0002,2,"2025-04-19T10:10:32.647",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394296,1745057438192,-253.98059422,0.00019796,2,"2025-04-19T10:10:38.192",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394297,1745057438202,-190.80225648,0.0002,2,"2025-04-19T10:10:38.202",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394298,1745057438213,-16165.63506343,0.0002,2,"2025-04-19T10:10:38.213",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394299,1745057438224,-670.38086874,0.0002,2,"2025-04-19T10:10:38.224",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394300,1745057438245,-537.61999977,0.0002,2,"2025-04-19T10:10:38.245",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394301,1745057438257,-2021.60204838,0.0002,2,"2025-04-19T10:10:38.257",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394342,1745057440653,-852.09599943,0.00019897,2,"2025-04-19T10:10:40.653",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394343,1745057440813,-308.87600057,0.00019897,2,"2025-04-19T10:10:40.813",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394344,1745057440824,-1873.89360494,0.0002,2,"2025-04-19T10:10:40.824",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394345,1745057440835,-3195.17497113,0.0002,2,"2025-04-19T10:10:40.835",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394359,1745057444834,-638636.08966897,0.0002,2,"2025-04-19T10:10:44.834",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394368,1745057451981,1626.88,0.00054794,120,"2025-04-19T10:10:51.981",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394369,1745057455186,800.11,0.00054794,120,"2025-04-19T10:10:55.186",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394370,1745057467345,207.45652584,0.00054,120,"2025-04-19T10:11:07.345",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394371,1745057468381,500.0,0.00054794,120,"2025-04-19T10:11:08.381",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394372,1745057475600,280.12015945,0.00054794,120,"2025-04-19T10:11:15.600",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394373,1745057479583,500.0,0.00054794,120,"2025-04-19T10:11:19.583",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394374,1745057479950,500.0,0.00054794,120,"2025-04-19T10:11:19.950",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394375,1745057481285,291.8039345,0.00054794,120,"2025-04-19T10:11:21.285",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394376,1745057484279,1135.08,0.00054794,120,"2025-04-19T10:11:24.279",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394377,1745057486210,176.064,0.0005479,30,"2025-04-19T10:11:26.210",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394378,1745057488650,500.0,0.00054794,120,"2025-04-19T10:11:28.650",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394379,1745057490865,200.0,0.000547,99,"2025-04-19T10:11:30.865",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394380,1745057492386,537.36790913,0.00054794,120,"2025-04-19T10:11:32.386",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394381,1745057496150,164.28,0.00054794,120,"2025-04-19T10:11:36.150",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394382,1745057502882,500.0,0.00054794,120,"2025-04-19T10:11:42.882",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394383,1745057510175,500.0,0.00054794,120,"2025-04-19T10:11:50.175",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394384,1745057513496,500.0,0.00054794,120,"2025-04-19T10:11:53.496",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394385,1745057516445,500.0,0.00054794,120,"2025-04-19T10:11:56.445",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394386,1745057522677,250.0,0.0001985,5,"2025-04-19T10:12:02.677",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394387,1745057528020,1199.94,0.00046575,120,"2025-04-19T10:12:08.020",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394388,1745057528260,1199.94,0.00054794,120,"2025-04-19T10:12:08.260",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394389,1745057536440,900.63,0.00054794,120,"2025-04-19T10:12:16.440",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394390,1745057536480,500.0,0.00054794,120,"2025-04-19T10:12:16.480",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394391,1745057537060,537.63,0.00054794,120,"2025-04-19T10:12:17.060",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394392,1745057540911,500.0,0.00054794,120,"2025-04-19T10:12:20.911",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394393,1745057547631,158770.44747098,0.0005479,120,"2025-04-19T10:12:27.631",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394394,1745057548307,500.0,0.00054794,120,"2025-04-19T10:12:28.307",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394395,1745057550417,500.0,0.00054794,120,"2025-04-19T10:12:30.417",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394396,1745057573665,151765.25,0.00054794,120,"2025-04-19T10:12:53.665",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394397,1745057592829,500.0,0.00054794,120,"2025-04-19T10:13:12.829",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394398,1745057596247,1589.27,0.000494,60,"2025-04-19T10:13:16.247",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394399,1745057596523,1589.27,0.00052,60,"2025-04-19T10:13:16.523",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394400,1745057598436,494.40378124,0.00054794,120,"2025-04-19T10:13:18.436",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394401,1745057621525,496.3393212,0.00054794,120,"2025-04-19T10:13:41.525",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394402,1745057621949,573.58,0.00054794,120,"2025-04-19T10:13:41.949",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394403,1745057637437,500.0,0.00054794,120,"2025-04-19T10:13:57.437",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394404,1745057638770,500.0,0.00054794,120,"2025-04-19T10:13:58.770",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394405,1745057644745,500.0,0.00054794,120,"2025-04-19T10:14:04.745",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394406,1745057649953,227.61082063,0.00054794,120,"2025-04-19T10:14:09.953",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394407,1745057667467,2494.53,0.00054795,120,"2025-04-19T10:14:27.467",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394408,1745057695614,1559.09,0.00054794,120,"2025-04-19T10:14:55.614",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394409,1745057725433,1087.78,0.00054794,120,"2025-04-19T10:15:25.433",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394410,1745057749581,1000.0,0.00054794,35,"2025-04-19T10:15:49.581",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394411,1745057754049,500.0,0.00054794,120,"2025-04-19T10:15:54.049",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394412,1745057765184,500.0,0.00054794,120,"2025-04-19T10:16:05.184",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394413,1745057769095,1099.94,0.00046575,120,"2025-04-19T10:16:09.095",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394414,1745057769189,1099.94,0.00054794,120,"2025-04-19T10:16:09.189",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394415,1745057787394,178.23,0.00016383,2,"2025-04-19T10:16:27.394",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394416,1745057791199,1112.49,0.0005,60,"2025-04-19T10:16:31.199",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394417,1745057791605,1112.49,0.00054,60,"2025-04-19T10:16:31.605",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394418,1745057804793,500.0,0.00054794,120,"2025-04-19T10:16:44.793",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394419,1745057823730,145441.7,0.00054794,120,"2025-04-19T10:17:03.730",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394420,1745057835768,500.0,0.00054794,120,"2025-04-19T10:17:15.768",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394421,1745057860719,500.0,0.00054794,120,"2025-04-19T10:17:40.719",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394422,1745057862007,500.0,0.00054794,120,"2025-04-19T10:17:42.007",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394423,1745057864831,549.68,0.00054794,120,"2025-04-19T10:17:44.831",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394424,1745057867170,4713.55156669,0.000546,60,"2025-04-19T10:17:47.170",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394425,1745057881162,500.0,0.00054794,120,"2025-04-19T10:18:01.162",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394426,1745057908771,596.333,0.00039465,55,"2025-04-19T10:18:28.771",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394427,1745057911829,4713.55156669,0.000547,60,"2025-04-19T10:18:31.829",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394428,1745057923717,4713.55156669,0.0005461,60,"2025-04-19T10:18:43.717",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394429,1745057927551,1494.13,0.00054794,120,"2025-04-19T10:18:47.551",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394430,1745057937183,500.0,0.00054794,120,"2025-04-19T10:18:57.183",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394431,1745057941004,500.0,0.00054794,120,"2025-04-19T10:19:01.004",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394432,1745057952733,500.0,0.00054794,120,"2025-04-19T10:19:12.733",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394433,1745057957569,4713.55156669,0.0005478,60,"2025-04-19T10:19:17.569",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394434,1745057964424,1042.46,0.00054794,120,"2025-04-19T10:19:24.424",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394435,1745057966830,500.0,0.00054794,120,"2025-04-19T10:19:26.830",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394436,1745057972110,4713.55156669,0.0005469,60,"2025-04-19T10:19:32.110",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394437,1745057983556,309.0,0.0005342,60,"2025-04-19T10:19:43.556",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394438,1745057987671,889.99,0.0005,60,"2025-04-19T10:19:47.671",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394439,1745057987966,889.99,0.00054,60,"2025-04-19T10:19:47.966",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394440,1745057994237,500.0,0.00054794,120,"2025-04-19T10:19:54.237",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394441,1745057995179,500.0,0.00054794,120,"2025-04-19T10:19:55.179",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394442,1745058009976,1008.28,0.00046575,120,"2025-04-19T10:20:09.976",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394443,1745058010227,1008.28,0.00054794,120,"2025-04-19T10:20:10.227",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394444,1745058017546,500.0,0.00054794,120,"2025-04-19T10:20:17.546",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394445,1745058038982,614.78245918,0.00054794,120,"2025-04-19T10:20:38.982",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394446,1745058048004,766.77,0.00054794,120,"2025-04-19T10:20:48.004",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394447,1745058053423,139381.63,0.00054794,120,"2025-04-19T10:20:53.423",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394448,1745058062953,500.0,0.00054794,120,"2025-04-19T10:21:02.953",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394449,1745058078303,500.0,0.00054794,120,"2025-04-19T10:21:18.303",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394451,1745058106232,526.78,0.00054794,120,"2025-04-19T10:21:46.232",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394452,1745058115101,515.23,0.00054794,120,"2025-04-19T10:21:55.101",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394453,1745058122385,500.0,0.00054794,120,"2025-04-19T10:22:02.385",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394454,1745058128615,500.0,0.00054794,120,"2025-04-19T10:22:08.615",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394455,1745058142032,863.1,0.00054794,120,"2025-04-19T10:22:22.032",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394456,1745058144057,500.0,0.00054794,120,"2025-04-19T10:22:24.057",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394457,1745058173636,1431.87,0.00054794,120,"2025-04-19T10:22:53.636",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394458,1745058184111,711.99,0.0005,60,"2025-04-19T10:23:04.111",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394459,1745058184415,711.99,0.00054,60,"2025-04-19T10:23:04.415",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394460,1745058197382,305.04,0.00054126,30,"2025-04-19T10:23:17.382",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394461,1745058215817,999.02,0.00054794,120,"2025-04-19T10:23:35.817",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394462,1745058217841,846.828528,0.00054794,120,"2025-04-19T10:23:37.841",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394463,1745058218139,846.828528,0.00054794,120,"2025-04-19T10:23:38.139",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394464,1745058218439,846.828528,0.00054794,120,"2025-04-19T10:23:38.439",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394465,1745058218988,846.828528,0.00053846,60,"2025-04-19T10:23:38.988",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394466,1745058219270,846.828528,0.00052898,60,"2025-04-19T10:23:39.270",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394467,1745058219559,846.828528,0.00051949,60,"2025-04-19T10:23:39.559",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394468,1745058219833,846.828528,0.00051,60,"2025-04-19T10:23:39.833",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394469,1745058224226,846.828528,0.00018999,5,"2025-04-19T10:23:44.226",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394470,1745058241086,500.0,0.00054794,120,"2025-04-19T10:24:01.086",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394471,1745058241357,500.0,0.00054794,120,"2025-04-19T10:24:01.357",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394472,1745058242352,500.0,0.00054794,120,"2025-04-19T10:24:02.352",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394473,1745058251033,500.0,0.00054794,120,"2025-04-19T10:24:11.033",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394474,1745058255423,999.0,0.00046575,120,"2025-04-19T10:24:15.423",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394475,1745058255644,999.0,0.00054794,120,"2025-04-19T10:24:15.644",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394476,1745058260259,10098.2,0.00054794,30,"2025-04-19T10:24:20.259",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394477,1745058278346,1069.0,0.00052055,30,"2025-04-19T10:24:38.346",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394478,1745058300491,133574.06,0.00054794,120,"2025-04-19T10:25:00.491",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394479,1745058305767,521.43762597,0.00054794,120,"2025-04-19T10:25:05.767",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394480,1745058322134,500.0,0.00054794,120,"2025-04-19T10:25:22.134",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394481,1745058324504,1000.0,0.00054794,35,"2025-04-19T10:25:24.504",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394482,1745058356165,504.83,0.00054794,120,"2025-04-19T10:25:56.165",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394483,1745058357371,500.0,0.00054794,120,"2025-04-19T10:25:57.371",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394484,1745058371675,500.0,0.00054794,120,"2025-04-19T10:26:11.675",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394487,1745058379168,569.59,0.0005,60,"2025-04-19T10:26:19.168",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394488,1745058379451,569.59,0.00054,60,"2025-04-19T10:26:19.451",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394489,1745058380019,200.0,0.000547,99,"2025-04-19T10:26:20.019",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394490,1745058397812,500.0,0.00054794,120,"2025-04-19T10:26:37.812",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394491,1745058399939,500.0,0.00054794,120,"2025-04-19T10:26:39.939",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394492,1745058404850,157.44,0.00054794,120,"2025-04-19T10:26:44.850",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394493,1745058413789,500.0,0.00054794,120,"2025-04-19T10:26:53.789",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394494,1745058426816,954.58,0.00054794,120,"2025-04-19T10:27:06.816",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394495,1745058432740,500.0,0.00054794,120,"2025-04-19T10:27:12.740",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394496,1745058438131,-457.088571,0.00019402,2,"2025-04-19T10:27:18.131",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394497,1745058438152,-300.000001,0.000195,2,"2025-04-19T10:27:18.152",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394498,1745058438173,-164.20595159,0.00019797,2,"2025-04-19T10:27:18.173",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394499,1745058441065,1500.0,0.000545,120,"2025-04-19T10:27:21.065",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394500,1745058450129,500.0,0.00054794,120,"2025-04-19T10:27:30.129",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394501,1745058457662,500.0,0.00054794,120,"2025-04-19T10:27:37.662",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394502,1745058460987,163.83,0.00027425,30,"2025-04-19T10:27:40.987",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394503,1745058461322,163.83,0.00050247,120,"2025-04-19T10:27:41.322",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394504,1745058467563,957.39,0.00054794,120,"2025-04-19T10:27:47.563",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394505,1745058468249,500.0,0.00054794,120,"2025-04-19T10:27:48.249",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394508,1745058492103,241.96430863,0.00054794,120,"2025-04-19T10:28:12.103",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394509,1745058495319,500.0,0.00054794,120,"2025-04-19T10:28:15.319",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394510,1745058499284,1855.33,0.00017368,2,"2025-04-19T10:28:19.284",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394511,1745058505536,999.0,0.00046575,120,"2025-04-19T10:28:25.536",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394512,1745058505763,999.0,0.00054794,120,"2025-04-19T10:28:25.763",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394513,1745058516672,1146.02064556,0.00018,2,"2025-04-19T10:28:36.672",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394514,1745058520987,444.22340138,0.0004788,100,"2025-04-19T10:28:40.987",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394515,1745058537171,500.0,0.00054794,120,"2025-04-19T10:28:57.171",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394520,1745058552572,128008.48,0.00054794,120,"2025-04-19T10:29:12.572",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394521,1745058567459,500.0,0.00054794,120,"2025-04-19T10:29:27.459",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394522,1745058574842,455.67,0.0005,60,"2025-04-19T10:29:34.842",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394523,1745058575165,455.67,0.00054,60,"2025-04-19T10:29:35.165",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394529,1745058602409,500.0,0.00054794,120,"2025-04-19T10:30:02.409",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394530,1745058619563,500.0,0.00054794,120,"2025-04-19T10:30:19.563",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394539,1745058632287,-196.46,0.00019118,2,"2025-04-19T10:30:32.287",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394540,1745058632300,-512.17,0.00019225,2,"2025-04-19T10:30:32.300",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394541,1745058632311,-250.0,0.00019429,2,"2025-04-19T10:30:32.311",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394542,1745058632321,-1855.33,0.00019632,2,"2025-04-19T10:30:32.321",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394543,1745058632330,-5968.06819615,0.00019797,2,"2025-04-19T10:30:32.330",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394544,1745058632342,-20.93180385,0.00019797,2,"2025-04-19T10:30:32.342",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394545,1745058632352,-332.9778763,0.00019799,2,"2025-04-19T10:30:32.352",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394546,1745058632362,-86.85154402,0.00019828,2,"2025-04-19T10:30:32.362",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394547,1745058632374,-913.14845598,0.00019828,2,"2025-04-19T10:30:32.374",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394548,1745058632383,-300.0,0.00019895,2,"2025-04-19T10:30:32.383",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394549,1745058632392,-300.0,0.00019895,2,"2025-04-19T10:30:32.392",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394550,1745058632403,-227.0,0.00019896,2,"2025-04-19T10:30:32.403",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394551,1745058632413,-794.0,0.00019897,2,"2025-04-19T10:30:32.413",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394552,1745058632423,-70.17810952,0.00019897,2,"2025-04-19T10:30:32.423",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394553,1745058632449,-477.32189048,0.00019897,2,"2025-04-19T10:30:32.449",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394554,1745058632459,-931.981,0.00019897,2,"2025-04-19T10:30:32.459",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394555,1745058632468,-1296.191,0.00019897,2,"2025-04-19T10:30:32.468",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394556,1745058632478,-1444.313,0.00019897,2,"2025-04-19T10:30:32.478",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394557,1745058632487,-576.478,0.00019897,2,"2025-04-19T10:30:32.487",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394558,1745058632497,-4155.0,0.00019897,2,"2025-04-19T10:30:32.497",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394559,1745058632507,-2051.0,0.00019897,2,"2025-04-19T10:30:32.507",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394560,1745058632516,-934.083,0.00019897,2,"2025-04-19T10:30:32.516",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394561,1745058632526,-3972.0,0.00019897,2,"2025-04-19T10:30:32.526",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394562,1745058632535,-268.274,0.00019897,2,"2025-04-19T10:30:32.535",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394563,1745058632545,-155.381,0.00019897,2,"2025-04-19T10:30:32.545",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394564,1745058632554,-14239.87692767,0.00019897,2,"2025-04-19T10:30:32.554",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394566,1745058632566,-359.189994,0.00019897,2,"2025-04-19T10:30:32.566",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394568,1745058632578,-4034.1602354,0.00019897,2,"2025-04-19T10:30:32.578",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394570,1745058632589,-1340.13,0.00019897,2,"2025-04-19T10:30:32.589",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394586,1745058635875,500.0,0.00054794,120,"2025-04-19T10:30:35.875",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394591,1745058638455,-2430.0561402,0.00019897,2,"2025-04-19T10:30:38.455",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394592,1745058638465,-634.7074,0.000199,2,"2025-04-19T10:30:38.465",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394593,1745058638474,-112.36950136,0.000199,2,"2025-04-19T10:30:38.474",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394594,1745058638505,-2249.02329864,0.000199,2,"2025-04-19T10:30:38.505",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394595,1745058638515,-630.0936,0.000199,2,"2025-04-19T10:30:38.515",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394596,1745058638525,-1139.2202,0.000199,2,"2025-04-19T10:30:38.525",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394597,1745058638534,-15735.1079,0.000199,2,"2025-04-19T10:30:38.534",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394598,1745058638544,-8431.5183,0.000199,2,"2025-04-19T10:30:38.544",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394599,1745058638554,-3380.5645,0.000199,2,"2025-04-19T10:30:38.554",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394600,1745058638564,-5775.4747,0.000199,2,"2025-04-19T10:30:38.564",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394601,1745058638574,-362.76900685,0.000199,2,"2025-04-19T10:30:38.574",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394602,1745058638584,-150.0,0.00019933,2,"2025-04-19T10:30:38.584",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394603,1745058638595,-350.55089011,0.00019973,2,"2025-04-19T10:30:38.595",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394604,1745058638605,-500.0,0.00019973,2,"2025-04-19T10:30:38.605",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394605,1745058638615,-418.67084588,0.00019999,2,"2025-04-19T10:30:38.615",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394606,1745058638625,-280.57488167,0.00019999,2,"2025-04-19T10:30:38.625",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394607,1745058638635,-238.53943875,0.0002,2,"2025-04-19T10:30:38.635",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394608,1745058638645,-55437.21708902,0.0002,2,"2025-04-19T10:30:38.645",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394609,1745058638656,-57746.78446178,0.0002,2,"2025-04-19T10:30:38.656",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394610,1745058638668,-667.08657978,0.0002,2,"2025-04-19T10:30:38.668",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394611,1745058638680,-7475.3396246,0.0002,2,"2025-04-19T10:30:38.680",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394612,1745058638692,-489.78398155,0.0002,2,"2025-04-19T10:30:38.692",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394613,1745058638704,-20189.68884494,0.0002,2,"2025-04-19T10:30:38.704",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394614,1745058638716,-2203247.66010123,0.0002,2,"2025-04-19T10:30:38.716",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394615,1745058638726,-50000.0,0.0002,2,"2025-04-19T10:30:38.726",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394617,1745058638735,-1804.6,0.0002,2,"2025-04-19T10:30:38.735",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394618,1745058638745,-6653.0,0.0002,2,"2025-04-19T10:30:38.745",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394619,1745058638754,-5644.60057402,0.0002,2,"2025-04-19T10:30:38.754",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394620,1745058638764,-123288.75384873,0.0002,2,"2025-04-19T10:30:38.764",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394621,1745058638774,-340569.66230341,0.0002,2,"2025-04-19T10:30:38.774",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394805,1745058640499,-707.145,0.00019897,2,"2025-04-19T10:30:40.499",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394807,1745058640509,-11795.60720785,0.0002,2,"2025-04-19T10:30:40.509",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394812,1745058640554,-1177.36941063,0.0002,2,"2025-04-19T10:30:40.554",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358394823,1745058640665,-3868.2,0.0002,2,"2025-04-19T10:30:40.665",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395037,1745058643363,-8.37044591,0.0002,2,"2025-04-19T10:30:43.363",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395039,1745058643399,-605.79349098,0.0002,2,"2025-04-19T10:30:43.399",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395059,1745058645109,-266995.10315909,0.0002,2,"2025-04-19T10:30:45.109",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395060,1745058645128,-37000.00641025,0.0002,2,"2025-04-19T10:30:45.128",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395061,1745058646720,-398.56116829,0.0002,2,"2025-04-19T10:30:46.720",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395115,1745058660341,734.82,0.00054794,120,"2025-04-19T10:31:00.341",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395116,1745058675394,917.5,0.00054794,120,"2025-04-19T10:31:15.394",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395117,1745058676014,1332.44,0.00054794,120,"2025-04-19T10:31:16.014",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395118,1745058676050,500.0,0.00054794,120,"2025-04-19T10:31:16.050",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395119,1745058708333,500.0,0.00054794,120,"2025-04-19T10:31:48.333",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395120,1745058711370,500.0,0.00054794,120,"2025-04-19T10:31:51.370",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395121,1745058720548,500.0,0.00054794,120,"2025-04-19T10:32:00.548",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395122,1745058723528,1000.0,0.00048129,120,"2025-04-19T10:32:03.528",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395123,1745058736391,999.0,0.00046575,120,"2025-04-19T10:32:16.391",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395124,1745058736667,999.0,0.00054794,120,"2025-04-19T10:32:16.667",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395125,1745058736856,827.14,0.00054794,120,"2025-04-19T10:32:16.856",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395126,1745058743035,500.0,0.00054794,120,"2025-04-19T10:32:23.035",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395127,1745058745109,500.0,0.00054794,120,"2025-04-19T10:32:25.109",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395128,1745058754157,500.0,0.00054794,120,"2025-04-19T10:32:34.157",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395129,1745058756363,500.0,0.00054794,120,"2025-04-19T10:32:36.363",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395130,1745058757738,500.0,0.00054794,120,"2025-04-19T10:32:37.738",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395131,1745058770763,364.54,0.0005,60,"2025-04-19T10:32:50.763",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395132,1745058771062,364.54,0.00054,60,"2025-04-19T10:32:51.062",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395133,1745058779734,-225.24930275,0.00019256,2,"2025-04-19T10:32:59.734",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395134,1745058782685,1035.0,0.00053,120,"2025-04-19T10:33:02.685",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395135,1745058805605,122674.79,0.00054794,120,"2025-04-19T10:33:25.605",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395136,1745058814476,215.996615,0.00053,120,"2025-04-19T10:33:34.476",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395137,1745058817491,215.996623,0.00053,120,"2025-04-19T10:33:37.491",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395138,1745058832885,500.0,0.00054794,120,"2025-04-19T10:33:52.885",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395139,1745058834154,500.0,0.00054794,120,"2025-04-19T10:33:54.154",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395140,1745058835132,241.933962,0.00053,120,"2025-04-19T10:33:55.132",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395141,1745058835352,500.0,0.00054794,120,"2025-04-19T10:33:55.352",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395142,1745058838849,241.933952,0.00053,120,"2025-04-19T10:33:58.849",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395143,1745058848449,500.0,0.00054794,120,"2025-04-19T10:34:08.449",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395144,1745058857564,500.0,0.00054794,120,"2025-04-19T10:34:17.564",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395145,1745058861981,500.0,0.00054794,120,"2025-04-19T10:34:21.981",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395146,1745058890245,500.0,0.00054794,39,"2025-04-19T10:34:50.245",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395147,1745058891259,1276.92,0.00054794,120,"2025-04-19T10:34:51.259",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395148,1745058897686,-166.08,0.00019174,2,"2025-04-19T10:34:57.686",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395149,1745058902047,-298.44271997,0.00019146,2,"2025-04-19T10:35:02.047",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395150,1745058910824,500.0,0.00054794,35,"2025-04-19T10:35:10.824",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395151,1745058923297,879.27,0.00054794,120,"2025-04-19T10:35:23.297",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395152,1745058932368,500.0,0.00054794,30,"2025-04-19T10:35:32.368",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395153,1745058957633,1000.0,0.00054794,35,"2025-04-19T10:35:57.633",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395154,1745058960035,-198.437563,0.0001909,2,"2025-04-19T10:36:00.035",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395155,1745058960985,500.0,0.00054794,120,"2025-04-19T10:36:00.985",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395156,1745058967236,-221.96113084,0.00018994,2,"2025-04-19T10:36:07.236",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395157,1745058967281,291.63,0.0005,60,"2025-04-19T10:36:07.281",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395158,1745058967562,291.63,0.00054,60,"2025-04-19T10:36:07.562",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395159,1745058971312,999.0,0.00046575,120,"2025-04-19T10:36:11.312",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395160,1745058971578,999.0,0.00054794,120,"2025-04-19T10:36:11.578",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395161,1745058972570,500.0,0.00054794,120,"2025-04-19T10:36:12.570",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395162,1745058982575,150.0,0.00019073,7,"2025-04-19T10:36:22.575",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395163,1745058989678,250.0,0.00017,2,"2025-04-19T10:36:29.678",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395164,1745058990266,-74.11306316,0.00018994,2,"2025-04-19T10:36:30.266",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395165,1745058990288,-175.88693684,0.00019073,2,"2025-04-19T10:36:30.288",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395166,1745058995609,4398.0,0.00048155,30,"2025-04-19T10:36:35.609",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395167,1745059006935,156.493646,0.00053,120,"2025-04-19T10:36:46.935",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395168,1745059010019,156.493644,0.00053,120,"2025-04-19T10:36:50.019",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395169,1745059014811,117563.34,0.00054794,120,"2025-04-19T10:36:54.811",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395170,1745059026343,500.0,0.00054794,120,"2025-04-19T10:37:06.343",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395171,1745059046102,500.0,0.00054794,120,"2025-04-19T10:37:26.102",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395172,1745059060163,500.0,0.00054794,120,"2025-04-19T10:37:40.163",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395173,1745059067465,500.0,0.00054794,30,"2025-04-19T10:37:47.465",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395174,1745059075342,500.0,0.00054794,120,"2025-04-19T10:37:55.342",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395175,1745059083124,-188.711269,0.00019,2,"2025-04-19T10:38:03.124",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395176,1745059089277,500.0,0.00054794,120,"2025-04-19T10:38:09.277",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395177,1745059106404,500.0,0.00054794,35,"2025-04-19T10:38:26.404",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395178,1745059109020,477.067,0.00042349,64,"2025-04-19T10:38:29.020",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395179,1745059119353,-185.35651561,0.0001899,2,"2025-04-19T10:38:39.353",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395180,1745059119376,-16.04734466,0.00019,2,"2025-04-19T10:38:39.376",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395181,1745059131762,1223.72,0.00054794,120,"2025-04-19T10:38:51.762",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395182,1745059151751,500.0,0.00054794,120,"2025-04-19T10:39:11.751",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395183,1745059160716,842.64,0.00054794,120,"2025-04-19T10:39:20.716",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395184,1745059162987,233.31,0.0005,60,"2025-04-19T10:39:22.987",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395185,1745059163267,233.31,0.00054,60,"2025-04-19T10:39:23.267",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395186,1745059180050,500.0,0.00054794,120,"2025-04-19T10:39:40.050",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395187,1745059194312,159.041911,0.00054794,120,"2025-04-19T10:39:54.312",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395188,1745059199891,500.0,0.00054794,120,"2025-04-19T10:39:59.891",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395189,1745059200348,500.0,0.00054795,39,"2025-04-19T10:40:00.348",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395190,1745059214007,500.0,0.00054794,120,"2025-04-19T10:40:14.007",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395191,1745059218409,500.0,0.00054794,120,"2025-04-19T10:40:18.409",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395192,1745059220767,500.0,0.00054794,120,"2025-04-19T10:40:20.767",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395193,1745059225121,999.0,0.00046575,120,"2025-04-19T10:40:25.121",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395194,1745059225366,999.0,0.00054794,120,"2025-04-19T10:40:25.366",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395195,1745059229585,187.0,0.000547,30,"2025-04-19T10:40:29.585",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395196,1745059237837,-95.24138634,0.00019,2,"2025-04-19T10:40:37.837",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395197,1745059237860,-262.91237812,0.00019034,2,"2025-04-19T10:40:37.860",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395198,1745059241954,150.041919,0.00054794,120,"2025-04-19T10:40:41.954",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395199,1745059242841,150.041919,0.00054794,120,"2025-04-19T10:40:42.841",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395200,1745059243628,150.041919,0.00054794,120,"2025-04-19T10:40:43.628",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395201,1745059243665,704.2,0.00054794,120,"2025-04-19T10:40:43.665",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395202,1745059244404,150.041919,0.00054794,120,"2025-04-19T10:40:44.404",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395203,1745059245242,150.041919,0.00054794,120,"2025-04-19T10:40:45.242",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395204,1745059250034,-37.08762188,0.00019034,2,"2025-04-19T10:40:50.034",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395205,1745059250056,-232.03237812,0.00019034,2,"2025-04-19T10:40:50.056",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395206,1745059256348,154265.31,0.00054794,120,"2025-04-19T10:40:56.348",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395207,1745059257855,518.61426013,0.00054794,120,"2025-04-19T10:40:57.855",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395208,1745059258023,186.38,0.000547,60,"2025-04-19T10:40:58.023",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395209,1745059260039,208.041919,0.00054794,120,"2025-04-19T10:41:00.039",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395210,1745059274163,500.0,0.00054794,120,"2025-04-19T10:41:14.163",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395211,1745059281769,500.0,0.00054794,120,"2025-04-19T10:41:21.769",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395212,1745059284420,500.0,0.0005,30,"2025-04-19T10:41:24.420",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395213,1745059285377,200.0,0.000547,99,"2025-04-19T10:41:25.377",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395214,1745059286080,592.3062773,0.00054794,120,"2025-04-19T10:41:26.080",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395215,1745059294969,500.0,0.00054794,120,"2025-04-19T10:41:34.969",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395216,1745059301710,150.88,0.00054794,120,"2025-04-19T10:41:41.710",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395217,1745059317219,500.0,0.00054794,120,"2025-04-19T10:41:57.219",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395218,1745059318507,500.0,0.00054794,120,"2025-04-19T10:41:58.507",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395219,1745059323578,-166.08,0.00019028,2,"2025-04-19T10:42:03.578",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395220,1745059330445,500.0,0.00054794,120,"2025-04-19T10:42:10.445",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395221,1745059331728,-352.28585594,0.0001901,2,"2025-04-19T10:42:11.728",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395222,1745059332858,500.0,0.00054794,120,"2025-04-19T10:42:12.858",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395223,1745059335218,500.0,0.00054794,120,"2025-04-19T10:42:15.218",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395224,1745059342110,792.68,0.00054794,120,"2025-04-19T10:42:22.110",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395225,1745059346537,500.0,0.00054794,120,"2025-04-19T10:42:26.537",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395226,1745059349897,500.0,0.00054794,120,"2025-04-19T10:42:29.897",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395227,1745059353164,500.0,0.00054794,120,"2025-04-19T10:42:33.164",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395228,1745059358571,500.0,0.00054794,120,"2025-04-19T10:42:38.571",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395229,1745059358982,207.38,0.0005,60,"2025-04-19T10:42:38.982",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395230,1745059359262,207.38,0.00054,60,"2025-04-19T10:42:39.262",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395231,1745059366110,1172.73,0.00054794,120,"2025-04-19T10:42:46.110",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395232,1745059368353,352.28,0.00018968,2,"2025-04-19T10:42:48.353",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395233,1745059395175,807.53,0.00054794,120,"2025-04-19T10:43:15.175",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395234,1745059404404,505.46233324,0.00054794,120,"2025-04-19T10:43:24.404",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395235,1745059411981,4092.7,0.00054794,30,"2025-04-19T10:43:31.981",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395236,1745059434761,1547.42,0.00018955,2,"2025-04-19T10:43:54.761",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395237,1745059436107,500.0,0.00054794,120,"2025-04-19T10:43:56.107",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395238,1745059438430,500.0,0.00054794,120,"2025-04-19T10:43:58.430",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395239,1745059439396,999.0,0.00046575,120,"2025-04-19T10:43:59.396",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395240,1745059439625,999.0,0.00054794,120,"2025-04-19T10:43:59.625",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395241,1745059443195,-147.71414406,0.0001901,2,"2025-04-19T10:44:03.195",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395242,1745059443231,-46.34655477,0.00019019,2,"2025-04-19T10:44:03.231",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395243,1745059455955,500.0,0.00054794,120,"2025-04-19T10:44:15.955",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395244,1745059463766,-200.0,0.00018998,2,"2025-04-19T10:44:23.766",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395245,1745059475438,500.0,0.00054794,120,"2025-04-19T10:44:35.438",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395246,1745059490489,147837.58,0.00054794,120,"2025-04-19T10:44:50.489",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395247,1745059497491,-184.75630676,0.00019006,2,"2025-04-19T10:44:57.491",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395248,1745059505910,4420.71935444,0.00018962,2,"2025-04-19T10:45:05.910",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395249,1745059505932,10000.0,0.00018962,2,"2025-04-19T10:45:05.932",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395250,1745059505953,9479.28064556,0.00018962,2,"2025-04-19T10:45:05.953",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395251,1745059506494,-160.52535,0.00019006,2,"2025-04-19T10:45:06.494",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395252,1745059518466,1000.0,0.00054794,35,"2025-04-19T10:45:18.466",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395253,1745059529332,520.71935444,0.00016985,2,"2025-04-19T10:45:29.332",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395254,1745059529355,1149.07064556,0.00016985,2,"2025-04-19T10:45:29.355",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395255,1745059535137,500.0,0.00054794,120,"2025-04-19T10:45:35.137",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395256,1745059548712,500.0,0.00054794,120,"2025-04-19T10:45:48.712",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395257,1745059554742,161.3,0.0005,60,"2025-04-19T10:45:54.742",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395258,1745059555407,161.3,0.00054,60,"2025-04-19T10:45:55.407",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395259,1745059576702,163.83,0.00027425,30,"2025-04-19T10:46:16.702",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395260,1745059579094,596.2,0.00018861,2,"2025-04-19T10:46:19.094",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395261,1745059605007,1123.86,0.00054794,120,"2025-04-19T10:46:45.007",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395262,1745059607474,500.0,0.00054794,120,"2025-04-19T10:46:47.474",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395263,1745059613626,500.0,0.00054794,120,"2025-04-19T10:46:53.626",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395264,1745059628102,-654.71834324,0.00019006,2,"2025-04-19T10:47:08.102",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395265,1745059628124,-16.39108602,0.00019019,2,"2025-04-19T10:47:08.124",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395266,1745059628852,-179.05127731,0.00019019,2,"2025-04-19T10:47:08.852",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395267,1745059635493,269.12,0.00018907,2,"2025-04-19T10:47:15.493",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395268,1745059654002,500.0,0.00054794,120,"2025-04-19T10:47:34.002",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395269,1745059657151,773.88,0.00054794,120,"2025-04-19T10:47:37.151",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395270,1745059660535,500.0,0.00054794,120,"2025-04-19T10:47:40.535",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395271,1745059670683,500.0,0.00054794,120,"2025-04-19T10:47:50.683",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395272,1745059672085,500.0,0.00054794,120,"2025-04-19T10:47:52.085",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395273,1745059672724,1829.2,0.00018926,2,"2025-04-19T10:47:52.724",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395274,1745059686109,999.0,0.00046575,120,"2025-04-19T10:48:06.109",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395275,1745059686362,999.0,0.00054794,120,"2025-04-19T10:48:06.362",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395276,1745059725407,193.72440787,0.00054794,120,"2025-04-19T10:48:45.407",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395277,1745059726176,141677.69,0.00054794,120,"2025-04-19T10:48:46.176",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395278,1745059742056,-304.91874589,0.00019019,2,"2025-04-19T10:49:02.056",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395279,1745059745189,500.0,0.00054794,120,"2025-04-19T10:49:05.189",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395280,1745059746583,500.0,0.00054794,120,"2025-04-19T10:49:06.583",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395281,1745059749642,348.44,0.00018843,2,"2025-04-19T10:49:09.642",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395282,1745059749818,161.3,0.0005,60,"2025-04-19T10:49:09.818",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395283,1745059750102,161.3,0.00054,60,"2025-04-19T10:49:10.102",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395284,1745059751233,500.0,0.00054794,120,"2025-04-19T10:49:11.233",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395285,1745059769729,150.0,0.00018843,2,"2025-04-19T10:49:29.729",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395286,1745059778896,500.0,0.00054794,120,"2025-04-19T10:49:38.896",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395287,1745059793525,1155.38,0.00018862,2,"2025-04-19T10:49:53.525",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395288,1745059794182,500.0,0.00054794,120,"2025-04-19T10:49:54.182",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395289,1745059801938,-300.0,0.00019018,2,"2025-04-19T10:50:01.938",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395290,1745059805437,-180.17592782,0.00019019,2,"2025-04-19T10:50:05.437",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395292,1745059812433,500.0,0.00054794,120,"2025-04-19T10:50:12.433",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395298,1745059831723,-6773.73147567,0.00019019,2,"2025-04-19T10:50:31.723",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395299,1745059831735,-27720.26624269,0.00019019,2,"2025-04-19T10:50:31.735",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395304,1745059832488,-206.86512878,0.00019019,2,"2025-04-19T10:50:32.488",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395306,1745059837595,-5522.99398065,0.00019019,2,"2025-04-19T10:50:37.595",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395307,1745059837605,-250.0,0.00019019,2,"2025-04-19T10:50:37.605",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395308,1745059837615,-83.92,0.00019028,2,"2025-04-19T10:50:37.615",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395309,1745059837625,-740.21762188,0.00019034,2,"2025-04-19T10:50:37.625",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395310,1745059837634,-4483.24,0.00019053,2,"2025-04-19T10:50:37.634",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395311,1745059837644,-2305.71306316,0.00019073,2,"2025-04-19T10:50:37.644",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395312,1745059837654,-1.562437,0.0001909,2,"2025-04-19T10:50:37.654",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395313,1745059837663,-150.0,0.00019096,2,"2025-04-19T10:50:37.663",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395314,1745059837675,-161.14,0.0001912,2,"2025-04-19T10:50:37.675",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395315,1745059837686,-267.55728003,0.00019146,2,"2025-04-19T10:50:37.686",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395316,1745059837695,-174.8,0.00019174,2,"2025-04-19T10:50:37.695",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395317,1745059837705,-300.0,0.00019248,2,"2025-04-19T10:50:37.705",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395318,1745059837715,-1669.79,0.00019249,2,"2025-04-19T10:50:37.715",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395319,1745059837726,-437.82069725,0.00019256,2,"2025-04-19T10:50:37.726",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395320,1745059837735,-250.0,0.00019711,2,"2025-04-19T10:50:37.735",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395321,1745059837745,-477.066,0.00019798,2,"2025-04-19T10:50:37.745",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395322,1745059837756,-334.992199,0.00019799,2,"2025-04-19T10:50:37.756",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395323,1745059837765,-316.1433,0.000199,2,"2025-04-19T10:50:37.765",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395324,1745059837775,-2585.7196,0.000199,2,"2025-04-19T10:50:37.775",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395325,1745059837785,-269.397,0.000199,2,"2025-04-19T10:50:37.785",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395326,1745059837795,-182.35642941,0.000199,2,"2025-04-19T10:50:37.795",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395327,1745059837804,-169.36585778,0.000199,2,"2025-04-19T10:50:37.804",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395328,1745059837813,-4082.25723404,0.000199,2,"2025-04-19T10:50:37.813",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395329,1745059837823,-178.82321733,0.000199,2,"2025-04-19T10:50:37.823",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395330,1745059837833,-928.5093955,0.000199,2,"2025-04-19T10:50:37.833",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395331,1745059837842,-2051.0,0.00019907,2,"2025-04-19T10:50:37.842",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395332,1745059837851,-914.0,0.00019907,2,"2025-04-19T10:50:37.851",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395333,1745059837860,-794.0,0.00019907,2,"2025-04-19T10:50:37.860",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395334,1745059837870,-1281.0,0.00019907,2,"2025-04-19T10:50:37.870",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395335,1745059837879,-546.0,0.00019907,2,"2025-04-19T10:50:37.879",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395336,1745059837889,-907.0,0.00019907,2,"2025-04-19T10:50:37.889",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395337,1745059837899,-1440.0,0.00019907,2,"2025-04-19T10:50:37.899",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395338,1745059837908,-576.0,0.00019907,2,"2025-04-19T10:50:37.908",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395339,1745059837917,-4155.0,0.00019907,2,"2025-04-19T10:50:37.917",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395340,1745059837927,-152.0,0.00019907,2,"2025-04-19T10:50:37.927",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395341,1745059837936,-3972.0,0.00019907,2,"2025-04-19T10:50:37.936",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395342,1745059837946,-500.0,0.00019973,2,"2025-04-19T10:50:37.946",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395343,1745059837955,-161.1344607,0.00019973,2,"2025-04-19T10:50:37.955",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395344,1745059837964,-200.0,0.00019974,2,"2025-04-19T10:50:37.964",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395345,1745059837974,-2441.4654133,0.0001999,2,"2025-04-19T10:50:37.974",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395346,1745059837983,-27718.60854451,0.0002,2,"2025-04-19T10:50:37.983",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395347,1745059837992,-2379527.15140361,0.0002,2,"2025-04-19T10:50:37.992",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395348,1745059838004,-340569.66230341,0.0002,2,"2025-04-19T10:50:38.004",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395349,1745059838015,-6596.03655,0.0002,2,"2025-04-19T10:50:38.015",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395350,1745059838042,-400.34702856,0.0002,2,"2025-04-19T10:50:38.042",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395351,1745059838053,-1477.0668564,0.0002,2,"2025-04-19T10:50:38.053",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395352,1745059838072,-3290.74051919,0.0002,2,"2025-04-19T10:50:38.072",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395353,1745059838091,-512.1120444,0.0002,2,"2025-04-19T10:50:38.091",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395354,1745059838102,-357.25905687,0.0002,2,"2025-04-19T10:50:38.102",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395355,1745059838138,-890.54535279,0.0002,2,"2025-04-19T10:50:38.138",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395361,1745059839909,-587948.40305955,0.0002,2,"2025-04-19T10:50:39.909",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395369,1745059840550,-29437.99495062,0.0002,2,"2025-04-19T10:50:40.550",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395371,1745059840561,-2000.0,0.0002,2,"2025-04-19T10:50:40.561",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395372,1745059840573,-565.29624324,0.0002,2,"2025-04-19T10:50:40.573",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395373,1745059840584,-373.79986975,0.0002,2,"2025-04-19T10:50:40.584",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395374,1745059840596,-571.88588942,0.0002,2,"2025-04-19T10:50:40.596",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395375,1745059840608,-5047.25343163,0.0002,2,"2025-04-19T10:50:40.608",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395376,1745059840620,-872.80906684,0.0002,2,"2025-04-19T10:50:40.620",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395377,1745059840909,-0.02092333,0.0002,2,"2025-04-19T10:50:40.909",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395382,1745059842596,-431.899998,0.0002,2,"2025-04-19T10:50:42.596",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395405,1745059844375,-1348461.36182815,0.0002,2,"2025-04-19T10:50:44.375",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395406,1745059844411,674.86,0.00054794,120,"2025-04-19T10:50:44.411",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395407,1745059844424,-960.24400021,0.0002,2,"2025-04-19T10:50:44.424",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395417,1745059866105,1077.04,0.00054794,120,"2025-04-19T10:51:06.105",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395418,1745059866887,-318.242589,0.00019799,2,"2025-04-19T10:51:06.887",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395419,1745059866916,-156.571,0.00019907,2,"2025-04-19T10:51:06.916",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395420,1745059866946,-300.0,0.00019999,2,"2025-04-19T10:51:06.946",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395421,1745059866975,-300.0,0.00019999,2,"2025-04-19T10:51:06.975",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395422,1745059867002,-8925.186411,0.0002,2,"2025-04-19T10:51:07.002",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395423,1745059869560,-10000.0,0.0002,2,"2025-04-19T10:51:09.560",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395424,1745059873594,3000.0,0.00054794,30,"2025-04-19T10:51:13.594",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395425,1745059873992,741.64,0.00054794,120,"2025-04-19T10:51:13.992",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395426,1745059874582,-5000.0,0.0002,2,"2025-04-19T10:51:14.582",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395427,1745059875519,-5000.0,0.0002,2,"2025-04-19T10:51:15.519",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395428,1745059882502,-1700.0,0.0002,2,"2025-04-19T10:51:22.502",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395429,1745059887545,500.0,0.00054794,120,"2025-04-19T10:51:27.545",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395430,1745059910006,759.65,0.00054794,120,"2025-04-19T10:51:50.006",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395431,1745059919863,500.0,0.00054794,120,"2025-04-19T10:51:59.863",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395432,1745059922500,500.0,0.00054794,120,"2025-04-19T10:52:02.500",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395433,1745059924894,-530.0,0.00020139,5,"2025-04-19T10:52:04.894",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395434,1745059926107,999.0,0.00046575,120,"2025-04-19T10:52:06.107",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395435,1745059926332,999.0,0.00054794,120,"2025-04-19T10:52:06.332",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395436,1745059934027,-0.221745,0.00020139,5,"2025-04-19T10:52:14.027",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395437,1745059934057,-845.778255,0.00020141,5,"2025-04-19T10:52:14.057",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395438,1745059934354,500.0,0.00054794,120,"2025-04-19T10:52:14.354",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395439,1745059935557,500.0,0.00054794,120,"2025-04-19T10:52:15.557",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395440,1745059944806,161.3,0.000494,60,"2025-04-19T10:52:24.806",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395441,1745059945556,151.0,0.00054795,30,"2025-04-19T10:52:25.556",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395442,1745059946179,156.587,0.00054795,30,"2025-04-19T10:52:26.179",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395443,1745059946777,162.380719,0.00054795,30,"2025-04-19T10:52:26.777",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395444,1745059947408,168.3888056,0.00054795,30,"2025-04-19T10:52:27.408",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395445,1745059948038,174.61919141,0.00054795,30,"2025-04-19T10:52:28.038",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395446,1745059948675,285.02428399,0.00054795,30,"2025-04-19T10:52:28.675",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395447,1745059991653,135774.45,0.00054794,120,"2025-04-19T10:53:11.653",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395448,1745060009251,500.0,0.00054794,120,"2025-04-19T10:53:29.251",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395449,1745060015912,500.0,0.00054794,120,"2025-04-19T10:53:35.912",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395450,1745060020282,-330.0,0.00019699,2,"2025-04-19T10:53:40.282",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395451,1745060030145,500.0,0.00054794,120,"2025-04-19T10:53:50.145",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395452,1745060038660,491.0,0.00042,90,"2025-04-19T10:53:58.660",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395453,1745060038983,491.0,0.00041846,90,"2025-04-19T10:53:58.983",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395454,1745060039297,491.0,0.00042119,90,"2025-04-19T10:53:59.297",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395455,1745060039636,491.0,0.00042393,90,"2025-04-19T10:53:59.636",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395456,1745060039935,491.0,0.00042667,90,"2025-04-19T10:53:59.935",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395457,1745060040426,491.0,0.0004365,90,"2025-04-19T10:54:00.426",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395458,1745060040737,491.0,0.00045833,90,"2025-04-19T10:54:00.737",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395459,1745060041099,491.0,0.00048015,90,"2025-04-19T10:54:01.099",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395460,1745060041257,500.0,0.00054794,120,"2025-04-19T10:54:01.257",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395461,1745060041396,491.0,0.00050198,120,"2025-04-19T10:54:01.396",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395462,1745060041713,491.0,0.0005238,120,"2025-04-19T10:54:01.713",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395463,1745060042361,491.0,0.00053166,120,"2025-04-19T10:54:02.361",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395464,1745060042682,491.0,0.00051333,120,"2025-04-19T10:54:02.682",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395465,1745060043360,491.0,0.00049499,120,"2025-04-19T10:54:03.360",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395466,1745060043658,491.0,0.00047666,90,"2025-04-19T10:54:03.658",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395467,1745060043963,500.0,0.00045833,90,"2025-04-19T10:54:03.963",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395468,1745060077554,897.53,0.00054794,120,"2025-04-19T10:54:37.554",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395469,1745060089600,500.0,0.00054794,120,"2025-04-19T10:54:49.600",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395470,1745060108424,500.0,0.00054794,120,"2025-04-19T10:55:08.424",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395471,1745060111679,710.73,0.00054794,120,"2025-04-19T10:55:11.679",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395472,1745060128345,1000.0,0.00054794,35,"2025-04-19T10:55:28.345",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395473,1745060138397,161.3,0.0005,60,"2025-04-19T10:55:38.397",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395474,1745060146061,500.0,0.00054794,120,"2025-04-19T10:55:46.061",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395475,1745060154265,500.0,0.00054794,120,"2025-04-19T10:55:54.265",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395476,1745060181788,500.0,0.00054794,120,"2025-04-19T10:56:21.788",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395477,1745060182449,999.0,0.00046575,120,"2025-04-19T10:56:22.449",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395478,1745060182674,999.0,0.00054794,120,"2025-04-19T10:56:22.674",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395479,1745060188535,150.0,0.00054794,120,"2025-04-19T10:56:28.535",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395480,1745060190174,200.0,0.000547,99,"2025-04-19T10:56:30.174",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395481,1745060200875,130117.18,0.00054794,120,"2025-04-19T10:56:40.875",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395482,1745060214309,1000.0,0.00054794,30,"2025-04-19T10:56:54.309",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395483,1745060214923,500.0,0.00054794,120,"2025-04-19T10:56:54.923",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395484,1745060218749,1000.0,0.00048168,120,"2025-04-19T10:56:58.749",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395485,1745060219936,951.59921658,0.00054795,30,"2025-04-19T10:56:59.936",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395486,1745060229407,211.30317711,0.00054795,120,"2025-04-19T10:57:09.407",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395487,1745060232242,500.0,0.00054794,120,"2025-04-19T10:57:12.242",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395488,1745060232971,500.0,0.00054794,120,"2025-04-19T10:57:12.971",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395489,1745060237993,179.37764975,0.00054794,120,"2025-04-19T10:57:17.993",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395490,1745060239266,500.0,0.00054794,120,"2025-04-19T10:57:19.266",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395491,1745060255865,500.0,0.00054794,120,"2025-04-19T10:57:35.865",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395492,1745060274558,500.0,0.00054794,120,"2025-04-19T10:57:54.558",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395493,1745060287513,441.1548892,0.00054794,120,"2025-04-19T10:58:07.513",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395494,1745060308840,286.24,0.000422,63,"2025-04-19T10:58:28.840",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395495,1745060324880,994.76,0.00054794,120,"2025-04-19T10:58:44.880",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395496,1745060331528,161.3,0.0005,60,"2025-04-19T10:58:51.528",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395497,1745060343744,500.0,0.00054794,120,"2025-04-19T10:59:03.744",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395498,1745060344034,200.0,0.0005,120,"2025-04-19T10:59:04.034",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395499,1745060350528,681.12,0.00054794,120,"2025-04-19T10:59:10.528",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395500,1745060361248,500.0,0.00054794,120,"2025-04-19T10:59:21.248",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395501,1745060380520,500.0,0.00054794,120,"2025-04-19T10:59:40.520",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395502,1745060391333,500.0,0.00054794,120,"2025-04-19T10:59:51.333",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395503,1745060392927,999.0,0.00046575,120,"2025-04-19T10:59:52.927",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395504,1745060393156,999.0,0.00054794,120,"2025-04-19T10:59:53.156",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395505,1745060407950,500.0,0.00054794,120,"2025-04-19T11:00:07.950",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395506,1745060410890,151.491928,0.00054794,120,"2025-04-19T11:00:10.890",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395507,1745060411694,151.491928,0.00054794,120,"2025-04-19T11:00:11.694",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395508,1745060412034,151.491928,0.00054794,120,"2025-04-19T11:00:12.034",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395510,1745060414131,151.491928,0.00053771,60,"2025-04-19T11:00:14.131",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395511,1745060414421,151.491928,0.00052747,60,"2025-04-19T11:00:14.421",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395512,1745060414839,151.491928,0.00051724,60,"2025-04-19T11:00:14.839",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395513,1745060419700,212.088698,0.00054794,120,"2025-04-19T11:00:19.700",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395514,1745060419989,212.088698,0.00054794,120,"2025-04-19T11:00:19.989",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395515,1745060420263,212.088698,0.00054794,120,"2025-04-19T11:00:20.263",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395516,1745060423112,212.088698,0.00053771,60,"2025-04-19T11:00:23.112",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395517,1745060423656,212.088698,0.00052747,60,"2025-04-19T11:00:23.656",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395518,1745060424108,212.088698,0.00051724,60,"2025-04-19T11:00:24.108",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395519,1745060424470,212.088698,0.000507,60,"2025-04-19T11:00:24.470",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395520,1745060427983,212.088698,0.00019043,5,"2025-04-19T11:00:27.983",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395521,1745060437371,646.74,0.00054794,120,"2025-04-19T11:00:37.371",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395522,1745060446531,124695.63,0.00054794,120,"2025-04-19T11:00:46.531",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395523,1745060479149,500.0,0.00054794,120,"2025-04-19T11:01:19.149",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395524,1745060486205,500.0,0.00054794,120,"2025-04-19T11:01:26.205",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395525,1745060509900,-208.02840373,0.00019311,2,"2025-04-19T11:01:49.900",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395526,1745060513062,500.0,0.00054794,120,"2025-04-19T11:01:53.062",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395527,1745060519110,500.0,0.00054794,120,"2025-04-19T11:01:59.110",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395528,1745060525255,161.31,0.0005,60,"2025-04-19T11:02:05.255",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395529,1745060526020,500.0,0.00054794,120,"2025-04-19T11:02:06.020",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395530,1745060526084,500.0,0.00054794,120,"2025-04-19T11:02:06.084",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395531,1745060529846,2000.0,0.00054,120,"2025-04-19T11:02:09.846",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395532,1745060536721,728.0,0.00054794,120,"2025-04-19T11:02:16.721",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395533,1745060543233,590.42200522,0.00054794,120,"2025-04-19T11:02:23.233",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395534,1745060547705,500.0,0.00054794,120,"2025-04-19T11:02:27.705",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395535,1745060556543,953.31,0.00054794,120,"2025-04-19T11:02:36.543",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395536,1745060569883,1000.0,0.00054,120,"2025-04-19T11:02:49.883",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395537,1745060577696,2125.0,0.0004,30,"2025-04-19T11:02:57.696",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395538,1745060577847,-174.983233,0.00019214,2,"2025-04-19T11:02:57.847",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395539,1745060595919,652.74,0.00054794,120,"2025-04-19T11:03:15.919",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395540,1745060617662,500.0,0.00054794,120,"2025-04-19T11:03:37.662",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395541,1745060622300,-373.1613738,0.00019214,2,"2025-04-19T11:03:42.300",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395542,1745060627287,500.0,0.00054794,120,"2025-04-19T11:03:47.287",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395543,1745060628906,1620.41,0.0001729,2,"2025-04-19T11:03:48.906",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395544,1745060633796,500.0,0.00054,120,"2025-04-19T11:03:53.796",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395545,1745060635035,508.02725003,0.00054794,120,"2025-04-19T11:03:55.035",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395546,1745060638407,163.0,0.00047,90,"2025-04-19T11:03:58.407",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395547,1745060638744,163.0,0.00048904,90,"2025-04-19T11:03:58.744",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395548,1745060646359,999.0,0.00046575,120,"2025-04-19T11:04:06.359",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395549,1745060646587,999.0,0.00054794,120,"2025-04-19T11:04:06.587",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395550,1745060650498,500.0,0.00054794,120,"2025-04-19T11:04:10.498",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395551,1745060653676,-454.9311,0.00019143,2,"2025-04-19T11:04:13.676",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395552,1745060657929,500.0,0.00054794,120,"2025-04-19T11:04:17.929",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395553,1745060661428,500.0,0.00054,120,"2025-04-19T11:04:21.428",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395554,1745060680606,119499.98,0.00054794,120,"2025-04-19T11:04:40.606",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395555,1745060680752,-194.0002558,0.00019143,2,"2025-04-19T11:04:40.752",0.0004818,103.0,0.9924545713780177,3373642090.542316]
[358395556,1745060717900,161.31,0.0005,60,"2025-04-19T11:05:17.900",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395557,1745060719101,1000.0,0.00054794,35,"2025-04-19T11:05:19.101",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395558,1745060720386,152.49,0.00054775,120,"2025-04-19T11:05:20.386",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395559,1745060729243,-180.06997504,0.00019086,2,"2025-04-19T11:05:29.243",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395560,1745060729344,500.0,0.00054,120,"2025-04-19T11:05:29.344",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395561,1745060733536,500.0,0.00054794,120,"2025-04-19T11:05:33.536",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395562,1745060766511,86860.0,0.0005479,30,"2025-04-19T11:06:06.511",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395563,1745060781518,-176.47820785,0.00019086,2,"2025-04-19T11:06:21.518",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395564,1745060784891,-244.57839205,0.00019086,2,"2025-04-19T11:06:24.891",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395565,1745060787451,150.0,0.00054794,35,"2025-04-19T11:06:27.451",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395566,1745060793612,150.0,0.00054794,35,"2025-04-19T11:06:33.612",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395567,1745060804401,913.59,0.00054794,120,"2025-04-19T11:06:44.401",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395568,1745060806366,500.0,0.00054794,120,"2025-04-19T11:06:46.366",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395569,1745060818659,250.0,0.00017,2,"2025-04-19T11:06:58.659",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395570,1745060827108,500.0,0.00054,120,"2025-04-19T11:07:07.108",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395571,1745060851669,625.54,0.00054794,120,"2025-04-19T11:07:31.669",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395572,1745060855804,500.0,0.00054794,120,"2025-04-19T11:07:35.804",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395573,1745060873153,500.0,0.00054794,120,"2025-04-19T11:07:53.153",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395574,1745060873268,500.0,0.00054794,120,"2025-04-19T11:07:53.268",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395575,1745060889623,204.31394897,0.00046575,120,"2025-04-19T11:08:09.623",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395576,1745060897247,2566.0,0.00054,30,"2025-04-19T11:08:17.247",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395577,1745060900053,500.0,0.00054,120,"2025-04-19T11:08:20.053",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395578,1745060926127,114520.81,0.00054794,120,"2025-04-19T11:08:46.127",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395579,1745060934282,500.0,0.00054,120,"2025-04-19T11:08:54.282",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395580,1745060935399,500.0,0.00054794,120,"2025-04-19T11:08:55.399",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395581,1745060938696,500.0,0.00054794,120,"2025-04-19T11:08:58.696",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395582,1745060945199,177268.5022608,0.00054447,30,"2025-04-19T11:09:05.199",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395583,1745061005673,-250.0,0.00019,2,"2025-04-19T11:10:05.673",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395584,1745061031752,-50.0,0.00019,2,"2025-04-19T11:10:31.752",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395585,1745061031762,-250.0,0.00019097,2,"2025-04-19T11:10:31.762",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395586,1745061031771,-400.88,0.00019121,2,"2025-04-19T11:10:31.771",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395587,1745061031781,-150.0,0.00019141,2,"2025-04-19T11:10:31.781",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395588,1745061031790,-153.33,0.00019141,2,"2025-04-19T11:10:31.790",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395589,1745061031800,-773.71,0.00019183,2,"2025-04-19T11:10:31.800",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395590,1745061031810,-176.47820785,0.0001921,2,"2025-04-19T11:10:31.810",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395591,1745061031819,-1000.0,0.00019239,2,"2025-04-19T11:10:31.819",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395592,1745061031829,-300.0,0.0001931,2,"2025-04-19T11:10:31.829",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395593,1745061031838,-300.0,0.0001931,2,"2025-04-19T11:10:31.838",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395594,1745061031848,-300.0,0.0001931,2,"2025-04-19T11:10:31.848",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395595,1745061031858,-23691.97159627,0.00019311,2,"2025-04-19T11:10:31.858",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395596,1745061031869,-1620.41,0.00019554,2,"2025-04-19T11:10:31.869",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395597,1745061031879,-286.24,0.000196,2,"2025-04-19T11:10:31.879",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395598,1745061031889,-647.1,0.000196,2,"2025-04-19T11:10:31.889",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395599,1745061031898,-999.99,0.000196,2,"2025-04-19T11:10:31.898",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395600,1745061031907,-2995.5254783,0.000196,2,"2025-04-19T11:10:31.907",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395601,1745061032033,-285.79948348,0.000196,2,"2025-04-19T11:10:32.033",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395629,1745061038019,-6441.18503822,0.000196,2,"2025-04-19T11:10:38.019",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395630,1745061038029,-302.3304596,0.00019799,2,"2025-04-19T11:10:38.029",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395631,1745061038038,-152.0,0.00019858,2,"2025-04-19T11:10:38.038",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395632,1745061038048,-176.47820785,0.000199,2,"2025-04-19T11:10:38.048",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395633,1745061038059,-794.0,0.00019907,2,"2025-04-19T11:10:38.059",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395634,1745061038068,-1281.0,0.00019907,2,"2025-04-19T11:10:38.068",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395635,1745061038077,-546.0,0.00019907,2,"2025-04-19T11:10:38.077",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395636,1745061038087,-1440.0,0.00019907,2,"2025-04-19T11:10:38.087",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395637,1745061038097,-940.763,0.00019907,2,"2025-04-19T11:10:38.097",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395638,1745061038106,-4149.0,0.00019907,2,"2025-04-19T11:10:38.106",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395639,1745061038115,-576.0,0.00019907,2,"2025-04-19T11:10:38.115",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395640,1745061038124,-502.0,0.00019945,2,"2025-04-19T11:10:38.124",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395641,1745061038134,-500.0,0.00019973,2,"2025-04-19T11:10:38.134",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395642,1745061038143,-500.0,0.00019973,2,"2025-04-19T11:10:38.143",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395643,1745061038152,-27718.60854451,0.0002,2,"2025-04-19T11:10:38.152",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395644,1745061038161,-1025642.06436039,0.0002,2,"2025-04-19T11:10:38.161",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395645,1745061038171,-185.56642084,0.0002,2,"2025-04-19T11:10:38.171",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395646,1745061038180,-780818.41209399,0.0002,2,"2025-04-19T11:10:38.180",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395647,1745061038190,-3900.0,0.0002,2,"2025-04-19T11:10:38.190",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395648,1745061038199,-550680.35182272,0.0002,2,"2025-04-19T11:10:38.199",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395649,1745061038211,-16067.92695915,0.0002,2,"2025-04-19T11:10:38.211",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395650,1745061038220,-324501.73534426,0.0002,2,"2025-04-19T11:10:38.220",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395658,1745061039854,-587948.40305955,0.0002,2,"2025-04-19T11:10:39.854",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395659,1745061040014,-1451.35541597,0.0002,2,"2025-04-19T11:10:40.014",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395669,1745061044565,-295.99920458,0.0002,2,"2025-04-19T11:10:44.565",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395672,1745061045920,-287.2139366,0.00019799,2,"2025-04-19T11:10:45.920",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395673,1745061045930,-111.97123168,0.0002,2,"2025-04-19T11:10:45.930",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395674,1745061045942,-705.29764797,0.0002,2,"2025-04-19T11:10:45.942",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395675,1745061045953,-336.97491736,0.0002,2,"2025-04-19T11:10:45.953",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395676,1745061096844,163.83,0.00027425,30,"2025-04-19T11:11:36.844",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395679,1745061563048,-155.9997442,0.00019058,2,"2025-04-19T11:19:23.048",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395680,1745061640978,-333.69048116,0.00019158,2,"2025-04-19T11:20:40.978",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395681,1745061715210,-300.0,0.00019058,2,"2025-04-19T11:21:55.210",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395682,1745061731340,1458.36,0.0001724,2,"2025-04-19T11:22:11.340",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395683,1745061736047,-206.86179215,0.00019058,2,"2025-04-19T11:22:16.047",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395684,1745061770415,-1405.29737808,0.00019022,2,"2025-04-19T11:22:50.415",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395685,1745061792173,-812.83861339,0.00019026,2,"2025-04-19T11:23:12.173",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395686,1745061850280,-279.57791807,0.00019026,2,"2025-04-19T11:24:10.280",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395687,1745061862549,-380.56129831,0.00019026,2,"2025-04-19T11:24:22.549",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395688,1745061865331,2192.039556,0.00018982,2,"2025-04-19T11:24:25.331",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395689,1745061938624,457.088571,0.0001893,2,"2025-04-19T11:25:38.624",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395690,1745061940679,-178.5514608,0.00019026,2,"2025-04-19T11:25:40.679",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395691,1745061940942,150.0,0.00018975,2,"2025-04-19T11:25:40.942",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395692,1745061965494,164.20595159,0.00018978,2,"2025-04-19T11:26:05.494",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395693,1745062044108,-896.28078671,0.00019026,2,"2025-04-19T11:27:24.108",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395694,1745062044758,200.0,0.00018944,2,"2025-04-19T11:27:24.758",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395695,1745062044864,-539.437027,0.00019026,2,"2025-04-19T11:27:24.864",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395696,1745062059007,436.0,0.00048173,30,"2025-04-19T11:27:39.007",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395699,1745062116197,51346.57306924,0.00048173,30,"2025-04-19T11:28:36.197",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395701,1745062147578,181.98,0.00018944,2,"2025-04-19T11:29:07.578",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395702,1745062149190,169.56,0.00018944,2,"2025-04-19T11:29:09.190",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395706,1745062186928,250.0,0.00018944,2,"2025-04-19T11:29:46.928",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395711,1745062211220,-176.47820785,0.00019022,2,"2025-04-19T11:30:11.220",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395712,1745062211242,-470.99942718,0.00019026,2,"2025-04-19T11:30:11.242",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395713,1745062211264,-2174.99,0.00019078,2,"2025-04-19T11:30:11.264",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395714,1745062211285,-1000.0,0.00019122,2,"2025-04-19T11:30:11.285",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395715,1745062211308,-300.0,0.00019226,2,"2025-04-19T11:30:11.308",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395716,1745062211329,-5877.53236497,0.00019227,2,"2025-04-19T11:30:11.329",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395717,1745062212367,-10000.0,0.00019227,2,"2025-04-19T11:30:12.367",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395718,1745062213303,-2045.64634111,0.00019227,2,"2025-04-19T11:30:13.303",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395719,1745062213324,-7954.35365889,0.00019227,2,"2025-04-19T11:30:13.324",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395720,1745062214202,-10000.0,0.00019227,2,"2025-04-19T11:30:14.202",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395726,1745062231871,-4650.81916159,0.00019227,2,"2025-04-19T11:30:31.871",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395727,1745062232030,-1294.82717952,0.00019227,2,"2025-04-19T11:30:32.030",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395728,1745062232040,-384.76,0.00019254,2,"2025-04-19T11:30:32.040",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395729,1745062232050,-386.85,0.00019266,2,"2025-04-19T11:30:32.050",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395730,1745062232060,-210.45,0.00019304,2,"2025-04-19T11:30:32.060",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395731,1745062232070,-9999.99,0.00019304,2,"2025-04-19T11:30:32.070",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395732,1745062232079,-345.8,0.00019342,2,"2025-04-19T11:30:32.079",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395733,1745062232089,-161.95,0.000194,2,"2025-04-19T11:30:32.089",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395734,1745062232099,-1458.36,0.00019504,2,"2025-04-19T11:30:32.099",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395735,1745062232108,-171.744,0.000196,2,"2025-04-19T11:30:32.108",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395736,1745062232120,-287.9697627,0.00019799,2,"2025-04-19T11:30:32.120",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395737,1745062232130,-496.92,0.000198,2,"2025-04-19T11:30:32.130",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395738,1745062232140,-794.44,0.000198,2,"2025-04-19T11:30:32.140",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395739,1745062232150,-451.63,0.000198,2,"2025-04-19T11:30:32.150",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395740,1745062232159,-794.44,0.000198,2,"2025-04-19T11:30:32.159",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395741,1745062232170,-450.95,0.000198,2,"2025-04-19T11:30:32.170",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395742,1745062232180,-3266.8,0.000198,2,"2025-04-19T11:30:32.180",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395743,1745062232191,-3380.77,0.000198,2,"2025-04-19T11:30:32.191",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395745,1745062232200,-866.5,0.000198,2,"2025-04-19T11:30:32.200",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395747,1745062232210,-500.0,0.000199,2,"2025-04-19T11:30:32.210",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395749,1745062232220,-447.9484,0.000199,2,"2025-04-19T11:30:32.220",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395752,1745062232230,-4149.0,0.00019927,2,"2025-04-19T11:30:32.230",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395754,1745062232240,-576.0,0.00019927,2,"2025-04-19T11:30:32.240",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395756,1745062232249,-150.99,0.00019927,2,"2025-04-19T11:30:32.249",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395758,1745062232259,-9999.99,0.00019927,2,"2025-04-19T11:30:32.259",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395760,1745062232269,-7868.96665778,0.00019927,2,"2025-04-19T11:30:32.269",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395915,1745062238050,-5027.93,0.00019225,2,"2025-04-19T11:30:38.050",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395916,1745062238060,-1281.0,0.00019871,2,"2025-04-19T11:30:38.060",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395917,1745062238070,-2131.02334222,0.00019927,2,"2025-04-19T11:30:38.070",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395918,1745062238080,-152.0,0.00019927,2,"2025-04-19T11:30:38.080",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395919,1745062238090,-794.0,0.00019927,2,"2025-04-19T11:30:38.090",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395920,1745062238099,-500.0,0.00019973,2,"2025-04-19T11:30:38.099",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395921,1745062238109,-500.0,0.00019973,2,"2025-04-19T11:30:38.109",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395922,1745062238120,-500.0,0.00019973,2,"2025-04-19T11:30:38.120",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395923,1745062238130,-27718.60854451,0.0002,2,"2025-04-19T11:30:38.130",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395924,1745062238140,-211227.16734724,0.0002,2,"2025-04-19T11:30:38.140",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395925,1745062238150,-403386.7982925,0.0002,2,"2025-04-19T11:30:38.150",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395926,1745062238159,-1760448.6197289,0.0002,2,"2025-04-19T11:30:38.159",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395927,1745062238171,-340569.66230341,0.0002,2,"2025-04-19T11:30:38.171",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395931,1745062240325,-349.0599899,0.0002,2,"2025-04-19T11:30:40.325",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395932,1745062240481,-41.97304679,0.0002,2,"2025-04-19T11:30:40.481",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395939,1745062244581,-1440.0,0.00019871,2,"2025-04-19T11:30:44.581",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395940,1745062244590,-134702.05422003,0.0002,2,"2025-04-19T11:30:44.590",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395941,1745062245966,-969.29852773,0.0002,2,"2025-04-19T11:30:45.966",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395942,1745062246077,-797.89710001,0.0002,2,"2025-04-19T11:30:46.077",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395969,1745062646831,250.0,0.00017,2,"2025-04-19T11:37:26.831",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395970,1745062647906,300.0,0.00019,2,"2025-04-19T11:37:27.906",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395971,1745062844578,1312.52,0.00017505,2,"2025-04-19T11:40:44.578",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395972,1745063242131,-150.0,0.00019301,2,"2025-04-19T11:47:22.131",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395973,1745063242152,-200.0,0.00019313,2,"2025-04-19T11:47:22.152",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395974,1745063242175,-343.63330347,0.00019342,2,"2025-04-19T11:47:22.175",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395976,1745063425117,-150.88102251,0.00019245,2,"2025-04-19T11:50:25.117",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395977,1745063425139,-656.36669653,0.00019342,2,"2025-04-19T11:50:25.139",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395978,1745063425160,-250.0,0.00019358,2,"2025-04-19T11:50:25.160",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395979,1745063425181,-2377.8,0.00019431,2,"2025-04-19T11:50:25.181",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395980,1745063425203,-193.42,0.00019462,2,"2025-04-19T11:50:25.203",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395981,1745063425224,-161.95,0.00019493,2,"2025-04-19T11:50:25.224",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395982,1745063425248,-1577.76,0.00019538,2,"2025-04-19T11:50:25.248",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395983,1745063425269,-171.744,0.000196,2,"2025-04-19T11:50:25.269",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395984,1745063425291,-300.0,0.00019764,2,"2025-04-19T11:50:25.291",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395985,1745063425313,-300.0,0.00019764,2,"2025-04-19T11:50:25.313",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395986,1745063425336,-460.07828096,0.00019765,2,"2025-04-19T11:50:25.336",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395994,1745063432118,-503.4735659,0.00019765,2,"2025-04-19T11:50:32.118",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395995,1745063432129,-310.31,0.00019765,2,"2025-04-19T11:50:32.129",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395996,1745063432249,-574.01311803,0.00019765,2,"2025-04-19T11:50:32.249",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395997,1745063432262,-8665.77266529,0.00019765,2,"2025-04-19T11:50:32.262",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358395998,1745063432276,-10653.32572328,0.00019765,2,"2025-04-19T11:50:32.276",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396002,1745063432397,-255.97559429,0.00019765,2,"2025-04-19T11:50:32.397",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396004,1745063432410,-697.08410392,0.00019765,2,"2025-04-19T11:50:32.410",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396007,1745063432422,-498.40740433,0.00019765,2,"2025-04-19T11:50:32.422",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396008,1745063432437,-270.33973497,0.00019765,2,"2025-04-19T11:50:32.437",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396012,1745063432461,-700.0,0.00019765,2,"2025-04-19T11:50:32.461",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396023,1745063432551,-311.21980903,0.00019765,2,"2025-04-19T11:50:32.551",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396025,1745063432563,-138.78019097,0.00019765,2,"2025-04-19T11:50:32.563",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396028,1745063432580,-426.36644233,0.00019765,2,"2025-04-19T11:50:32.580",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396030,1745063432594,-779.1,0.00019765,2,"2025-04-19T11:50:32.594",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396032,1745063432608,-1315.05914698,0.00019765,2,"2025-04-19T11:50:32.608",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396034,1745063432626,-438.25924277,0.00019765,2,"2025-04-19T11:50:32.626",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396036,1745063438266,-5760.30497695,0.00019765,2,"2025-04-19T11:50:38.266",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396037,1745063438277,-2557.04502268,0.00019765,2,"2025-04-19T11:50:38.277",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396038,1745063438290,-403.24149175,0.00019765,2,"2025-04-19T11:50:38.290",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396039,1745063438319,-78.00348557,0.00019765,2,"2025-04-19T11:50:38.319",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396040,1745063438330,-527.52,0.00019765,2,"2025-04-19T11:50:38.330",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396041,1745063438341,-1297.9375066,0.00019765,2,"2025-04-19T11:50:38.341",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396042,1745063438355,-528.58785162,0.00019765,2,"2025-04-19T11:50:38.355",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396043,1745063438373,-4614.65464178,0.00019765,2,"2025-04-19T11:50:38.373",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396044,1745063438383,-150.99,0.00019765,2,"2025-04-19T11:50:38.383",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396045,1745063438396,-150.99,0.00019765,2,"2025-04-19T11:50:38.396",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396046,1745063438407,-5175.14001429,0.00019765,2,"2025-04-19T11:50:38.407",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396047,1745063438480,-1621.21998571,0.00019765,2,"2025-04-19T11:50:38.480",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396048,1745063438492,-2.70408372,0.00019769,2,"2025-04-19T11:50:38.492",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396049,1745063438533,-1309.81591628,0.00019769,2,"2025-04-19T11:50:38.533",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396050,1745063438545,-273.5712746,0.00019799,2,"2025-04-19T11:50:38.545",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396051,1745063438556,-1040.00247903,0.00019809,2,"2025-04-19T11:50:38.556",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396052,1745063438567,-3973.79454572,0.0001981,2,"2025-04-19T11:50:38.567",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396123,1745063444652,-36435.31313155,0.0001981,2,"2025-04-19T11:50:44.652",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396124,1745063444663,-794.0,0.00019949,2,"2025-04-19T11:50:44.663",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396125,1745063444672,-546.0,0.00019949,2,"2025-04-19T11:50:44.672",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396126,1745063444682,-940.763,0.00019949,2,"2025-04-19T11:50:44.682",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396127,1745063444693,-1440.0,0.00019949,2,"2025-04-19T11:50:44.693",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396128,1745063444703,-576.0,0.00019949,2,"2025-04-19T11:50:44.703",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396129,1745063444715,-196.0,0.00019949,2,"2025-04-19T11:50:44.715",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396130,1745063444725,-152.0,0.00019949,2,"2025-04-19T11:50:44.725",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396131,1745063444735,-500.0,0.00019973,2,"2025-04-19T11:50:44.735",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396132,1745063444745,-13859.30427226,0.0002,2,"2025-04-19T11:50:44.745",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396133,1745063444754,-641851.85959201,0.0002,2,"2025-04-19T11:50:44.754",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396134,1745063444768,-25406.83030107,0.0002,2,"2025-04-19T11:50:44.768",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396171,1745063726175,-259.8927109,0.00019799,2,"2025-04-19T11:55:26.175",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396172,1745063744458,-227.1072891,0.0001985,2,"2025-04-19T11:55:44.458",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396173,1745064249485,1181.26,0.00017649,2,"2025-04-19T12:04:09.485",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396174,1745064260945,10000.0,0.00048139,30,"2025-04-19T12:04:20.945",0.0004818,102.96,0.9918021383775456,3373907666.3082843]
[358396175,1745064326580,2011.96,0.00048139,30,"2025-04-19T12:05:26.580",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358396176,1745064415518,950.0,0.00048139,60,"2025-04-19T12:06:55.518",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358396177,1745064439937,610000.0,0.00048139,30,"2025-04-19T12:07:19.937",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358396178,1745064474398,250.0,0.00017,2,"2025-04-19T12:07:54.398",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358396179,1745064475515,300.0,0.00019,2,"2025-04-19T12:07:55.515",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358396396,1745064638312,-829.34,0.00019413,2,"2025-04-19T12:10:38.312",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358396397,1745064638324,-250.0,0.00019433,2,"2025-04-19T12:10:38.324",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358396398,1745064638335,-185.5,0.00019452,2,"2025-04-19T12:10:38.335",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358396399,1745064638346,-899.38068461,0.00019489,2,"2025-04-19T12:10:38.346",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358396400,1745064638628,-793.13,0.00019489,2,"2025-04-19T12:10:38.628",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358396585,1745064640735,-5899.49931539,0.00019489,2,"2025-04-19T12:10:40.735",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358396587,1745064640745,-250.0,0.00019567,2,"2025-04-19T12:10:40.745",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358396589,1745064640755,-1000.0,0.00019591,2,"2025-04-19T12:10:40.755",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358396591,1745064640765,-300.0,0.00019595,2,"2025-04-19T12:10:40.765",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358396593,1745064640774,-171.744,0.000196,2,"2025-04-19T12:10:40.774",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358396595,1745064640783,-246.8980753,0.00019799,2,"2025-04-19T12:10:40.783",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358396597,1745064640793,-300.0,0.00019899,2,"2025-04-19T12:10:40.793",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358396599,1745064640803,-150.99,0.00019899,2,"2025-04-19T12:10:40.803",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358396601,1745064640813,-1828.98834701,0.000199,2,"2025-04-19T12:10:40.813",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358396603,1745064640824,-103.46992335,0.00019913,2,"2025-04-19T12:10:40.824",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358396609,1745064640875,-1077.79007665,0.00019913,2,"2025-04-19T12:10:40.875",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358396611,1745064640886,-794.0,0.00019949,2,"2025-04-19T12:10:40.886",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358396614,1745064640900,-907.0,0.00019949,2,"2025-04-19T12:10:40.900",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358396615,1745064640913,-546.0,0.00019949,2,"2025-04-19T12:10:40.913",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358396618,1745064640925,-5256.48692404,0.0002,2,"2025-04-19T12:10:40.925",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397021,1745064645151,-1673.16521209,0.0002,2,"2025-04-19T12:10:45.151",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397023,1745064645160,-265195.88996223,0.0002,2,"2025-04-19T12:10:45.160",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397025,1745064645173,-72448.11420748,0.0002,2,"2025-04-19T12:10:45.173",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397159,1745064646626,-843.99315001,0.0002,2,"2025-04-19T12:10:46.626",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397658,1745064906206,976.87,0.00019,2,"2025-04-19T12:15:06.206",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397659,1745064907848,976.87,0.00019,2,"2025-04-19T12:15:07.848",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397660,1745064909514,976.87,0.00019,2,"2025-04-19T12:15:09.514",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397661,1745064950820,801.43,0.00048139,30,"2025-04-19T12:15:50.820",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397662,1745065400443,1194.06,0.00018145,2,"2025-04-19T12:23:20.443",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397663,1745065458372,-164.52263386,0.00019195,2,"2025-04-19T12:24:18.372",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397665,1745065633131,-835.47736614,0.00019195,2,"2025-04-19T12:27:13.131",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397666,1745065633151,-40.54345549,0.00019259,2,"2025-04-19T12:27:13.151",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397667,1745065717746,499.999999,0.00048167,120,"2025-04-19T12:28:37.746",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397669,1745065748451,1680.01,7.945e-05,2,"2025-04-19T12:29:08.451",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397670,1745065748474,9697.252983,7.945e-05,2,"2025-04-19T12:29:08.474",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397671,1745065752130,500.0,0.00048167,120,"2025-04-19T12:29:12.130",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397676,1745065768984,155.0,0.00048167,30,"2025-04-19T12:29:28.984",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397677,1745065783314,500.0,0.00048167,120,"2025-04-19T12:29:43.314",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397679,1745065820550,-161.95,0.0001918,2,"2025-04-19T12:30:20.550",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397680,1745065820572,-250.0,0.0001922,2,"2025-04-19T12:30:20.572",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397681,1745065820594,-209.45654451,0.00019259,2,"2025-04-19T12:30:20.594",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397682,1745065820617,-184.51,0.00019277,2,"2025-04-19T12:30:20.617",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397683,1745065820639,-500.0,0.00019382,2,"2025-04-19T12:30:20.639",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397684,1745065820661,-193.42,0.00019422,2,"2025-04-19T12:30:20.661",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397685,1745065820682,-200.0,0.000195,2,"2025-04-19T12:30:20.682",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397686,1745065820704,-234.5531716,0.00019799,2,"2025-04-19T12:30:20.704",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397687,1745065820724,-976.87,0.000198,2,"2025-04-19T12:30:20.724",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397688,1745065820746,-300.0,0.00019805,2,"2025-04-19T12:30:20.746",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397689,1745065820768,-3145.24028389,0.00019806,2,"2025-04-19T12:30:20.768",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397690,1745065825144,25702.7186351,0.00048167,30,"2025-04-19T12:30:25.144",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397698,1745065831606,-1021.332,0.00019806,2,"2025-04-19T12:30:31.606",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397723,1745065837697,-19733.42771611,0.00019806,2,"2025-04-19T12:30:37.697",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397724,1745065837883,-14346.25691897,0.00019806,2,"2025-04-19T12:30:37.883",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397725,1745065837893,-250.0,0.00019878,2,"2025-04-19T12:30:37.893",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397726,1745065837903,-160.54,0.000199,2,"2025-04-19T12:30:37.903",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397727,1745065837912,-164.52263386,0.000199,2,"2025-04-19T12:30:37.912",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397729,1745065837921,-907.0,0.00019959,2,"2025-04-19T12:30:37.921",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397730,1745065837931,-546.0,0.00019959,2,"2025-04-19T12:30:37.931",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397731,1745065837941,-152.0,0.00019959,2,"2025-04-19T12:30:37.941",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397732,1745065837950,-4052.359,0.00019959,2,"2025-04-19T12:30:37.950",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397733,1745065837960,-171.744,0.00019985,2,"2025-04-19T12:30:37.960",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397734,1745065837969,-3301.2822849,0.00019986,2,"2025-04-19T12:30:37.969",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397736,1745065837979,-36540.7062108,0.00019986,2,"2025-04-19T12:30:37.979",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397743,1745065842806,-642.7423268,0.00019986,2,"2025-04-19T12:30:42.806",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397744,1745065842816,-3464.82606806,0.0002,2,"2025-04-19T12:30:42.816",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397745,1745065842825,-251775.78308584,0.0002,2,"2025-04-19T12:30:42.825",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397746,1745065842840,-73837.60381261,0.0002,2,"2025-04-19T12:30:42.840",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397747,1745065842849,-1221.5783592,0.0002,2,"2025-04-19T12:30:42.849",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397748,1745065842859,-353377.70132655,0.0002,2,"2025-04-19T12:30:42.859",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397749,1745065842882,-1671.90181533,0.0002,2,"2025-04-19T12:30:42.882",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397750,1745065844537,-415405.32891233,0.0002,2,"2025-04-19T12:30:44.537",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397751,1745065844548,-198206.03375155,0.0002,2,"2025-04-19T12:30:44.548",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397753,1745065845446,-399.03551999,0.0002,2,"2025-04-19T12:30:45.446",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397851,1745065867962,500.0,0.00048167,120,"2025-04-19T12:31:07.962",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397852,1745065888406,500.0,0.00048167,120,"2025-04-19T12:31:28.406",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397853,1745065908082,500.0,0.00048167,120,"2025-04-19T12:31:48.082",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397854,1745065926845,500.0,0.00048167,120,"2025-04-19T12:32:06.845",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397855,1745065971421,500.0,0.00048167,120,"2025-04-19T12:32:51.421",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397856,1745065998988,500.0,0.00048167,120,"2025-04-19T12:33:18.988",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397857,1745066023608,500.0,0.00048177,120,"2025-04-19T12:33:43.608",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397858,1745066068819,500.0,0.00048177,120,"2025-04-19T12:34:28.819",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397859,1745066117703,500.0,0.00048177,120,"2025-04-19T12:35:17.703",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397860,1745066138131,500.0,0.00048177,120,"2025-04-19T12:35:38.131",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397861,1745066170229,500.0,0.00048177,120,"2025-04-19T12:36:10.229",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397862,1745066197365,500.0,0.00048177,120,"2025-04-19T12:36:37.365",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397863,1745066226140,500.0,0.00048177,120,"2025-04-19T12:37:06.140",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397864,1745066259559,500.0,0.00048177,120,"2025-04-19T12:37:39.559",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397865,1745066283107,500.0,0.00048177,120,"2025-04-19T12:38:03.107",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397866,1745066288467,302.747017,7.945e-05,2,"2025-04-19T12:38:08.467",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397867,1745066288490,4507.370106,7.945e-05,2,"2025-04-19T12:38:08.490",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397868,1745066301247,250.0,0.00017,2,"2025-04-19T12:38:21.247",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397869,1745066302313,300.0,0.00019,2,"2025-04-19T12:38:22.313",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397870,1745066305435,500.0,0.00048177,120,"2025-04-19T12:38:25.435",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397871,1745066327245,500.0,0.00048191,120,"2025-04-19T12:38:47.245",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397872,1745066377852,500.0,0.00048191,120,"2025-04-19T12:39:37.852",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397873,1745066396356,500.0,0.00048191,120,"2025-04-19T12:39:56.356",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397874,1745066402176,1134.35,0.00018312,2,"2025-04-19T12:40:02.176",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397875,1745066415473,500.0,0.00048191,120,"2025-04-19T12:40:15.473",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397876,1745066439844,500.0,0.00048191,120,"2025-04-19T12:40:39.844",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397877,1745066461832,500.0,0.00048191,120,"2025-04-19T12:41:01.832",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397878,1745066503472,500.0,0.00048191,120,"2025-04-19T12:41:43.472",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397879,1745066521229,500.0,0.00048191,120,"2025-04-19T12:42:01.229",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397880,1745066555875,500.0,0.00048191,120,"2025-04-19T12:42:35.875",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397881,1745066583057,500.0,0.00048191,120,"2025-04-19T12:43:03.057",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397882,1745066603093,-500.0,0.00032876,120,"2025-04-19T12:43:23.093",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397883,1745066603122,-500.0,0.00032876,120,"2025-04-19T12:43:23.122",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397884,1745066603149,-340.73129454,0.00032876,120,"2025-04-19T12:43:23.149",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397885,1745066603180,-171.74497033,0.00039505,55,"2025-04-19T12:43:23.180",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397886,1745066603214,-1191.91900339,0.00040658,120,"2025-04-19T12:43:23.214",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397887,1745066603242,-20973.94582456,0.000411,30,"2025-04-19T12:43:23.242",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397888,1745066603271,-6893.39,0.00042,30,"2025-04-19T12:43:23.271",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397889,1745066603301,-33343.0,0.00045,120,"2025-04-19T12:43:23.301",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397890,1745066603330,-319.109529,0.00045,120,"2025-04-19T12:43:23.330",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397891,1745066603359,-696.747102,0.00045,120,"2025-04-19T12:43:23.359",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397892,1745066603390,-203.0,0.0004527,30,"2025-04-19T12:43:23.390",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397893,1745066603417,-319.109529,0.00046224,120,"2025-04-19T12:43:23.417",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397894,1745066603442,-696.747102,0.00046224,120,"2025-04-19T12:43:23.442",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397895,1745066603468,-203.0,0.0004686,30,"2025-04-19T12:43:23.468",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397896,1745066603497,-319.109529,0.00047448,120,"2025-04-19T12:43:23.497",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397897,1745066603524,-696.747102,0.00047448,120,"2025-04-19T12:43:23.524",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397898,1745066603552,-395.39734706,0.00047883,30,"2025-04-19T12:43:23.552",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397899,1745066603579,-767.28560457,0.00048,120,"2025-04-19T12:43:23.579",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397900,1745066603607,-319.109529,0.00048,60,"2025-04-19T12:43:23.607",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397901,1745066603635,-200.0,0.00048,30,"2025-04-19T12:43:23.635",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397902,1745066603662,-696.747102,0.00048,60,"2025-04-19T12:43:23.662",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397903,1745066603687,-179.39003057,0.00048,120,"2025-04-19T12:43:23.687",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397904,1745066603713,-2990.0,0.00048167,30,"2025-04-19T12:43:23.713",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397905,1745066603745,-319.109529,0.00048338,60,"2025-04-19T12:43:23.745",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397906,1745066603771,-696.747102,0.00048338,60,"2025-04-19T12:43:23.771",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397907,1745066603797,-203.0,0.0004845,30,"2025-04-19T12:43:23.797",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397908,1745066603824,-319.109529,0.00048673,120,"2025-04-19T12:43:23.824",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397909,1745066603851,-696.747102,0.00048673,120,"2025-04-19T12:43:23.851",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397910,1745066603876,-319.109529,0.00048675,60,"2025-04-19T12:43:23.876",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397911,1745066603903,-696.747102,0.00048675,60,"2025-04-19T12:43:23.903",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397912,1745066603930,-319.109529,0.00049012,60,"2025-04-19T12:43:23.930",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397913,1745066603956,-696.747102,0.00049012,60,"2025-04-19T12:43:23.956",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397914,1745066603982,-319.109529,0.0004935,60,"2025-04-19T12:43:23.982",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397915,1745066604007,-159.573476,0.0004935,60,"2025-04-19T12:43:24.007",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397916,1745066604033,-173.000331,0.0004935,60,"2025-04-19T12:43:24.033",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397917,1745066604060,-696.747102,0.0004935,60,"2025-04-19T12:43:24.060",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397918,1745066604086,-150.0,0.000494,120,"2025-04-19T12:43:24.086",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397919,1745066604113,-319.109529,0.00049897,120,"2025-04-19T12:43:24.113",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397920,1745066604141,-159.573476,0.00049897,120,"2025-04-19T12:43:24.141",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397921,1745066604169,-168.296334,0.00049897,120,"2025-04-19T12:43:24.169",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397922,1745066604196,-173.000331,0.00049897,120,"2025-04-19T12:43:24.196",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397923,1745066604223,-696.747102,0.00049897,120,"2025-04-19T12:43:24.223",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397924,1745066604251,-153.0,0.00049977,60,"2025-04-19T12:43:24.251",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397925,1745066604278,-153.0,0.00050011,60,"2025-04-19T12:43:24.278",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397926,1745066604306,-153.0,0.00050014,60,"2025-04-19T12:43:24.306",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397927,1745066604332,-153.0,0.00050014,60,"2025-04-19T12:43:24.332",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397928,1745066604358,-153.0,0.00050014,60,"2025-04-19T12:43:24.358",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397929,1745066604389,-153.0,0.00050014,60,"2025-04-19T12:43:24.389",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397930,1745066604415,-153.0,0.00050014,60,"2025-04-19T12:43:24.415",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397931,1745066604442,-203.0,0.0005003,30,"2025-04-19T12:43:24.442",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397932,1745066604467,-209.0,0.0005003,30,"2025-04-19T12:43:24.467",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397933,1745066604493,-153.0,0.0005004,60,"2025-04-19T12:43:24.493",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397934,1745066604519,-153.0,0.0005004,60,"2025-04-19T12:43:24.519",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397935,1745066604545,-153.0,0.0005004,60,"2025-04-19T12:43:24.545",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397936,1745066604572,-153.0,0.0005004,60,"2025-04-19T12:43:24.572",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397937,1745066604600,-153.0,0.0005004,60,"2025-04-19T12:43:24.600",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397938,1745066604627,-153.0,0.00050059,60,"2025-04-19T12:43:24.627",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397939,1745066604652,-153.0,0.00050059,60,"2025-04-19T12:43:24.652",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397940,1745066604680,-153.0,0.00050059,60,"2025-04-19T12:43:24.680",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397941,1745066604707,-153.0,0.00050059,60,"2025-04-19T12:43:24.707",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397942,1745066604734,-153.0,0.00050059,60,"2025-04-19T12:43:24.734",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397943,1745066604763,-153.0,0.0005008,60,"2025-04-19T12:43:24.763",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397944,1745066604791,-153.0,0.0005008,60,"2025-04-19T12:43:24.791",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397945,1745066604819,-153.0,0.0005008,60,"2025-04-19T12:43:24.819",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397946,1745066604851,-153.0,0.0005008,60,"2025-04-19T12:43:24.851",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397947,1745066604884,-153.0,0.0005008,60,"2025-04-19T12:43:24.884",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397948,1745066604917,-153.0,0.00050127,60,"2025-04-19T12:43:24.917",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397949,1745066604949,-153.0,0.00050127,60,"2025-04-19T12:43:24.949",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397950,1745066604978,-500.0,0.00050959,120,"2025-04-19T12:43:24.978",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397951,1745066605006,-500.0,0.00050959,120,"2025-04-19T12:43:25.006",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397952,1745066605035,-64744.24194024,0.00051,60,"2025-04-19T12:43:25.035",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397953,1745066605065,-617.43976199,0.00051507,120,"2025-04-19T12:43:25.065",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397954,1745066605095,-500.0,0.00051507,120,"2025-04-19T12:43:25.095",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397955,1745066605123,-203.0,0.0005162,30,"2025-04-19T12:43:25.123",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397956,1745066605152,-209.0,0.0005162,30,"2025-04-19T12:43:25.152",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397957,1745066605180,-500.0,0.00052055,120,"2025-04-19T12:43:25.180",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397958,1745066605210,-3596.23690213,0.000525,120,"2025-04-19T12:43:25.210",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397959,1745066605394,-500.0,0.00052603,120,"2025-04-19T12:43:25.394",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397960,1745066605429,-203.0,0.0005321,30,"2025-04-19T12:43:25.429",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397961,1745066605463,-209.0,0.0005321,30,"2025-04-19T12:43:25.463",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397962,1745066605495,-306.85,0.00053726,30,"2025-04-19T12:43:25.495",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397963,1745066605525,-200.000005,0.00054,30,"2025-04-19T12:43:25.525",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397964,1745066605556,-49158.145259,0.00054,120,"2025-04-19T12:43:25.556",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397965,1745066605587,-390.0,0.00054,120,"2025-04-19T12:43:25.587",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397966,1745066605619,-200.0,0.00054234,45,"2025-04-19T12:43:25.619",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397967,1745066605649,-300.0,0.00054338,120,"2025-04-19T12:43:25.649",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397968,1745066605679,-2647.72034734,0.00054378,30,"2025-04-19T12:43:25.679",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397969,1745066605708,-14147.37799815,0.00054395,30,"2025-04-19T12:43:25.708",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397970,1745066605736,-14147.37799815,0.00054396,30,"2025-04-19T12:43:25.736",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397971,1745066605764,-2036.97269298,0.00054422,30,"2025-04-19T12:43:25.764",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397972,1745066605791,-200918.5341776,0.00054423,30,"2025-04-19T12:43:25.791",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397973,1745066605821,-6709.6379756,0.00054433,30,"2025-04-19T12:43:25.821",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397974,1745066605849,-6709.6379756,0.00054443,30,"2025-04-19T12:43:25.849",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397975,1745066605878,-23650.0319168,0.00054447,30,"2025-04-19T12:43:25.878",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397976,1745066605906,-200918.5341776,0.00054455,30,"2025-04-19T12:43:25.906",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397977,1745066605934,-14147.37799815,0.00054457,30,"2025-04-19T12:43:25.934",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397978,1745066605962,-2647.72034734,0.00054478,30,"2025-04-19T12:43:25.962",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397979,1745066605988,-6709.6379756,0.0005448,30,"2025-04-19T12:43:25.988",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397980,1745066606015,-200.0,0.00054493,30,"2025-04-19T12:43:26.015",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397981,1745066606056,-2036.97269298,0.00054509,30,"2025-04-19T12:43:26.056",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397982,1745066606086,-2036.97269298,0.0005452,30,"2025-04-19T12:43:26.086",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397983,1745066606116,-2036.97269298,0.00054522,30,"2025-04-19T12:43:26.116",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397984,1745066606146,-2647.72034734,0.00054527,30,"2025-04-19T12:43:26.146",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397985,1745066606176,-200918.5341776,0.00054546,30,"2025-04-19T12:43:26.176",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397986,1745066606205,-2647.72034734,0.00054553,30,"2025-04-19T12:43:26.205",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397987,1745066606239,-200918.5341776,0.00054557,30,"2025-04-19T12:43:26.239",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397988,1745066606270,-9173.72268541,0.00054596,30,"2025-04-19T12:43:26.270",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397989,1745066606299,-9173.72268541,0.000546,30,"2025-04-19T12:43:26.299",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397990,1745066606329,-14147.37799815,0.00054603,30,"2025-04-19T12:43:26.329",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397991,1745066606358,-9173.72268541,0.00054604,30,"2025-04-19T12:43:26.358",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397992,1745066606390,-9173.72268541,0.00054613,30,"2025-04-19T12:43:26.390",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397993,1745066606418,-9173.72268541,0.00054628,30,"2025-04-19T12:43:26.418",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397994,1745066606447,-6709.6379756,0.00054631,30,"2025-04-19T12:43:26.447",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397995,1745066606478,-2036.97269298,0.00054664,30,"2025-04-19T12:43:26.478",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397996,1745066606507,-2647.72034734,0.00054678,30,"2025-04-19T12:43:26.507",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397997,1745066606536,-14147.37799815,0.0005469,30,"2025-04-19T12:43:26.536",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397998,1745066606565,-6709.6379756,0.0005469,30,"2025-04-19T12:43:26.565",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358397999,1745066606594,-200.0,0.000547,99,"2025-04-19T12:43:26.594",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398000,1745066606627,-203.0,0.0005479,30,"2025-04-19T12:43:26.627",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398001,1745066606655,-209.0,0.0005479,30,"2025-04-19T12:43:26.655",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398002,1745066606684,-500.0,0.00054794,120,"2025-04-19T12:43:26.684",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398003,1745066606714,-1152.32,0.00054794,120,"2025-04-19T12:43:26.714",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398004,1745066606745,-503.59903478,0.00054794,120,"2025-04-19T12:43:26.745",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398005,1745066606774,-500.0,0.00054794,120,"2025-04-19T12:43:26.774",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398006,1745066606801,-500.0,0.00054794,120,"2025-04-19T12:43:26.801",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398007,1745066606830,-500.0,0.00054794,120,"2025-04-19T12:43:26.830",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398008,1745066606859,-500.0,0.00054794,120,"2025-04-19T12:43:26.859",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398009,1745066606887,-300.0,0.00054794,120,"2025-04-19T12:43:26.887",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398010,1745066606915,-500.0,0.00054794,120,"2025-04-19T12:43:26.915",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398011,1745066606943,-504.61573355,0.00054794,120,"2025-04-19T12:43:26.943",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398012,1745066606975,-500.0,0.00054794,120,"2025-04-19T12:43:26.975",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398013,1745066607005,-500.0,0.00054794,120,"2025-04-19T12:43:27.005",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398014,1745066607034,-1000.0,0.00054794,35,"2025-04-19T12:43:27.034",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398015,1745066607064,-251.14045647,0.00054794,120,"2025-04-19T12:43:27.064",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398016,1745066607096,-500.0,0.00054794,120,"2025-04-19T12:43:27.096",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398017,1745066607126,-500.0,0.00054794,120,"2025-04-19T12:43:27.126",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398018,1745066607156,-500.0,0.00054794,120,"2025-04-19T12:43:27.156",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398019,1745066607186,-500.0,0.00054794,120,"2025-04-19T12:43:27.186",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398020,1745066607215,-500.0,0.00054794,120,"2025-04-19T12:43:27.215",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398021,1745066607244,-530.01769642,0.00054794,120,"2025-04-19T12:43:27.244",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398022,1745066607274,-599.48,0.00054794,120,"2025-04-19T12:43:27.274",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398023,1745066607306,-500.0,0.00054794,120,"2025-04-19T12:43:27.306",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398024,1745066607336,-497.81119,0.00054794,120,"2025-04-19T12:43:27.336",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398025,1745066607367,-500.0,0.00054794,120,"2025-04-19T12:43:27.367",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398026,1745066607398,-500.0,0.00054794,120,"2025-04-19T12:43:27.398",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398027,1745066607428,-500.0,0.00054794,120,"2025-04-19T12:43:27.428",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398028,1745066607458,-500.0,0.00054794,120,"2025-04-19T12:43:27.458",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398029,1745066607488,-619.79,0.00054794,120,"2025-04-19T12:43:27.488",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398030,1745066607518,-109749.11,0.00054794,120,"2025-04-19T12:43:27.518",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398031,1745066607550,-525.64,0.00054794,120,"2025-04-19T12:43:27.550",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398032,1745066607582,-500.0,0.00054794,120,"2025-04-19T12:43:27.582",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398033,1745066607612,-500.0,0.00054794,120,"2025-04-19T12:43:27.612",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398034,1745066607642,-150.0,0.00054794,120,"2025-04-19T12:43:27.642",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398035,1745066607673,-500.0,0.00054794,120,"2025-04-19T12:43:27.673",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398036,1745066607701,-514.99925637,0.00054794,120,"2025-04-19T12:43:27.701",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398037,1745066607730,-500.0,0.00054794,120,"2025-04-19T12:43:27.730",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398038,1745066607758,-500.0,0.00054794,120,"2025-04-19T12:43:27.758",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398039,1745066607786,-500.0,0.00054794,120,"2025-04-19T12:43:27.786",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398040,1745066607815,-500.0,0.00054794,120,"2025-04-19T12:43:27.815",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398041,1745066607845,-290.19571088,0.00054794,120,"2025-04-19T12:43:27.845",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398042,1745066607874,-500.0,0.00054794,120,"2025-04-19T12:43:27.874",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398043,1745066607900,-500.0,0.00054794,120,"2025-04-19T12:43:27.900",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398044,1745066607927,-697.66,0.00054794,120,"2025-04-19T12:43:27.927",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398045,1745066607955,-500.0,0.00054794,120,"2025-04-19T12:43:27.955",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398046,1745066607984,-500.0,0.00054794,120,"2025-04-19T12:43:27.984",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398047,1745066608012,-500.0,0.00054794,120,"2025-04-19T12:43:28.012",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398048,1745066608042,-875.53,0.00054794,120,"2025-04-19T12:43:28.042",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398049,1745066608070,-500.0,0.00054794,120,"2025-04-19T12:43:28.070",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398050,1745066608242,153.0,0.00049977,60,"2025-04-19T12:43:28.242",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398051,1745066608283,153.0,0.00049977,60,"2025-04-19T12:43:28.283",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398052,1745066608324,153.0,0.00049977,60,"2025-04-19T12:43:28.324",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398053,1745066608367,153.0,0.00049977,60,"2025-04-19T12:43:28.367",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398054,1745066608664,500.0,0.00048191,120,"2025-04-19T12:43:28.664",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398055,1745066608699,104927.69693805,0.00048191,30,"2025-04-19T12:43:28.699",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398056,1745066621907,500.0,0.00048193,120,"2025-04-19T12:43:41.907",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398057,1745066623118,500.0,0.00054794,120,"2025-04-19T12:43:43.118",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398058,1745066624082,1104.31,0.00054794,120,"2025-04-19T12:43:44.082",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398059,1745066624784,153.0,0.00049967,60,"2025-04-19T12:43:44.784",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398060,1745066624998,153.0,0.00049967,60,"2025-04-19T12:43:44.998",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398061,1745066625296,153.0,0.00049967,60,"2025-04-19T12:43:45.296",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398062,1745066625499,153.0,0.00049967,60,"2025-04-19T12:43:45.499",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398063,1745066625703,153.0,0.00049967,60,"2025-04-19T12:43:45.703",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398064,1745066637234,49000.0,0.00054794,30,"2025-04-19T12:43:57.234",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398065,1745066654446,498.59800413,0.00054794,120,"2025-04-19T12:44:14.446",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398066,1745066658266,500.0,0.00048193,120,"2025-04-19T12:44:18.266",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398067,1745066675968,105176.23,0.00054794,120,"2025-04-19T12:44:35.968",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398068,1745066692400,503.74,0.00054794,120,"2025-04-19T12:44:52.400",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398069,1745066707749,4506.11,0.0004,30,"2025-04-19T12:45:07.749",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398070,1745066795229,-300.0,0.00019397,2,"2025-04-19T12:46:35.229",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398071,1745066795250,-23900.0,0.00019398,2,"2025-04-19T12:46:35.250",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398072,1745066795271,-250.0,0.00019427,2,"2025-04-19T12:46:35.271",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398073,1745066795291,-500.0,0.00019726,2,"2025-04-19T12:46:35.291",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398074,1745066795313,-1000.0,0.00019745,2,"2025-04-19T12:46:35.313",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398075,1745066795335,-150.0,0.00019781,2,"2025-04-19T12:46:35.335",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398076,1745066795357,-222.825513,0.00019799,2,"2025-04-19T12:46:35.357",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398077,1745066795377,-4518.89831882,0.00019799,2,"2025-04-19T12:46:35.377",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398078,1745066795399,-810.80239504,0.000199,2,"2025-04-19T12:46:35.399",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398079,1745066795420,-644.55499115,0.000199,2,"2025-04-19T12:46:35.420",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398080,1745066795445,-152.0,0.00019969,2,"2025-04-19T12:46:35.445",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398081,1745066795470,-359.64,0.00019969,2,"2025-04-19T12:46:35.470",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398082,1745066795492,-157.67479573,0.00019985,2,"2025-04-19T12:46:35.492",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398083,1745066795520,-550.0,0.00019985,2,"2025-04-19T12:46:35.520",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398084,1745066795543,-214.56659968,0.0001999,2,"2025-04-19T12:46:35.543",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398085,1745066795566,-214.56659968,0.0001999,2,"2025-04-19T12:46:35.566",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398086,1745066795594,-300.0,0.00019999,2,"2025-04-19T12:46:35.594",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398087,1745066795615,-21017.33,0.0002,2,"2025-04-19T12:46:35.615",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398088,1745066795638,-151732.41303403,0.0002,2,"2025-04-19T12:46:35.638",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398089,1745066795662,-6710159.91775287,0.0002,2,"2025-04-19T12:46:35.662",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398090,1745066824214,499.999999,0.00048193,120,"2025-04-19T12:47:04.214",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398091,1745066825768,-300.0,0.00019999,2,"2025-04-19T12:47:05.768",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398092,1745066825795,-1429403.59901464,0.0002,2,"2025-04-19T12:47:05.795",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398093,1745066825819,-3273.02968807,0.0002,2,"2025-04-19T12:47:05.819",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398094,1745066825845,-23680.05834271,0.0002,2,"2025-04-19T12:47:05.845",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398095,1745066825870,-28624.98552121,0.0002,2,"2025-04-19T12:47:05.870",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398096,1745066825897,-4999611.92248706,0.0002,2,"2025-04-19T12:47:05.897",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398097,1745066825924,-50000.0,0.0002,2,"2025-04-19T12:47:05.924",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398098,1745066825950,-1804.6,0.0002,2,"2025-04-19T12:47:05.950",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398099,1745066825975,-6653.0,0.0002,2,"2025-04-19T12:47:05.975",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398100,1745066825998,-5644.60057402,0.0002,2,"2025-04-19T12:47:05.998",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398101,1745066826022,-10040719.30554459,0.0002,2,"2025-04-19T12:47:06.022",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398102,1745066826047,-319.109529,0.0002,2,"2025-04-19T12:47:06.047",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398103,1745066826072,-14346.25691897,0.0002,2,"2025-04-19T12:47:06.072",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398104,1745066826099,-14346.25691897,0.0002,2,"2025-04-19T12:47:06.099",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398105,1745066826125,-14346.25691897,0.0002,2,"2025-04-19T12:47:06.125",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398106,1745066826152,-14346.25691897,0.0002,2,"2025-04-19T12:47:06.152",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398107,1745066826177,-696.747102,0.0002,2,"2025-04-19T12:47:06.177",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398108,1745066826201,-155.692439,0.0002,2,"2025-04-19T12:47:06.201",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398109,1745066826224,-151.0,0.0002,2,"2025-04-19T12:47:06.224",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398110,1745066826247,-151.0,0.0002,2,"2025-04-19T12:47:06.247",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398111,1745066826459,-151.0,0.0002,2,"2025-04-19T12:47:06.459",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398112,1745066826485,-151.0,0.0002,2,"2025-04-19T12:47:06.485",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398113,1745066826513,-154.171447,0.0002,2,"2025-04-19T12:47:06.513",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398114,1745066826547,-155.396592,0.0002,2,"2025-04-19T12:47:06.547",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398115,1745066826579,-153.018722,0.0002,2,"2025-04-19T12:47:06.579",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398116,1745066826607,-151.0,0.0002,2,"2025-04-19T12:47:06.607",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398117,1745066826635,-151.0,0.0002,2,"2025-04-19T12:47:06.635",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398118,1745066826663,-151.0,0.0002,2,"2025-04-19T12:47:06.663",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398119,1745066826690,-151.0,0.0002,2,"2025-04-19T12:47:06.690",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398120,1745066826716,-151.0,0.0002,2,"2025-04-19T12:47:06.716",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398121,1745066826741,-151.0,0.0002,2,"2025-04-19T12:47:06.741",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398122,1745066826768,-151.0,0.0002,2,"2025-04-19T12:47:06.768",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398123,1745066826794,-151.0,0.0002,2,"2025-04-19T12:47:06.794",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398124,1745066826820,-151.0,0.0002,2,"2025-04-19T12:47:06.820",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398125,1745066826845,-151.0,0.0002,2,"2025-04-19T12:47:06.845",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398126,1745066826869,-155.848723,0.0002,2,"2025-04-19T12:47:06.869",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398127,1745066826893,-151.0,0.0002,2,"2025-04-19T12:47:06.893",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398128,1745066826918,-151.0,0.0002,2,"2025-04-19T12:47:06.918",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398129,1745066826944,-151.0,0.0002,2,"2025-04-19T12:47:06.944",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398130,1745066826970,-151.0,0.0002,2,"2025-04-19T12:47:06.970",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398131,1745066826994,-152.885884,0.0002,2,"2025-04-19T12:47:06.994",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398132,1745066827018,-276.502687,0.0002,2,"2025-04-19T12:47:07.018",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398133,1745066827048,-151.0,0.0002,2,"2025-04-19T12:47:07.048",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398134,1745066827075,-276.502687,0.0002,2,"2025-04-19T12:47:07.075",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398135,1745066827100,-154.567456,0.0002,2,"2025-04-19T12:47:07.100",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398136,1745066827126,-151.0,0.0002,2,"2025-04-19T12:47:07.126",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398137,1745066827152,-151.0,0.0002,2,"2025-04-19T12:47:07.152",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398138,1745066827178,-151.0,0.0002,2,"2025-04-19T12:47:07.178",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398139,1745066827203,-151.0,0.0002,2,"2025-04-19T12:47:07.203",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398140,1745066827229,-151.0,0.0002,2,"2025-04-19T12:47:07.229",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398141,1745066827256,-151.0,0.0002,2,"2025-04-19T12:47:07.256",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398142,1745066827282,-151.0,0.0002,2,"2025-04-19T12:47:07.282",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398143,1745066827306,-159.0,0.0002,2,"2025-04-19T12:47:07.306",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398144,1745066827331,-151.0,0.0002,2,"2025-04-19T12:47:07.331",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398145,1745066827357,-151.0,0.0002,2,"2025-04-19T12:47:07.357",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398146,1745066827382,-151.0,0.0002,2,"2025-04-19T12:47:07.382",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398147,1745066827408,-152.979305,0.0002,2,"2025-04-19T12:47:07.408",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398148,1745066827432,-151.0,0.0002,2,"2025-04-19T12:47:07.432",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398149,1745066827457,-151.0,0.0002,2,"2025-04-19T12:47:07.457",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398150,1745066827482,-151.0,0.0002,2,"2025-04-19T12:47:07.482",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398151,1745066827510,-153.822325,0.0002,2,"2025-04-19T12:47:07.510",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398152,1745066827535,-217.740566,0.0002,2,"2025-04-19T12:47:07.535",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398153,1745066827560,-151.0,0.0002,2,"2025-04-19T12:47:07.560",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398154,1745066827585,-151.0,0.0002,2,"2025-04-19T12:47:07.585",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398155,1745066827610,-151.0,0.0002,2,"2025-04-19T12:47:07.610",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398156,1745066827637,-151.0,0.0002,2,"2025-04-19T12:47:07.637",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398157,1745066827664,-217.740566,0.0002,2,"2025-04-19T12:47:07.664",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398158,1745066827690,-156.013009,0.0002,2,"2025-04-19T12:47:07.690",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398159,1745066827715,-151.0,0.0002,2,"2025-04-19T12:47:07.715",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398160,1745066827742,-151.0,0.0002,2,"2025-04-19T12:47:07.742",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398161,1745066827778,-151.0,0.0002,2,"2025-04-19T12:47:07.778",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398162,1745066827809,-153.374524,0.0002,2,"2025-04-19T12:47:07.809",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398163,1745066827835,-151.0,0.0002,2,"2025-04-19T12:47:07.835",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398164,1745066827862,-151.0,0.0002,2,"2025-04-19T12:47:07.862",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398165,1745066827887,-151.0,0.0002,2,"2025-04-19T12:47:07.887",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398166,1745066827912,-151.0,0.0002,2,"2025-04-19T12:47:07.912",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398167,1745066827936,-151.0,0.0002,2,"2025-04-19T12:47:07.936",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398168,1745066827962,-190.687953,0.0002,2,"2025-04-19T12:47:07.962",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398169,1745066827990,-151.0,0.0002,2,"2025-04-19T12:47:07.990",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398170,1745066828016,-151.0,0.0002,2,"2025-04-19T12:47:08.016",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398171,1745066828046,-151.0,0.0002,2,"2025-04-19T12:47:08.046",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398172,1745066828086,-154.64611,0.0002,2,"2025-04-19T12:47:08.086",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398173,1745066828118,-152.915839,0.0002,2,"2025-04-19T12:47:08.118",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398174,1745066828153,-151.0,0.0002,2,"2025-04-19T12:47:08.153",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398175,1745066828185,-151.0,0.0002,2,"2025-04-19T12:47:08.185",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398176,1745066828217,-151.0,0.0002,2,"2025-04-19T12:47:08.217",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398177,1745066828249,-155.951064,0.0002,2,"2025-04-19T12:47:08.249",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398178,1745066828279,-155.120484,0.0002,2,"2025-04-19T12:47:08.279",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398179,1745066828311,-194.396954,0.0002,2,"2025-04-19T12:47:08.311",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398180,1745066828344,-194.396954,0.0002,2,"2025-04-19T12:47:08.344",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398181,1745066828377,-151.0,0.0002,2,"2025-04-19T12:47:08.377",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398182,1745066828408,-151.0,0.0002,2,"2025-04-19T12:47:08.408",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398183,1745066828441,-151.0,0.0002,2,"2025-04-19T12:47:08.441",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398184,1745066828472,-159.60576,0.0002,2,"2025-04-19T12:47:08.472",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398185,1745066828508,-151.0,0.0002,2,"2025-04-19T12:47:08.508",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398186,1745066828543,-151.0,0.0002,2,"2025-04-19T12:47:08.543",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398187,1745066828576,-160.906993,0.0002,2,"2025-04-19T12:47:08.576",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398188,1745066828618,-151.0,0.0002,2,"2025-04-19T12:47:08.618",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398189,1745066828649,-151.0,0.0002,2,"2025-04-19T12:47:08.649",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398190,1745066828679,-151.0,0.0002,2,"2025-04-19T12:47:08.679",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398191,1745066828711,-151.0,0.0002,2,"2025-04-19T12:47:08.711",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398192,1745066828746,-151.0,0.0002,2,"2025-04-19T12:47:08.746",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398193,1745066828777,-151.0,0.0002,2,"2025-04-19T12:47:08.777",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398194,1745066828806,-151.0,0.0002,2,"2025-04-19T12:47:08.806",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398195,1745066828840,-151.0,0.0002,2,"2025-04-19T12:47:08.840",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398196,1745066828872,-151.0,0.0002,2,"2025-04-19T12:47:08.872",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398197,1745066828902,-151.0,0.0002,2,"2025-04-19T12:47:08.902",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398198,1745066828930,-151.0,0.0002,2,"2025-04-19T12:47:08.930",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398199,1745066828961,-151.0,0.0002,2,"2025-04-19T12:47:08.961",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398200,1745066828994,-8981.65536038,0.0002001,2,"2025-04-19T12:47:08.994",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398201,1745066829023,-4951.90027988,0.0002001,2,"2025-04-19T12:47:09.023",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398202,1745066829052,-5772.0,0.0002001,2,"2025-04-19T12:47:09.052",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398203,1745066829081,-14698.44,0.00020055,2,"2025-04-19T12:47:09.081",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398204,1745066829111,-177.602425,0.00020145,2,"2025-04-19T12:47:09.111",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398205,1745066829139,-151.0,0.00020145,2,"2025-04-19T12:47:09.139",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398206,1745066829171,-151.0,0.00020145,2,"2025-04-19T12:47:09.171",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398207,1745066829200,-151.0,0.00020145,2,"2025-04-19T12:47:09.200",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398208,1745066829229,-151.0,0.00020145,2,"2025-04-19T12:47:09.229",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398209,1745066829258,-153.873132,0.00020145,2,"2025-04-19T12:47:09.258",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398210,1745066829286,-152.504411,0.00020145,2,"2025-04-19T12:47:09.286",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398211,1745066829315,-151.0,0.00020145,2,"2025-04-19T12:47:09.315",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398212,1745066829344,-213.388807,0.00020145,2,"2025-04-19T12:47:09.344",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398213,1745066829373,-151.0,0.00020145,2,"2025-04-19T12:47:09.373",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398214,1745066829400,-151.0,0.00020145,2,"2025-04-19T12:47:09.400",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398215,1745066829429,-151.0,0.00020145,2,"2025-04-19T12:47:09.429",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398216,1745066829457,-151.0,0.00020145,2,"2025-04-19T12:47:09.457",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398217,1745066829489,-151.0,0.00020145,2,"2025-04-19T12:47:09.489",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398218,1745066829519,-154.197272,0.00020145,2,"2025-04-19T12:47:09.519",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398219,1745066829546,-151.0,0.00020145,2,"2025-04-19T12:47:09.546",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398220,1745066829576,-166.515016,0.00020145,2,"2025-04-19T12:47:09.576",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398221,1745066829604,-168.270169,0.00020145,2,"2025-04-19T12:47:09.604",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398222,1745066829633,-151.0,0.00020145,2,"2025-04-19T12:47:09.633",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398223,1745066829662,-151.0,0.00020145,2,"2025-04-19T12:47:09.662",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398224,1745066829696,-154.447659,0.00020145,2,"2025-04-19T12:47:09.696",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398225,1745066829725,-151.0,0.00020145,2,"2025-04-19T12:47:09.725",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398226,1745066829750,-151.0,0.00020145,2,"2025-04-19T12:47:09.750",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398227,1745066829775,-288.83639,0.00020145,2,"2025-04-19T12:47:09.775",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398228,1745066829800,-151.0,0.00020145,2,"2025-04-19T12:47:09.800",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398229,1745066829825,-151.0,0.00020145,2,"2025-04-19T12:47:09.825",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398230,1745066830052,-151.925225,0.00020145,2,"2025-04-19T12:47:10.052",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398231,1745066830090,-151.0,0.00020145,2,"2025-04-19T12:47:10.090",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398232,1745066830116,-152.338823,0.00020145,2,"2025-04-19T12:47:10.116",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398233,1745066830141,-153.654079,0.00020145,2,"2025-04-19T12:47:10.141",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398234,1745066830165,-153.31815,0.00020145,2,"2025-04-19T12:47:10.165",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398235,1745066830190,-151.0,0.00020145,2,"2025-04-19T12:47:10.190",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398236,1745066830214,-151.0,0.00020145,2,"2025-04-19T12:47:10.214",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398237,1745066830239,-151.0,0.00020145,2,"2025-04-19T12:47:10.239",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398238,1745066830266,-151.0,0.00020145,2,"2025-04-19T12:47:10.266",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398239,1745066830292,-151.0,0.00020145,2,"2025-04-19T12:47:10.292",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398240,1745066830318,-151.722745,0.00020145,2,"2025-04-19T12:47:10.318",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398241,1745066830343,-154.079531,0.00020145,2,"2025-04-19T12:47:10.343",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398242,1745066830369,-151.0,0.00020145,2,"2025-04-19T12:47:10.369",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398243,1745066830398,-152.620813,0.00020145,2,"2025-04-19T12:47:10.398",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398244,1745066830424,-162.211002,0.00020145,2,"2025-04-19T12:47:10.424",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398245,1745066830448,-222.582331,0.00020145,2,"2025-04-19T12:47:10.448",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398246,1745066830472,-151.0,0.00020145,2,"2025-04-19T12:47:10.472",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398247,1745066830497,-153.483608,0.00020145,2,"2025-04-19T12:47:10.497",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398248,1745066830525,-151.0,0.00020145,2,"2025-04-19T12:47:10.525",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398249,1745066830550,-156.495794,0.00020145,2,"2025-04-19T12:47:10.550",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398250,1745066830574,-276.502687,0.00020145,2,"2025-04-19T12:47:10.574",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398251,1745066830599,-268.248718,0.00020145,2,"2025-04-19T12:47:10.599",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398252,1745066830623,-276.502687,0.00020145,2,"2025-04-19T12:47:10.623",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398253,1745066830646,-151.0,0.00020145,2,"2025-04-19T12:47:10.646",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398254,1745066830671,-151.0,0.00020145,2,"2025-04-19T12:47:10.671",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398255,1745066830695,-151.0,0.00020145,2,"2025-04-19T12:47:10.695",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398256,1745066830718,-151.0,0.00020145,2,"2025-04-19T12:47:10.718",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398257,1745066830743,-151.0,0.00020145,2,"2025-04-19T12:47:10.743",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398258,1745066830767,-151.0,0.00020145,2,"2025-04-19T12:47:10.767",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398259,1745066830792,-151.0,0.00020145,2,"2025-04-19T12:47:10.792",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398260,1745066830816,-151.0,0.00020145,2,"2025-04-19T12:47:10.816",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398261,1745066830839,-151.0,0.00020145,2,"2025-04-19T12:47:10.839",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398262,1745066830863,-151.0,0.00020145,2,"2025-04-19T12:47:10.863",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398263,1745066830887,-151.0,0.00020145,2,"2025-04-19T12:47:10.887",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398264,1745066830910,-1671.51710513,0.0002015,2,"2025-04-19T12:47:10.910",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398265,1745066830935,-11609.54405445,0.00020161,2,"2025-04-19T12:47:10.935",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398266,1745066830958,-156.170034,0.00020161,2,"2025-04-19T12:47:10.958",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398267,1745066830981,-151.0,0.00020161,2,"2025-04-19T12:47:10.981",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398268,1745066831005,-154.364096,0.00020161,2,"2025-04-19T12:47:11.005",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398269,1745066831029,-217.740566,0.00020161,2,"2025-04-19T12:47:11.029",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398270,1745066831053,-155.555409,0.00020161,2,"2025-04-19T12:47:11.053",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398271,1745066831077,-159.044622,0.00020161,2,"2025-04-19T12:47:11.077",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398272,1745066831100,-217.740566,0.00020161,2,"2025-04-19T12:47:11.100",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398273,1745066831124,-151.0,0.00020161,2,"2025-04-19T12:47:11.124",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398274,1745066831149,-151.0,0.00020161,2,"2025-04-19T12:47:11.149",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398275,1745066831174,-151.0,0.00020161,2,"2025-04-19T12:47:11.174",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398276,1745066831198,-151.0,0.00020161,2,"2025-04-19T12:47:11.198",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398277,1745066831222,-151.0,0.00020161,2,"2025-04-19T12:47:11.222",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398278,1745066831246,-390.75,0.00020167,2,"2025-04-19T12:47:11.246",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398279,1745066831269,-198.0,0.00020219,2,"2025-04-19T12:47:11.269",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398280,1745066831293,-157.68,0.00020267,2,"2025-04-19T12:47:11.293",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398281,1745066831316,-5317.19,0.00020548,2,"2025-04-19T12:47:11.316",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398282,1745066831340,-161.95,0.0002055,2,"2025-04-19T12:47:11.340",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398283,1745066831365,-1134.35,0.00020576,2,"2025-04-19T12:47:11.365",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398284,1745066831390,-539.44,0.00020599,2,"2025-04-19T12:47:11.390",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398285,1745066831414,-150.0,0.00020615,7,"2025-04-19T12:47:11.414",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398286,1745066831439,-319.109529,0.0002064,2,"2025-04-19T12:47:11.439",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398287,1745066831463,-300.0,0.00020647,2,"2025-04-19T12:47:11.463",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398288,1745066831488,-21891.22288973,0.000207,2,"2025-04-19T12:47:11.488",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398289,1745066831514,-2297.68,0.00020705,2,"2025-04-19T12:47:11.514",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398290,1745066831539,-530.0,0.00020712,2,"2025-04-19T12:47:11.539",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398291,1745066831563,-896.28,0.0002076,2,"2025-04-19T12:47:11.563",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398292,1745066831589,-696.747102,0.000208,2,"2025-04-19T12:47:11.589",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398293,1745066831613,-7978.07,0.00020822,2,"2025-04-19T12:47:11.613",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398294,1745066831638,-166.66,0.00020879,2,"2025-04-19T12:47:11.638",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398295,1745066831664,-250.0,0.000209,5,"2025-04-19T12:47:11.664",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398296,1745066831691,-7221.6,0.00020951,2,"2025-04-19T12:47:11.691",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398297,1745066831717,-11002.08,0.00020951,2,"2025-04-19T12:47:11.717",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398298,1745066831742,-9999.99,0.00020951,2,"2025-04-19T12:47:11.742",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398299,1745066831766,-150.99,0.00020951,2,"2025-04-19T12:47:11.766",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398300,1745066831791,-151.0,0.00020951,2,"2025-04-19T12:47:11.791",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398301,1745066831815,-156.620071,0.00020951,2,"2025-04-19T12:47:11.815",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398302,1745066831839,-151.0,0.00020951,2,"2025-04-19T12:47:11.839",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398303,1745066831864,-151.0,0.00020951,2,"2025-04-19T12:47:11.864",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398304,1745066831889,-194.396954,0.00020951,2,"2025-04-19T12:47:11.889",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398305,1745066831913,-194.396954,0.00020951,2,"2025-04-19T12:47:11.913",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398306,1745066831937,-151.0,0.00020951,2,"2025-04-19T12:47:11.937",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398307,1745066831961,-151.0,0.00020951,2,"2025-04-19T12:47:11.961",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398308,1745066831986,-151.0,0.00020951,2,"2025-04-19T12:47:11.986",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398309,1745066832010,-151.0,0.00020951,2,"2025-04-19T12:47:12.010",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398310,1745066832034,-152.294968,0.00020951,2,"2025-04-19T12:47:12.034",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398311,1745066832058,-155.69359,0.00020951,2,"2025-04-19T12:47:12.058",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398312,1745066832082,-155.874203,0.00020951,2,"2025-04-19T12:47:12.082",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398313,1745066832106,-151.0,0.00020951,2,"2025-04-19T12:47:12.106",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398314,1745066832131,-151.0,0.00020951,2,"2025-04-19T12:47:12.131",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398315,1745066832156,-164.754431,0.00020951,2,"2025-04-19T12:47:12.156",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398316,1745066832181,-151.0,0.00020951,2,"2025-04-19T12:47:12.181",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398317,1745066832205,-151.0,0.00020951,2,"2025-04-19T12:47:12.205",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398318,1745066832231,-155.168342,0.00020951,2,"2025-04-19T12:47:12.231",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398319,1745066832256,-152.532568,0.00020951,2,"2025-04-19T12:47:12.256",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398320,1745066832280,-151.0,0.00020951,2,"2025-04-19T12:47:12.280",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398321,1745066832305,-159.586846,0.00020951,2,"2025-04-19T12:47:12.305",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398322,1745066832492,-151.0,0.00020951,2,"2025-04-19T12:47:12.492",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398323,1745066832520,-3194.85814722,0.00021,2,"2025-04-19T12:47:12.520",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398324,1745066832544,-20000.0,0.00021,2,"2025-04-19T12:47:12.544",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398325,1745066832568,-1153.12321766,0.00021,2,"2025-04-19T12:47:12.568",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398326,1745066832594,-190.31726602,0.00021,2,"2025-04-19T12:47:12.594",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398327,1745066832617,-153.539627,0.00021,2,"2025-04-19T12:47:12.617",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398328,1745066832642,-152.479812,0.00021,2,"2025-04-19T12:47:12.642",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398329,1745066832665,-152.34905,0.00021,2,"2025-04-19T12:47:12.665",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398330,1745066832689,-152.64716,0.00021,2,"2025-04-19T12:47:12.689",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398331,1745066832716,-350.0,0.00021,2,"2025-04-19T12:47:12.716",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398332,1745066832741,-2000.0,0.00021,2,"2025-04-19T12:47:12.741",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398333,1745066832766,-420.0,0.00021236,2,"2025-04-19T12:47:12.766",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398334,1745066832791,-319.109529,0.0002128,2,"2025-04-19T12:47:12.791",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398335,1745066832818,-250.0,0.00021337,2,"2025-04-19T12:47:12.818",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398336,1745066832844,-250.0,0.00021337,2,"2025-04-19T12:47:12.844",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398337,1745066832872,-250.0,0.00021369,2,"2025-04-19T12:47:12.872",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398338,1745066832897,-4102.95,0.0002137,2,"2025-04-19T12:47:12.897",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398339,1745066832924,-250.0,0.0002145,5,"2025-04-19T12:47:12.924",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398340,1745066832951,-166.66,0.00021568,2,"2025-04-19T12:47:12.951",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398341,1745066832979,-207.380483,0.00021595,2,"2025-04-19T12:47:12.979",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398342,1745066833003,-160.399823,0.00021595,2,"2025-04-19T12:47:13.003",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398343,1745066833028,-156.796197,0.00021595,2,"2025-04-19T12:47:13.028",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398344,1745066833056,-151.0,0.00021595,2,"2025-04-19T12:47:13.056",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398345,1745066833081,-151.0,0.00021595,2,"2025-04-19T12:47:13.081",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398346,1745066833107,-151.0,0.00021595,2,"2025-04-19T12:47:13.107",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398347,1745066833130,-151.0,0.00021595,2,"2025-04-19T12:47:13.130",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398348,1745066833155,-151.0,0.00021595,2,"2025-04-19T12:47:13.155",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398349,1745066833182,-151.0,0.00021595,2,"2025-04-19T12:47:13.182",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398350,1745066833207,-151.0,0.00021595,2,"2025-04-19T12:47:13.207",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398351,1745066833232,-696.747102,0.000216,2,"2025-04-19T12:47:13.232",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398352,1745066833257,-7303.70018349,0.000217,2,"2025-04-19T12:47:13.257",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398353,1745066833283,-360.0,0.00021777,2,"2025-04-19T12:47:13.283",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398354,1745066833308,-250.0,0.00021779,5,"2025-04-19T12:47:13.308",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398355,1745066833333,-5434.0,0.000218,2,"2025-04-19T12:47:13.333",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398356,1745066833358,-225.426294,0.000218,2,"2025-04-19T12:47:13.358",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398357,1745066833384,-217.740566,0.000218,2,"2025-04-19T12:47:13.384",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398358,1745066833409,-217.740566,0.000218,2,"2025-04-19T12:47:13.409",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398359,1745066833433,-161.736443,0.000218,2,"2025-04-19T12:47:13.433",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398360,1745066833459,-153.565386,0.000218,2,"2025-04-19T12:47:13.459",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398361,1745066833484,-3287.95485731,0.00021868,2,"2025-04-19T12:47:13.484",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398362,1745066833511,-319.109529,0.0002192,2,"2025-04-19T12:47:13.511",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398363,1745066833536,-161.95,0.0002192,2,"2025-04-19T12:47:13.536",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398364,1745066833564,-247.41369631,0.00022,2,"2025-04-19T12:47:13.564",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398365,1745066833589,-500.0,0.00022,2,"2025-04-19T12:47:13.589",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398366,1745066833613,-3339.41,0.00022,2,"2025-04-19T12:47:13.613",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398367,1745066833637,-151.0,0.00022,7,"2025-04-19T12:47:13.637",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398368,1745066833662,-157.34687,0.00022,7,"2025-04-19T12:47:13.662",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398369,1745066833690,-151.0,0.00022,7,"2025-04-19T12:47:13.690",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398370,1745066833716,-276.502687,0.00022,7,"2025-04-19T12:47:13.716",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398371,1745066833741,-276.502687,0.00022,7,"2025-04-19T12:47:13.741",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398372,1745066833767,-174.357056,0.00022,7,"2025-04-19T12:47:13.767",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398373,1745066833793,-151.0,0.00022,7,"2025-04-19T12:47:13.793",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398374,1745066833819,-151.0,0.00022,7,"2025-04-19T12:47:13.819",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398375,1745066833844,-153.702966,0.00022,7,"2025-04-19T12:47:13.844",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398376,1745066833868,-300.0,0.00022017,2,"2025-04-19T12:47:13.868",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398377,1745066833893,-610.0,0.00022082,2,"2025-04-19T12:47:13.893",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398378,1745066833920,-2793.32371516,0.000221,3,"2025-04-19T12:47:13.920",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398379,1745066833947,-231.86264545,0.0002211,2,"2025-04-19T12:47:13.947",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398380,1745066833972,-1000.0,0.00022213,2,"2025-04-19T12:47:13.972",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398381,1745066833996,-166.66,0.00022258,2,"2025-04-19T12:47:13.996",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398382,1745066834021,-151.0,0.000223,7,"2025-04-19T12:47:14.021",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398383,1745066834048,-151.0,0.000223,7,"2025-04-19T12:47:14.048",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398384,1745066834073,-156.275473,0.000223,7,"2025-04-19T12:47:14.073",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398385,1745066834100,-151.0,0.000223,7,"2025-04-19T12:47:14.100",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398386,1745066834125,-237.366299,0.000223,7,"2025-04-19T12:47:14.125",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398387,1745066834150,-696.747102,0.000224,2,"2025-04-19T12:47:14.150",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398388,1745066834174,-34212.00446389,0.000225,2,"2025-04-19T12:47:14.174",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398389,1745066834198,-154.465226,0.000225,7,"2025-04-19T12:47:14.198",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398390,1745066834222,-248.091522,0.000225,7,"2025-04-19T12:47:14.222",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398391,1745066834245,-151.0,0.000225,7,"2025-04-19T12:47:14.245",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398392,1745066834269,-153.726706,0.000225,7,"2025-04-19T12:47:14.269",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398393,1745066834294,-151.0,0.000225,7,"2025-04-19T12:47:14.294",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398394,1745066834320,-151.0,0.000225,7,"2025-04-19T12:47:14.320",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398395,1745066834344,-153.850885,0.000225,7,"2025-04-19T12:47:14.344",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398396,1745066834370,-153.95486,0.000225,7,"2025-04-19T12:47:14.370",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398397,1745066834395,-153.444203,0.000225,7,"2025-04-19T12:47:14.395",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398398,1745066834418,-151.0,0.000225,7,"2025-04-19T12:47:14.418",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398399,1745066834442,-290.471215,0.000225,7,"2025-04-19T12:47:14.442",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398400,1745066834466,-151.0,0.000225,7,"2025-04-19T12:47:14.466",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398401,1745066834492,-151.0,0.000225,7,"2025-04-19T12:47:14.492",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398402,1745066834520,-151.0,0.000225,7,"2025-04-19T12:47:14.520",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398403,1745066834546,-151.0,0.000225,7,"2025-04-19T12:47:14.546",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398404,1745066834573,-319.109529,0.0002256,2,"2025-04-19T12:47:14.573",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398405,1745066834602,-167.156689,0.0002256,2,"2025-04-19T12:47:14.602",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398406,1745066834626,-976.87,0.000226,2,"2025-04-19T12:47:14.626",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398407,1745066834651,-152.67,0.00022669,2,"2025-04-19T12:47:14.651",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398408,1745066834681,-2793.32371514,0.00022693,4,"2025-04-19T12:47:14.681",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398409,1745066834705,-504.69290839,0.0002271,2,"2025-04-19T12:47:14.705",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398410,1745066834730,-247.03089147,0.0002277,5,"2025-04-19T12:47:14.730",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398411,1745066834755,-1134.35,0.0002284,2,"2025-04-19T12:47:14.755",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398412,1745066834780,-166.66,0.00022947,2,"2025-04-19T12:47:14.780",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398413,1745066834805,-150.0,0.00022949,2,"2025-04-19T12:47:14.805",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398414,1745066834830,-150.0,0.00023,5,"2025-04-19T12:47:14.830",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398415,1745066834854,-387.82357322,0.00023,15,"2025-04-19T12:47:14.854",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398416,1745066834878,-320.0,0.00023,10,"2025-04-19T12:47:14.878",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398417,1745066835059,-400.0,0.00023,2,"2025-04-19T12:47:15.059",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398418,1745066835084,-402.87370022,0.0002301,2,"2025-04-19T12:47:15.084",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398419,1745066835110,-50308.28135559,0.000232,2,"2025-04-19T12:47:15.110",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398420,1745066835136,-173.000331,0.000232,2,"2025-04-19T12:47:15.136",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398421,1745066835163,-696.747102,0.000232,2,"2025-04-19T12:47:15.163",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398422,1745066835188,-151.0,0.000232,7,"2025-04-19T12:47:15.188",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398423,1745066835214,-151.0,0.000232,7,"2025-04-19T12:47:15.214",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398424,1745066835240,-151.0,0.000232,7,"2025-04-19T12:47:15.240",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398425,1745066835264,-151.0,0.000232,7,"2025-04-19T12:47:15.264",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398426,1745066835288,-151.0,0.000232,7,"2025-04-19T12:47:15.288",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398427,1745066835313,-151.0,0.000232,7,"2025-04-19T12:47:15.313",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398428,1745066835338,-151.0,0.000232,7,"2025-04-19T12:47:15.338",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398429,1745066835364,-587.0,0.0002325,2,"2025-04-19T12:47:15.364",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398430,1745066835388,-161.95,0.0002329,2,"2025-04-19T12:47:15.388",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398431,1745066835412,-200.0,0.000235,2,"2025-04-19T12:47:15.412",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398432,1745066835437,-10000.0,0.000235,5,"2025-04-19T12:47:15.437",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398433,1745066835461,-217.740566,0.000235,7,"2025-04-19T12:47:15.461",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398434,1745066835485,-217.740566,0.000235,7,"2025-04-19T12:47:15.485",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398435,1745066835513,-166.66,0.00023636,2,"2025-04-19T12:47:15.513",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398436,1745066835538,-487.24439259,0.00023747,2,"2025-04-19T12:47:15.538",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398437,1745066835563,-1386.97,0.00023836,2,"2025-04-19T12:47:15.563",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398438,1745066835588,-500.0,0.00023973,2,"2025-04-19T12:47:15.588",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398439,1745066835613,-310.42325894,0.00023999,2,"2025-04-19T12:47:15.613",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398440,1745066835636,-2200.0,0.00024,2,"2025-04-19T12:47:15.636",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398441,1745066835660,-59555.72301122,0.00024,2,"2025-04-19T12:47:15.660",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398442,1745066835686,-984.14924427,0.00024,2,"2025-04-19T12:47:15.686",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398443,1745066835712,-29433.77026495,0.00024,2,"2025-04-19T12:47:15.712",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398444,1745066835737,-151.0,0.00024,7,"2025-04-19T12:47:15.737",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398445,1745066835762,-197.42752,0.00024,7,"2025-04-19T12:47:15.762",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398446,1745066835787,-151.0,0.00024,7,"2025-04-19T12:47:15.787",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398447,1745066835812,-151.0,0.00024,7,"2025-04-19T12:47:15.812",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398448,1745066835836,-166.604683,0.00024,7,"2025-04-19T12:47:15.836",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398449,1745066835861,-151.0,0.00024,7,"2025-04-19T12:47:15.861",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398450,1745066835886,-151.0,0.00024,7,"2025-04-19T12:47:15.886",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398451,1745066835910,-154.962864,0.00024,7,"2025-04-19T12:47:15.910",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398452,1745066835931,-151.0,0.00024,7,"2025-04-19T12:47:15.931",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398453,1745066835953,-175.948337,0.00024,7,"2025-04-19T12:47:15.953",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398454,1745066835975,-151.0,0.00024,7,"2025-04-19T12:47:15.975",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398455,1745066835996,-151.0,0.00024,7,"2025-04-19T12:47:15.996",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398456,1745066836023,-157.250267,0.00024,7,"2025-04-19T12:47:16.023",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398457,1745066836048,-276.502687,0.00024,7,"2025-04-19T12:47:16.048",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398458,1745066836074,-276.502687,0.00024,7,"2025-04-19T12:47:16.074",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398459,1745066836102,-151.0,0.00024,7,"2025-04-19T12:47:16.102",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398460,1745066836126,-151.0,0.00024,7,"2025-04-19T12:47:16.126",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398461,1745066836154,-274.216266,0.00024,7,"2025-04-19T12:47:16.154",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398462,1745066836179,-151.0,0.00024,7,"2025-04-19T12:47:16.179",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398463,1745066836204,-151.0,0.00024,7,"2025-04-19T12:47:16.204",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398464,1745066836232,-151.0,0.00024,7,"2025-04-19T12:47:16.232",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398465,1745066836258,-194.396954,0.00024,7,"2025-04-19T12:47:16.258",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398466,1745066836283,-194.396954,0.00024,7,"2025-04-19T12:47:16.283",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398467,1745066836309,-151.0,0.00024,7,"2025-04-19T12:47:16.309",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398468,1745066836334,-151.0,0.00024,7,"2025-04-19T12:47:16.334",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398469,1745066836359,-151.0,0.00024,7,"2025-04-19T12:47:16.359",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398470,1745066836384,-159.541088,0.00024,7,"2025-04-19T12:47:16.384",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398471,1745066836410,-151.0,0.00024,7,"2025-04-19T12:47:16.410",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398472,1745066836435,-151.0,0.00024,7,"2025-04-19T12:47:16.435",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398473,1745066836460,-151.0,0.00024,7,"2025-04-19T12:47:16.460",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398474,1745066836485,-151.0,0.00024,7,"2025-04-19T12:47:16.485",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398475,1745066836513,-151.0,0.00024,7,"2025-04-19T12:47:16.513",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398476,1745066836538,-151.0,0.00024,7,"2025-04-19T12:47:16.538",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398477,1745066836563,-3339.41,0.000241,2,"2025-04-19T12:47:16.563",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398478,1745066836589,-500.0,0.00024147,2,"2025-04-19T12:47:16.589",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398479,1745066836615,-166.66,0.00024325,2,"2025-04-19T12:47:16.615",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398480,1745066836645,-2793.32371514,0.00024486,5,"2025-04-19T12:47:16.645",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398481,1745066836671,-1403.51650081,0.00024532,2,"2025-04-19T12:47:16.671",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398482,1745066836697,-1000.0,0.00024658,2,"2025-04-19T12:47:16.697",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398483,1745066836721,-151.0,0.00024658,7,"2025-04-19T12:47:16.721",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398484,1745066836747,-151.0,0.00024658,7,"2025-04-19T12:47:16.747",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398485,1745066836773,-151.0,0.00024658,7,"2025-04-19T12:47:16.773",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398486,1745066836798,-151.0,0.00024658,7,"2025-04-19T12:47:16.798",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398487,1745066836823,-161.95,0.0002466,2,"2025-04-19T12:47:16.823",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398488,1745066836847,-1000.0,0.00024681,2,"2025-04-19T12:47:16.847",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398489,1745066836871,-155.658655,0.000248,7,"2025-04-19T12:47:16.871",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398490,1745066836896,-155.935892,0.000248,7,"2025-04-19T12:47:16.896",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398491,1745066836921,-151.0,0.000248,7,"2025-04-19T12:47:16.921",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398492,1745066836944,-151.0,0.000248,7,"2025-04-19T12:47:16.944",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398493,1745066836969,-158.726609,0.000248,7,"2025-04-19T12:47:16.969",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398494,1745066836994,-151.0,0.000248,7,"2025-04-19T12:47:16.994",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398495,1745066837018,-164.687902,0.000248,7,"2025-04-19T12:47:17.018",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398496,1745066837044,-276.502687,0.000248,7,"2025-04-19T12:47:17.044",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398497,1745066837069,-276.502687,0.000248,7,"2025-04-19T12:47:17.069",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398498,1745066837094,-151.0,0.000248,7,"2025-04-19T12:47:17.094",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398499,1745066837119,-151.0,0.000248,7,"2025-04-19T12:47:17.119",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398500,1745066837144,-151.0,0.000248,7,"2025-04-19T12:47:17.144",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398501,1745066837168,-151.0,0.000248,7,"2025-04-19T12:47:17.168",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398502,1745066837192,-151.0,0.000248,7,"2025-04-19T12:47:17.192",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398503,1745066837216,-183.392153,0.000248,7,"2025-04-19T12:47:17.216",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398504,1745066837240,-154.538359,0.000248,7,"2025-04-19T12:47:17.240",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398505,1745066837264,-151.0,0.000248,7,"2025-04-19T12:47:17.264",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398506,1745066837288,-151.0,0.000248,7,"2025-04-19T12:47:17.288",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398507,1745066837312,-151.721771,0.000248,7,"2025-04-19T12:47:17.312",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398508,1745066837336,-335203.883835,0.000248,3,"2025-04-19T12:47:17.336",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398509,1745066837361,-217.740566,0.000248,7,"2025-04-19T12:47:17.361",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398510,1745066837387,-217.740566,0.000248,7,"2025-04-19T12:47:17.387",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398511,1745066837410,-151.0,0.000248,7,"2025-04-19T12:47:17.410",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398512,1745066837592,-151.0,0.000248,7,"2025-04-19T12:47:17.592",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398513,1745066837620,-151.0,0.000248,7,"2025-04-19T12:47:17.620",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398514,1745066837645,-151.0,0.000248,7,"2025-04-19T12:47:17.645",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398515,1745066837671,-151.0,0.000248,7,"2025-04-19T12:47:17.671",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398516,1745066837695,-151.0,0.000248,7,"2025-04-19T12:47:17.695",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398517,1745066837724,-151.0,0.000248,7,"2025-04-19T12:47:17.724",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398518,1745066837752,-151.0,0.000248,7,"2025-04-19T12:47:17.752",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398519,1745066837778,-151.0,0.000248,7,"2025-04-19T12:47:17.778",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398520,1745066837803,-194.396954,0.000248,7,"2025-04-19T12:47:17.803",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398521,1745066837828,-194.396954,0.000248,7,"2025-04-19T12:47:17.828",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398522,1745066837856,-151.0,0.000248,7,"2025-04-19T12:47:17.856",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398523,1745066837881,-151.0,0.000248,7,"2025-04-19T12:47:17.881",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398524,1745066837909,-154.679048,0.000248,7,"2025-04-19T12:47:17.909",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398525,1745066837935,-151.0,0.000248,7,"2025-04-19T12:47:17.935",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398526,1745066837963,-151.0,0.000248,7,"2025-04-19T12:47:17.963",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398527,1745066837989,-151.0,0.000248,7,"2025-04-19T12:47:17.989",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398528,1745066838015,-151.0,0.000248,7,"2025-04-19T12:47:18.015",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398529,1745066838040,-151.0,0.000248,7,"2025-04-19T12:47:18.040",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398530,1745066838065,-503.7365901,0.00024873,2,"2025-04-19T12:47:18.065",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398531,1745066838089,-500.0,0.00024873,2,"2025-04-19T12:47:18.089",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398532,1745066838115,-500.0,0.00024893,2,"2025-04-19T12:47:18.115",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398533,1745066838142,-319.109529,0.000249,3,"2025-04-19T12:47:18.142",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398534,1745066838169,-319.109529,0.000249,3,"2025-04-19T12:47:18.169",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398535,1745066838195,-319.109529,0.000249,3,"2025-04-19T12:47:18.195",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398536,1745066838221,-319.109529,0.000249,3,"2025-04-19T12:47:18.221",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398537,1745066838249,-319.109529,0.000249,3,"2025-04-19T12:47:18.249",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398538,1745066838277,-696.747102,0.000249,3,"2025-04-19T12:47:18.277",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398539,1745066838309,-696.747102,0.000249,3,"2025-04-19T12:47:18.309",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398540,1745066838335,-696.747102,0.000249,3,"2025-04-19T12:47:18.335",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398541,1745066838363,-696.747102,0.000249,3,"2025-04-19T12:47:18.363",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398542,1745066838390,-696.747102,0.000249,3,"2025-04-19T12:47:18.390",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398543,1745066838416,-270.495608,0.000249,2,"2025-04-19T12:47:18.416",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398544,1745066838441,-202.345789,0.000249,7,"2025-04-19T12:47:18.441",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398545,1745066838468,-262.040346,0.000249,7,"2025-04-19T12:47:18.468",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398546,1745066838493,-151.0,0.000249,7,"2025-04-19T12:47:18.493",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398547,1745066838522,-276.502687,0.000249,7,"2025-04-19T12:47:18.522",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398548,1745066838549,-276.502687,0.000249,7,"2025-04-19T12:47:18.549",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398549,1745066838575,-151.0,0.000249,7,"2025-04-19T12:47:18.575",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398550,1745066838601,-151.0,0.000249,7,"2025-04-19T12:47:18.601",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398551,1745066838626,-259.804492,0.000249,7,"2025-04-19T12:47:18.626",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398552,1745066838651,-217.740566,0.000249,7,"2025-04-19T12:47:18.651",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398553,1745066838676,-217.740566,0.000249,7,"2025-04-19T12:47:18.676",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398554,1745066838701,-151.0,0.000249,7,"2025-04-19T12:47:18.701",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398555,1745066838726,-151.0,0.000249,7,"2025-04-19T12:47:18.726",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398556,1745066838751,-151.0,0.000249,7,"2025-04-19T12:47:18.751",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398557,1745066838777,-151.0,0.000249,7,"2025-04-19T12:47:18.777",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398558,1745066838802,-450.0,0.00025,2,"2025-04-19T12:47:18.802",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398559,1745066838829,-1134.35,0.00025104,2,"2025-04-19T12:47:18.829",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398560,1745066838854,-823.0,0.00025454,2,"2025-04-19T12:47:18.854",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398561,1745066838879,-3683.60934529,0.00025809,2,"2025-04-19T12:47:18.879",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398562,1745066838903,-250.0,0.00025928,2,"2025-04-19T12:47:18.903",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398563,1745066838928,-161.95,0.00026031,2,"2025-04-19T12:47:18.928",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398564,1745066838953,-203.0,0.0002623,2,"2025-04-19T12:47:18.953",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398565,1745066838979,-2793.32371514,0.00026279,6,"2025-04-19T12:47:18.979",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398566,1745066839004,-22517.34263002,0.000264,2,"2025-04-19T12:47:19.004",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398567,1745066839030,-203.0,0.000264,2,"2025-04-19T12:47:19.030",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398568,1745066839055,-203.0,0.000264,2,"2025-04-19T12:47:19.055",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398569,1745066839080,-203.0,0.000264,2,"2025-04-19T12:47:19.080",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398570,1745066839108,-203.0,0.000264,2,"2025-04-19T12:47:19.108",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398571,1745066839134,-203.0,0.000264,2,"2025-04-19T12:47:19.134",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398572,1745066839160,-203.0,0.000264,2,"2025-04-19T12:47:19.160",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398573,1745066839186,-203.0,0.000264,2,"2025-04-19T12:47:19.186",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398574,1745066839217,-203.0,0.000264,2,"2025-04-19T12:47:19.217",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398575,1745066839243,-203.0,0.000264,2,"2025-04-19T12:47:19.243",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398576,1745066839268,-203.0,0.000264,2,"2025-04-19T12:47:19.268",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398577,1745066839294,-203.0,0.000264,2,"2025-04-19T12:47:19.294",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398578,1745066839321,-46107.02701788,0.000265,2,"2025-04-19T12:47:19.321",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398579,1745066839348,-222.825513,0.00026964,4,"2025-04-19T12:47:19.348",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398580,1745066839375,-250.0,0.00027,2,"2025-04-19T12:47:19.375",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398581,1745066839401,-997.11536716,0.00027,2,"2025-04-19T12:47:19.401",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398582,1745066839427,-300.0,0.00027,7,"2025-04-19T12:47:19.427",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398583,1745066839453,-500.0,0.00027,2,"2025-04-19T12:47:19.453",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398584,1745066839479,-223.55,0.000271,2,"2025-04-19T12:47:19.479",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398585,1745066839506,-3339.41,0.000271,2,"2025-04-19T12:47:19.506",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398586,1745066839535,-3543.57,0.00027123,2,"2025-04-19T12:47:19.535",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398587,1745066839562,-1000.0,0.00027149,2,"2025-04-19T12:47:19.562",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398588,1745066839590,-1134.35,0.00027368,2,"2025-04-19T12:47:19.590",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398589,1745066839615,-270.495608,0.00027378,2,"2025-04-19T12:47:19.615",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398590,1745066839640,-151.0,0.00027378,7,"2025-04-19T12:47:19.640",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398591,1745066839666,-276.502687,0.00027378,7,"2025-04-19T12:47:19.666",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398592,1745066839693,-276.502687,0.00027378,7,"2025-04-19T12:47:19.693",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398593,1745066839719,-151.0,0.00027378,7,"2025-04-19T12:47:19.719",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398594,1745066839745,-249.885628,0.00027378,7,"2025-04-19T12:47:19.745",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398595,1745066839772,-217.740566,0.00027378,7,"2025-04-19T12:47:19.772",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398596,1745066839796,-217.740566,0.00027378,7,"2025-04-19T12:47:19.796",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398597,1745066839822,-151.0,0.00027378,7,"2025-04-19T12:47:19.822",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398598,1745066839847,-151.0,0.00027378,7,"2025-04-19T12:47:19.847",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398599,1745066839873,-236.613327,0.00027378,7,"2025-04-19T12:47:19.873",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398600,1745066839900,-164.233014,0.00027378,7,"2025-04-19T12:47:19.900",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398601,1745066839924,-2000.0,0.00027397,2,"2025-04-19T12:47:19.924",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398602,1745066839950,-2000.0,0.00027397,2,"2025-04-19T12:47:19.950",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398603,1745066839975,-2000.0,0.00027397,2,"2025-04-19T12:47:19.975",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398604,1745066840000,-2000.0,0.00027397,2,"2025-04-19T12:47:20.000",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398605,1745066840026,-2000.0,0.00027397,2,"2025-04-19T12:47:20.026",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398606,1745066840052,-2000.0,0.00027397,2,"2025-04-19T12:47:20.052",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398607,1745066840235,-2000.0,0.00027397,2,"2025-04-19T12:47:20.235",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398608,1745066840261,-2000.0,0.00027397,2,"2025-04-19T12:47:20.261",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398609,1745066840290,-2000.0,0.00027397,2,"2025-04-19T12:47:20.290",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398610,1745066840316,-2000.0,0.00027397,2,"2025-04-19T12:47:20.316",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398611,1745066840341,-2000.0,0.00027397,2,"2025-04-19T12:47:20.341",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398612,1745066840366,-2000.0,0.00027397,2,"2025-04-19T12:47:20.366",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398613,1745066840391,-2000.0,0.00027397,2,"2025-04-19T12:47:20.391",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398614,1745066840416,-2000.0,0.00027397,2,"2025-04-19T12:47:20.416",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398615,1745066840442,-444.21390352,0.00027397,2,"2025-04-19T12:47:20.442",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398616,1745066840467,-151.0,0.00027397,7,"2025-04-19T12:47:20.467",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398617,1745066840492,-151.0,0.00027397,7,"2025-04-19T12:47:20.492",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398618,1745066840519,-151.0,0.00027397,7,"2025-04-19T12:47:20.519",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398619,1745066840544,-194.396954,0.00027397,7,"2025-04-19T12:47:20.544",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398620,1745066840571,-194.396954,0.00027397,7,"2025-04-19T12:47:20.571",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398621,1745066840598,-151.0,0.00027397,7,"2025-04-19T12:47:20.598",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398622,1745066840624,-151.0,0.00027397,7,"2025-04-19T12:47:20.624",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398623,1745066840649,-223.768387,0.00027397,7,"2025-04-19T12:47:20.649",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398624,1745066840677,-150.0,0.00027397,2,"2025-04-19T12:47:20.677",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398625,1745066840702,-6476.81,0.00027397,2,"2025-04-19T12:47:20.702",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398626,1745066840728,-206.95,0.00027397,2,"2025-04-19T12:47:20.728",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398627,1745066840754,-498.58,0.00027397,2,"2025-04-19T12:47:20.754",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398628,1745066840780,-173.71,0.00027397,10,"2025-04-19T12:47:20.780",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398629,1745066840923,151.0,0.000248,7,"2025-04-19T12:47:20.923",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398630,1745066840963,-711.87845003,0.000274,2,"2025-04-19T12:47:20.963",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398631,1745066840999,295.87968766,0.000207,2,"2025-04-19T12:47:20.999",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398632,1745066841447,500.0,0.000207,2,"2025-04-19T12:47:21.447",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398633,1745066841489,151.0,0.0002,2,"2025-04-19T12:47:21.489",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398634,1745066843126,500.0,0.00048193,120,"2025-04-19T12:47:23.126",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398635,1745066862938,500.0,0.00048193,120,"2025-04-19T12:47:42.938",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398636,1745066870605,-151.0,0.0002,2,"2025-04-19T12:47:50.605",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398637,1745066870634,-243.446047,0.0002,2,"2025-04-19T12:47:50.634",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398638,1745066870661,-243.446047,0.0002,2,"2025-04-19T12:47:50.661",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398639,1745066879455,999.99999999,0.00048193,120,"2025-04-19T12:47:59.455",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398640,1745066901775,969.00113443,0.00048193,30,"2025-04-19T12:48:21.775",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398641,1745066902369,365.35393511,0.00048193,30,"2025-04-19T12:48:22.369",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398642,1745066930858,227.0,0.00047929,30,"2025-04-19T12:48:50.858",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398646,1745066942421,2000.0,0.00047929,120,"2025-04-19T12:49:02.421",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398647,1745066947068,544.13891233,0.00047929,60,"2025-04-19T12:49:07.068",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398648,1745066952417,499.999999,0.00047929,120,"2025-04-19T12:49:12.417",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398649,1745066972191,500.0,0.00047929,120,"2025-04-19T12:49:32.191",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398650,1745067003129,386.88122421,0.00047929,120,"2025-04-19T12:50:03.129",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398651,1745067009801,500.0,0.00047929,120,"2025-04-19T12:50:09.801",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398663,1745067037827,-151.466761,0.0002,2,"2025-04-19T12:50:37.827",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398664,1745067037837,-151.466761,0.00020174,5,"2025-04-19T12:50:37.837",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398665,1745067037846,-150.0,0.00020709,2,"2025-04-19T12:50:37.846",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398666,1745067037856,-151.466761,0.000208,2,"2025-04-19T12:50:37.856",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398667,1745067037865,-243.446047,0.00020951,2,"2025-04-19T12:50:37.865",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398668,1745067037874,-243.446047,0.00020951,2,"2025-04-19T12:50:37.874",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398669,1745067037884,-151.466761,0.00021306,5,"2025-04-19T12:50:37.884",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398670,1745067037894,-151.466761,0.000216,2,"2025-04-19T12:50:37.894",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398671,1745067037903,-160.787794,0.000216,2,"2025-04-19T12:50:37.903",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398672,1745067037913,-151.466761,0.000224,2,"2025-04-19T12:50:37.913",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398673,1745067037923,-159.554765,0.000224,2,"2025-04-19T12:50:37.923",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398674,1745067037932,-160.787794,0.000224,2,"2025-04-19T12:50:37.932",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398675,1745067037941,-151.466761,0.00022437,5,"2025-04-19T12:50:37.941",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398676,1745067037951,-159.554765,0.00022437,5,"2025-04-19T12:50:37.951",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398677,1745067037960,-160.787794,0.00022437,5,"2025-04-19T12:50:37.960",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398678,1745067037969,-250.0,0.00022475,2,"2025-04-19T12:50:37.969",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398679,1745067037979,-250.0,0.00023046,2,"2025-04-19T12:50:37.979",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398680,1745067037989,-151.466761,0.000232,2,"2025-04-19T12:50:37.989",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398681,1745067038000,-159.554765,0.000232,2,"2025-04-19T12:50:38.000",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398682,1745067038011,-160.787794,0.000232,2,"2025-04-19T12:50:38.011",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398683,1745067038020,-195.37,0.000234,2,"2025-04-19T12:50:38.020",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398684,1745067038030,-151.466761,0.00023568,5,"2025-04-19T12:50:38.030",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398685,1745067038039,-159.554765,0.00023568,5,"2025-04-19T12:50:38.039",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398686,1745067038048,-160.787794,0.00023568,5,"2025-04-19T12:50:38.048",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398687,1745067038059,-250.0,0.0002371,2,"2025-04-19T12:50:38.059",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398688,1745067038068,-5087.1258461,0.00023939,2,"2025-04-19T12:50:38.068",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398689,1745067038078,-243.446047,0.00024,2,"2025-04-19T12:50:38.078",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398690,1745067038087,-243.446047,0.00024,2,"2025-04-19T12:50:38.087",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398691,1745067038097,-203.10479481,0.00024799,10,"2025-04-19T12:50:38.097",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398692,1745067038107,-243.446047,0.000248,2,"2025-04-19T12:50:38.107",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398693,1745067038116,-151.0,0.000248,7,"2025-04-19T12:50:38.116",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398694,1745067038126,-243.446047,0.000248,2,"2025-04-19T12:50:38.126",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398695,1745067038135,-151.466761,0.000249,3,"2025-04-19T12:50:38.135",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398696,1745067038145,-151.466761,0.000249,3,"2025-04-19T12:50:38.145",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398697,1745067038155,-151.466761,0.000249,3,"2025-04-19T12:50:38.155",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398698,1745067038165,-151.466761,0.000249,3,"2025-04-19T12:50:38.165",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398699,1745067038176,-159.554765,0.000249,3,"2025-04-19T12:50:38.176",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398700,1745067038186,-159.554765,0.000249,3,"2025-04-19T12:50:38.186",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398701,1745067038197,-160.787794,0.000249,3,"2025-04-19T12:50:38.197",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398703,1745067038206,-160.787794,0.000249,3,"2025-04-19T12:50:38.206",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398705,1745067038216,-500.0,0.00025087,2,"2025-04-19T12:50:38.216",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398707,1745067038229,-195.37,0.000255,2,"2025-04-19T12:50:38.229",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398708,1745067038240,-195.37,0.00026,2,"2025-04-19T12:50:38.240",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398709,1745067038250,-203.0,0.000264,2,"2025-04-19T12:50:38.250",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398710,1745067038260,-203.0,0.000264,2,"2025-04-19T12:50:38.260",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398712,1745067038270,-203.0,0.000264,2,"2025-04-19T12:50:38.270",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398714,1745067038279,-203.0,0.000264,2,"2025-04-19T12:50:38.279",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398715,1745067038289,-203.0,0.000264,2,"2025-04-19T12:50:38.289",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398716,1745067038301,-150.0,0.00026447,7,"2025-04-19T12:50:38.301",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398717,1745067038311,-278.367,0.00026606,2,"2025-04-19T12:50:38.311",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398718,1745067038321,-488.12154997,0.000274,2,"2025-04-19T12:50:38.321",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398719,1745067038331,-650.0,0.000274,2,"2025-04-19T12:50:38.331",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398720,1745067038342,-161.95,0.00027401,2,"2025-04-19T12:50:38.342",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398721,1745067038352,-300.0,0.00027499,2,"2025-04-19T12:50:38.352",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398722,1745067038361,-193.68321224,0.000275,2,"2025-04-19T12:50:38.361",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398723,1745067038371,-12575.94223684,0.000275,5,"2025-04-19T12:50:38.371",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398724,1745067038380,-5996.22,0.00027668,2,"2025-04-19T12:50:38.380",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398725,1745067038391,-276.89,0.00028,2,"2025-04-19T12:50:38.391",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398726,1745067038400,-25419.71485615,0.00028,2,"2025-04-19T12:50:38.400",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398727,1745067038410,-508.39429712,0.00028,2,"2025-04-19T12:50:38.410",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398728,1745067038420,-150.0,0.00028118,2,"2025-04-19T12:50:38.420",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398729,1745067038430,-452.19,0.00028575,2,"2025-04-19T12:50:38.430",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398730,1745067038439,-151.0,0.00028767,7,"2025-04-19T12:50:38.439",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398731,1745067038449,-151.0,0.00028767,7,"2025-04-19T12:50:38.449",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398732,1745067038460,-178.50936,0.00028767,7,"2025-04-19T12:50:38.460",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398733,1745067038471,-151.0,0.00028767,7,"2025-04-19T12:50:38.471",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398734,1745067038481,-218.291347,0.00028767,7,"2025-04-19T12:50:38.481",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398735,1745067038491,-243.446047,0.00028767,2,"2025-04-19T12:50:38.491",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398736,1745067038500,-243.446047,0.00028767,2,"2025-04-19T12:50:38.500",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398737,1745067038510,-6476.81,0.00028767,2,"2025-04-19T12:50:38.510",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398738,1745067038520,-161.95,0.00028771,2,"2025-04-19T12:50:38.520",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398739,1745067038529,-296.45780896,0.00028811,5,"2025-04-19T12:50:38.529",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398740,1745067038539,-500.0,0.00028811,2,"2025-04-19T12:50:38.539",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398741,1745067038549,-150.0,0.00028839,2,"2025-04-19T12:50:38.549",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398742,1745067038558,-2297.68,0.00028987,2,"2025-04-19T12:50:38.558",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398743,1745067038567,-173.71,0.0002899,10,"2025-04-19T12:50:38.567",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398744,1745067038577,-54801.49936377,0.00029,2,"2025-04-19T12:50:38.577",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398745,1745067038587,-550.0,0.00029,2,"2025-04-19T12:50:38.587",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398746,1745067038597,-151.0,0.00029,7,"2025-04-19T12:50:38.597",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398747,1745067038608,-280.638724,0.00029,7,"2025-04-19T12:50:38.608",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398748,1745067038618,-250.0,0.00029331,2,"2025-04-19T12:50:38.618",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398749,1745067038628,-10000.0,0.000295,5,"2025-04-19T12:50:38.628",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398750,1745067038639,-150.0,0.0002956,2,"2025-04-19T12:50:38.639",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398751,1745067038649,-1000.0,0.00029617,2,"2025-04-19T12:50:38.649",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398752,1745067038659,-1134.35,0.00029632,2,"2025-04-19T12:50:38.659",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398753,1745067038668,-22570.3333,0.00029799,2,"2025-04-19T12:50:38.668",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398754,1745067038679,-420.0,0.00029845,2,"2025-04-19T12:50:38.679",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398755,1745067038689,-151.0,0.00029899,7,"2025-04-19T12:50:38.689",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398756,1745067038699,-194.396954,0.00029899,7,"2025-04-19T12:50:38.699",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398757,1745067038711,-194.396954,0.00029899,7,"2025-04-19T12:50:38.711",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398758,1745067038721,-151.0,0.00029899,7,"2025-04-19T12:50:38.721",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398759,1745067038731,-75685.64872239,0.000299,2,"2025-04-19T12:50:38.731",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398760,1745067038740,-13657.99379776,0.0002991,2,"2025-04-19T12:50:38.740",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398761,1745067038751,-228.76972876,0.0002999,2,"2025-04-19T12:50:38.751",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398762,1745067038762,-45157.0819915,0.0002999,3,"2025-04-19T12:50:38.762",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398763,1745067038773,-150.0,0.00029999,2,"2025-04-19T12:50:38.773",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398764,1745067038783,-6538.378137,0.0003,10,"2025-04-19T12:50:38.783",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398765,1745067038792,-191792.26066913,0.0003,2,"2025-04-19T12:50:38.792",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398766,1745067038802,-206171.27917984,0.0003,2,"2025-04-19T12:50:38.802",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398767,1745067038812,-1749.50810588,0.0003,2,"2025-04-19T12:50:38.812",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398768,1745067038821,-194.2,0.0003,2,"2025-04-19T12:50:38.821",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398769,1745067038831,-160.56756786,0.0003,2,"2025-04-19T12:50:38.831",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398770,1745067038840,-1000.27726552,0.0003,5,"2025-04-19T12:50:38.840",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398771,1745067038849,-15366.2356899,0.0003,2,"2025-04-19T12:50:38.849",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398772,1745067038858,-229.91994948,0.0003,10,"2025-04-19T12:50:38.858",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398773,1745067038868,-19179.56182698,0.0003,2,"2025-04-19T12:50:38.868",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398774,1745067038877,-153.32,0.0003,2,"2025-04-19T12:50:38.877",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398775,1745067038887,-153.32,0.0003,2,"2025-04-19T12:50:38.887",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398776,1745067038897,-151.0,0.0003,7,"2025-04-19T12:50:38.897",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398777,1745067038907,-151.0,0.0003,7,"2025-04-19T12:50:38.907",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398778,1745067038916,-151.0,0.0003,7,"2025-04-19T12:50:38.916",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398779,1745067038925,-194.396954,0.0003,7,"2025-04-19T12:50:38.925",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398780,1745067038935,-194.396954,0.0003,7,"2025-04-19T12:50:38.935",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398781,1745067038944,-194.396954,0.0003,7,"2025-04-19T12:50:38.944",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398782,1745067038953,-194.396954,0.0003,7,"2025-04-19T12:50:38.953",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398783,1745067038963,-151.0,0.0003,7,"2025-04-19T12:50:38.963",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398784,1745067038972,-155.881806,0.0003,7,"2025-04-19T12:50:38.972",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398785,1745067038981,-281.838876,0.0003,7,"2025-04-19T12:50:38.981",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398786,1745067038991,-151.0,0.0003,7,"2025-04-19T12:50:38.991",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398787,1745067039000,-151.0,0.0003,7,"2025-04-19T12:50:39.000",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398788,1745067039010,-176.127877,0.0003,7,"2025-04-19T12:50:39.010",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398789,1745067039019,-243.446047,0.0003,2,"2025-04-19T12:50:39.019",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398790,1745067039029,-243.446047,0.0003,2,"2025-04-19T12:50:39.029",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398791,1745067039039,-151.0,0.0003,7,"2025-04-19T12:50:39.039",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398792,1745067039049,-243.446047,0.0003,2,"2025-04-19T12:50:39.049",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398793,1745067039059,-243.446047,0.0003,2,"2025-04-19T12:50:39.059",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398794,1745067039068,-170.0,0.0003,2,"2025-04-19T12:50:39.068",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398795,1745067039078,-12024.58,0.0003011,2,"2025-04-19T12:50:39.078",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398796,1745067039087,-590.06,0.00030137,2,"2025-04-19T12:50:39.087",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398797,1745067039097,-6476.81,0.00030137,2,"2025-04-19T12:50:39.097",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398798,1745067039106,-150.0,0.00030281,2,"2025-04-19T12:50:39.106",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398799,1745067039115,-11289.2704979,0.00030337,3,"2025-04-19T12:50:39.115",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398800,1745067039125,-2000.0,0.00030348,3,"2025-04-19T12:50:39.125",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398801,1745067039135,-700.0,0.0003047,2,"2025-04-19T12:50:39.135",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398802,1745067039306,-700.0,0.0003047,2,"2025-04-19T12:50:39.306",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398803,1745067039316,-813.06639243,0.0003047,2,"2025-04-19T12:50:39.316",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398804,1745067039326,-206.95,0.00030528,2,"2025-04-19T12:50:39.326",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398805,1745067039336,-1000.0,0.00030566,5,"2025-04-19T12:50:39.336",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398806,1745067039345,-200.0,0.00031,2,"2025-04-19T12:50:39.345",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398807,1745067039355,-600.0,0.00031,2,"2025-04-19T12:50:39.355",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398808,1745067039364,-150.0,0.00031002,2,"2025-04-19T12:50:39.364",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398809,1745067039373,-295.87968766,0.00031481,5,"2025-04-19T12:50:39.373",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398810,1745067039383,-6476.81,0.00031507,2,"2025-04-19T12:50:39.383",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398811,1745067039392,-150.0,0.00031723,2,"2025-04-19T12:50:39.392",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398812,1745067039401,-1134.35,0.00031896,2,"2025-04-19T12:50:39.401",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398813,1745067039411,-1506.13592228,0.00032,2,"2025-04-19T12:50:39.411",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398814,1745067039420,-11289.2704979,0.00032055,3,"2025-04-19T12:50:39.420",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398815,1745067039430,-12500.0,0.00032065,5,"2025-04-19T12:50:39.430",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398816,1745067039440,-11289.2704979,0.00032072,3,"2025-04-19T12:50:39.440",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398817,1745067039450,-12500.0,0.00032074,5,"2025-04-19T12:50:39.450",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398818,1745067039460,-22578.5409958,0.00032081,3,"2025-04-19T12:50:39.460",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398819,1745067039470,-12500.0,0.00032082,5,"2025-04-19T12:50:39.470",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398820,1745067039480,-12500.0,0.00032082,5,"2025-04-19T12:50:39.480",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398822,1745067039490,-11289.2704979,0.0003209,3,"2025-04-19T12:50:39.490",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398823,1745067039499,-12500.0,0.00032091,5,"2025-04-19T12:50:39.499",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398824,1745067039509,-12500.0,0.00032091,5,"2025-04-19T12:50:39.509",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398825,1745067039518,-22578.5409958,0.00032099,3,"2025-04-19T12:50:39.518",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398826,1745067039528,-151.0,0.000321,7,"2025-04-19T12:50:39.528",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398827,1745067039538,-243.446047,0.000321,2,"2025-04-19T12:50:39.538",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398828,1745067039547,-243.446047,0.000321,2,"2025-04-19T12:50:39.547",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398829,1745067039557,-12500.0,0.000321,5,"2025-04-19T12:50:39.557",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398830,1745067039567,-12500.0,0.000321,5,"2025-04-19T12:50:39.567",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398831,1745067039578,-12500.0,0.000321,5,"2025-04-19T12:50:39.578",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398832,1745067039588,-154.47,0.00032107,2,"2025-04-19T12:50:39.588",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398833,1745067039600,-22578.5409958,0.00032108,3,"2025-04-19T12:50:39.600",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398834,1745067039611,-12500.0,0.00032109,5,"2025-04-19T12:50:39.611",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398835,1745067039620,-12500.0,0.00032109,5,"2025-04-19T12:50:39.620",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398836,1745067039630,-12500.0,0.00032109,5,"2025-04-19T12:50:39.630",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398837,1745067039641,-192.262718,0.00032109,7,"2025-04-19T12:50:39.641",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398838,1745067039650,-194.396954,0.00032109,7,"2025-04-19T12:50:39.650",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398839,1745067039659,-194.396954,0.00032109,7,"2025-04-19T12:50:39.659",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398840,1745067039670,-11289.2704979,0.00032117,3,"2025-04-19T12:50:39.670",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398841,1745067039679,-12500.0,0.00032118,5,"2025-04-19T12:50:39.679",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398842,1745067039690,-12500.0,0.00032118,5,"2025-04-19T12:50:39.690",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398843,1745067039699,-12500.0,0.00032118,5,"2025-04-19T12:50:39.699",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398844,1745067039710,-22578.5409958,0.00032125,3,"2025-04-19T12:50:39.710",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398845,1745067039720,-12500.0,0.00032126,5,"2025-04-19T12:50:39.720",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398846,1745067039729,-12500.0,0.00032126,5,"2025-04-19T12:50:39.729",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398847,1745067039741,-12500.0,0.00032126,5,"2025-04-19T12:50:39.741",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398848,1745067039752,-22578.5409958,0.00032134,3,"2025-04-19T12:50:39.752",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398849,1745067039762,-151.0,0.00032135,7,"2025-04-19T12:50:39.762",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398850,1745067039771,-243.446047,0.00032135,2,"2025-04-19T12:50:39.771",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398851,1745067039781,-151.0,0.00032135,7,"2025-04-19T12:50:39.781",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398852,1745067039790,-243.446047,0.00032135,2,"2025-04-19T12:50:39.790",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398853,1745067039801,-12500.0,0.00032135,5,"2025-04-19T12:50:39.801",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398854,1745067039810,-12500.0,0.00032135,5,"2025-04-19T12:50:39.810",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398855,1745067039820,-12500.0,0.00032135,5,"2025-04-19T12:50:39.820",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398856,1745067039829,-11289.2704979,0.00032143,3,"2025-04-19T12:50:39.829",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398857,1745067039839,-364.0,0.00032144,5,"2025-04-19T12:50:39.839",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398858,1745067039849,-194.396954,0.00032144,7,"2025-04-19T12:50:39.849",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398859,1745067039858,-194.396944,0.00032144,7,"2025-04-19T12:50:39.858",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398860,1745067039868,-12500.0,0.00032144,5,"2025-04-19T12:50:39.868",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398861,1745067039877,-12500.0,0.00032144,5,"2025-04-19T12:50:39.877",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398862,1745067039886,-12500.0,0.00032144,5,"2025-04-19T12:50:39.886",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398863,1745067039895,-22578.5409958,0.00032152,3,"2025-04-19T12:50:39.895",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398864,1745067039905,-12500.0,0.00032153,5,"2025-04-19T12:50:39.905",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398865,1745067039914,-12500.0,0.00032153,5,"2025-04-19T12:50:39.914",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398866,1745067039923,-12500.0,0.00032153,5,"2025-04-19T12:50:39.923",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398867,1745067039934,-22578.5409958,0.0003216,3,"2025-04-19T12:50:39.934",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398868,1745067039943,-12500.0,0.00032162,5,"2025-04-19T12:50:39.943",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398869,1745067039953,-12500.0,0.00032162,5,"2025-04-19T12:50:39.953",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398870,1745067039962,-12500.0,0.00032162,5,"2025-04-19T12:50:39.962",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398871,1745067039972,-22578.5409958,0.00032169,3,"2025-04-19T12:50:39.972",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398872,1745067039981,-151.0,0.0003217,7,"2025-04-19T12:50:39.981",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398873,1745067039991,-243.446047,0.0003217,2,"2025-04-19T12:50:39.991",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398874,1745067040000,-243.446049,0.0003217,2,"2025-04-19T12:50:40.000",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398875,1745067040010,-12500.0,0.0003217,5,"2025-04-19T12:50:40.010",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398876,1745067040019,-12500.0,0.0003217,5,"2025-04-19T12:50:40.019",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398877,1745067040028,-12500.0,0.0003217,5,"2025-04-19T12:50:40.028",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398878,1745067040038,-12500.0,0.0003217,5,"2025-04-19T12:50:40.038",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398879,1745067040048,-22578.5409958,0.00032178,3,"2025-04-19T12:50:40.048",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398880,1745067040057,-12500.0,0.00032179,5,"2025-04-19T12:50:40.057",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398881,1745067040067,-12500.0,0.00032179,5,"2025-04-19T12:50:40.067",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398882,1745067040076,-12500.0,0.00032179,5,"2025-04-19T12:50:40.076",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398883,1745067040085,-12500.0,0.00032179,5,"2025-04-19T12:50:40.085",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398884,1745067040095,-33867.8114936,0.00032187,3,"2025-04-19T12:50:40.095",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398885,1745067040104,-12500.0,0.00032188,5,"2025-04-19T12:50:40.104",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398886,1745067040113,-12500.0,0.00032188,5,"2025-04-19T12:50:40.113",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398887,1745067040122,-12500.0,0.00032188,5,"2025-04-19T12:50:40.122",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398888,1745067040132,-12500.0,0.00032188,5,"2025-04-19T12:50:40.132",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398889,1745067040141,-12500.0,0.00032197,5,"2025-04-19T12:50:40.141",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398890,1745067040151,-12500.0,0.00032197,5,"2025-04-19T12:50:40.151",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398891,1745067040161,-12500.0,0.00032197,5,"2025-04-19T12:50:40.161",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398892,1745067040171,-6982.73003624,0.00032197,5,"2025-04-19T12:50:40.171",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398893,1745067040287,-2304.54130249,0.00032197,5,"2025-04-19T12:50:40.287",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398894,1745067040299,-3212.72866127,0.00032197,5,"2025-04-19T12:50:40.299",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398895,1745067040309,-749.82883649,0.00032206,5,"2025-04-19T12:50:40.309",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398896,1745067040320,-3110.01716113,0.00032206,5,"2025-04-19T12:50:40.320",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398897,1745067040332,-2048.003565,0.00032206,5,"2025-04-19T12:50:40.332",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398898,1745067040343,-4059.62035122,0.00032206,5,"2025-04-19T12:50:40.343",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398899,1745067040355,-2532.53008616,0.00032206,5,"2025-04-19T12:50:40.355",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398900,1745067040364,-626.3900888,0.00032206,5,"2025-04-19T12:50:40.364",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398901,1745067040376,-4184.156181,0.00032206,5,"2025-04-19T12:50:40.376",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398902,1745067040388,-7689.4537302,0.00032206,5,"2025-04-19T12:50:40.388",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398903,1745067040398,-12500.0,0.00032206,5,"2025-04-19T12:50:40.398",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398904,1745067040408,-12500.0,0.00032206,5,"2025-04-19T12:50:40.408",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398905,1745067040419,-8295.70059151,0.00032214,5,"2025-04-19T12:50:40.419",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398906,1745067040432,-810.80239504,0.00032214,5,"2025-04-19T12:50:40.432",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398907,1745067040445,-3393.49701345,0.00032214,5,"2025-04-19T12:50:40.445",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398908,1745067040454,-12500.0,0.00032214,5,"2025-04-19T12:50:40.454",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398909,1745067040464,-8091.25354841,0.00032214,5,"2025-04-19T12:50:40.464",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398910,1745067040493,-1506.0,0.00032214,5,"2025-04-19T12:50:40.493",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398911,1745067040507,-1359.63644359,0.00032214,5,"2025-04-19T12:50:40.507",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398912,1745067040519,-1304.22089494,0.00032214,5,"2025-04-19T12:50:40.519",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398916,1745067042272,500.0,0.00047929,120,"2025-04-19T12:50:42.272",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398919,1745067044035,-1204.56865046,0.000239,5,"2025-04-19T12:50:44.035",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398920,1745067044200,-600.0,0.000239,5,"2025-04-19T12:50:44.200",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398926,1745067045789,-988.7550647,0.000239,5,"2025-04-19T12:50:45.789",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398927,1745067045798,-238.88911306,0.00032214,5,"2025-04-19T12:50:45.798",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398928,1745067045807,-5800.0,0.00032215,2,"2025-04-19T12:50:45.807",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398929,1745067045817,-12500.0,0.00032223,5,"2025-04-19T12:50:45.817",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398930,1745067045826,-12500.0,0.00032223,5,"2025-04-19T12:50:45.826",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398931,1745067045835,-12500.0,0.00032223,5,"2025-04-19T12:50:45.835",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398932,1745067045844,-5800.0,0.00032224,2,"2025-04-19T12:50:45.844",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398933,1745067045853,-5800.0,0.00032232,2,"2025-04-19T12:50:45.853",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398934,1745067045863,-12500.0,0.00032232,5,"2025-04-19T12:50:45.863",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398935,1745067045872,-5800.0,0.00032232,2,"2025-04-19T12:50:45.872",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398936,1745067045881,-12500.0,0.00032232,5,"2025-04-19T12:50:45.881",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398937,1745067045891,-5800.0,0.00032232,2,"2025-04-19T12:50:45.891",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398938,1745067045900,-12500.0,0.00032232,5,"2025-04-19T12:50:45.900",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398939,1745067045909,-5800.0,0.00032232,2,"2025-04-19T12:50:45.909",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398940,1745067045919,-473.14381895,0.00032232,3,"2025-04-19T12:50:45.919",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398941,1745067045928,-500.0,0.00032273,5,"2025-04-19T12:50:45.928",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398942,1745067045937,-503.7365901,0.00032273,5,"2025-04-19T12:50:45.937",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398943,1745067045946,-500.0,0.00032273,5,"2025-04-19T12:50:45.946",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398944,1745067045956,-170.84190683,0.00032273,5,"2025-04-19T12:50:45.956",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398945,1745067045965,-587.0,0.0003239,3,"2025-04-19T12:50:45.965",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398946,1745067045974,-150.0,0.00032444,2,"2025-04-19T12:50:45.974",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398947,1745067045983,-152.0,0.00032696,3,"2025-04-19T12:50:45.983",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398948,1745067045993,-4649.28127672,0.000328,2,"2025-04-19T12:50:45.993",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398949,1745067046002,-6476.81,0.00032877,2,"2025-04-19T12:50:46.002",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398950,1745067046011,-331.16,0.00032877,2,"2025-04-19T12:50:46.011",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398951,1745067046020,-349.0,0.000329,2,"2025-04-19T12:50:46.020",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398952,1745067046029,-4553.18221872,0.00033,2,"2025-04-19T12:50:46.029",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398953,1745067046037,-25104.57516863,0.00033,2,"2025-04-19T12:50:46.037",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398954,1745067046046,-650.0,0.00033,2,"2025-04-19T12:50:46.046",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398955,1745067046055,-151.0,0.00033,7,"2025-04-19T12:50:46.055",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398956,1745067046064,-170.0,0.00033,2,"2025-04-19T12:50:46.064",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398957,1745067046073,-216.36973173,0.000331,2,"2025-04-19T12:50:46.073",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398958,1745067046082,-200.0,0.000331,2,"2025-04-19T12:50:46.082",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398959,1745067046091,-150.0,0.00033165,2,"2025-04-19T12:50:46.091",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398961,1745067046100,-1100.0,0.000333,2,"2025-04-19T12:50:46.100",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398963,1745067046108,-1167.8616567,0.000335,2,"2025-04-19T12:50:46.108",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398965,1745067046117,-206.95,0.0003366,2,"2025-04-19T12:50:46.117",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398966,1745067046127,-150.0,0.00033886,2,"2025-04-19T12:50:46.127",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398967,1745067046135,-3999.66612433,0.00034,2,"2025-04-19T12:50:46.135",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398968,1745067046144,-1134.35,0.00034159,2,"2025-04-19T12:50:46.144",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398969,1745067046154,-152.0,0.00034298,4,"2025-04-19T12:50:46.154",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398970,1745067046164,-150.0,0.00034548,10,"2025-04-19T12:50:46.164",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398971,1745067046173,-150.0,0.00034607,2,"2025-04-19T12:50:46.173",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398972,1745067046182,-6023.9247778,0.00035,2,"2025-04-19T12:50:46.182",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398973,1745067046192,-227.45086929,0.00035,2,"2025-04-19T12:50:46.192",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398974,1745067046201,-256.95,0.00035,4,"2025-04-19T12:50:46.201",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398975,1745067046211,-700.0,0.00035,2,"2025-04-19T12:50:46.211",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398976,1745067046220,-150.0,0.00035,10,"2025-04-19T12:50:46.220",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398977,1745067046230,-1386.97,0.00035068,2,"2025-04-19T12:50:46.230",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398978,1745067046239,-200.0,0.000351,2,"2025-04-19T12:50:46.239",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398979,1745067046249,-823.0,0.00035153,3,"2025-04-19T12:50:46.249",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398980,1745067046258,-150.0,0.00035328,2,"2025-04-19T12:50:46.258",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398981,1745067046267,-501.84238697,0.0003582,5,"2025-04-19T12:50:46.267",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398982,1745067046277,-152.0,0.000359,5,"2025-04-19T12:50:46.277",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398983,1745067046286,-63399.09759108,0.0003593,7,"2025-04-19T12:50:46.286",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398984,1745067046295,-170.0,0.00036,2,"2025-04-19T12:50:46.295",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398985,1745067046304,-150.0,0.00036049,2,"2025-04-19T12:50:46.304",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398986,1745067046314,-490.0,0.000364,2,"2025-04-19T12:50:46.314",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398987,1745067046323,-1134.35,0.00036423,2,"2025-04-19T12:50:46.323",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398988,1745067046332,-17575.16294614,0.000366,2,"2025-04-19T12:50:46.332",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398989,1745067046564,-0.00059873,0.000366,2,"2025-04-19T12:50:46.564",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398990,1745067046575,-602.52075941,0.000366,2,"2025-04-19T12:50:46.575",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398991,1745067046586,-478.94569572,0.000366,2,"2025-04-19T12:50:46.586",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398992,1745067046595,-150.0,0.0003677,2,"2025-04-19T12:50:46.595",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398993,1745067046607,-206.95,0.00036791,2,"2025-04-19T12:50:46.607",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398994,1745067046616,-3000.0,0.00037,2,"2025-04-19T12:50:46.616",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398995,1745067046625,-1548.95330436,0.00037,2,"2025-04-19T12:50:46.625",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398996,1745067065654,-52.29669564,0.00037,2,"2025-04-19T12:51:05.654",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398997,1745067065664,-3000.0,0.00037,2,"2025-04-19T12:51:05.664",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398998,1745067065674,-3000.0,0.00037,2,"2025-04-19T12:51:05.674",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358398999,1745067065684,-3000.0,0.00037,2,"2025-04-19T12:51:05.684",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399000,1745067065694,-3000.0,0.00037,2,"2025-04-19T12:51:05.694",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399001,1745067065704,-750.0,0.00037,2,"2025-04-19T12:51:05.704",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399002,1745067065714,-150.0,0.00037491,2,"2025-04-19T12:51:05.714",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399003,1745067065723,-152.0,0.00037502,6,"2025-04-19T12:51:05.723",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399004,1745067065733,-4197.71560511,0.0003759,2,"2025-04-19T12:51:05.733",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399005,1745067065743,-880.37675715,0.00037752,5,"2025-04-19T12:51:05.743",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399006,1745067065752,-684.7113972,0.00037752,5,"2025-04-19T12:51:05.752",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399007,1745067065763,-168.12527162,0.000378,2,"2025-04-19T12:51:05.763",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399008,1745067065772,-1152.0,0.00038151,3,"2025-04-19T12:51:05.772",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399009,1745067065782,-150.0,0.00038212,2,"2025-04-19T12:51:05.782",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399010,1745067065791,-202.80516719,0.00038356,2,"2025-04-19T12:51:05.791",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399011,1745067065801,-349.91415108,0.000384,2,"2025-04-19T12:51:05.801",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399012,1745067065811,-1134.35,0.00038687,2,"2025-04-19T12:51:05.811",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399013,1745067065820,-150.0,0.00038933,2,"2025-04-19T12:51:05.820",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399014,1745067065829,-800.0,0.00039,2,"2025-04-19T12:51:05.829",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399015,1745067065839,-152.0,0.00039104,7,"2025-04-19T12:51:05.839",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399016,1745067065849,-209.72209638,0.0003962,2,"2025-04-19T12:51:05.849",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399017,1745067065858,-150.0,0.00039654,2,"2025-04-19T12:51:05.858",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399018,1745067065868,-173.76244673,0.00039726,15,"2025-04-19T12:51:05.868",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399019,1745067065877,-683.87470646,0.00039726,15,"2025-04-19T12:51:05.877",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399020,1745067065887,-683.87470646,0.00039726,15,"2025-04-19T12:51:05.887",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399021,1745067065897,-683.87470646,0.00039726,15,"2025-04-19T12:51:05.897",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399022,1745067065906,-683.87470646,0.00039726,15,"2025-04-19T12:51:05.906",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399023,1745067065916,-683.87470646,0.00039726,15,"2025-04-19T12:51:05.916",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399024,1745067065926,-683.87470646,0.00039726,15,"2025-04-19T12:51:05.926",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399025,1745067065936,-683.87470646,0.00039726,15,"2025-04-19T12:51:05.936",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399026,1745067065945,-683.87470646,0.00039726,15,"2025-04-19T12:51:05.945",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399027,1745067065955,-683.87470646,0.00039726,15,"2025-04-19T12:51:05.955",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399028,1745067065964,-683.87470646,0.00039726,15,"2025-04-19T12:51:05.964",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399029,1745067065973,-683.87470646,0.00039726,15,"2025-04-19T12:51:05.973",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399030,1745067065983,-683.87470646,0.00039726,15,"2025-04-19T12:51:05.983",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399031,1745067065993,-683.87470646,0.00039726,15,"2025-04-19T12:51:05.993",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399032,1745067066003,-683.87470646,0.00039726,15,"2025-04-19T12:51:06.003",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399033,1745067066013,-683.87470646,0.00039726,15,"2025-04-19T12:51:06.013",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399034,1745067066022,-683.87470646,0.00039726,15,"2025-04-19T12:51:06.022",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399035,1745067066032,-683.87470646,0.00039726,15,"2025-04-19T12:51:06.032",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399036,1745067066041,-683.87470646,0.00039726,15,"2025-04-19T12:51:06.041",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399037,1745067066051,-683.87470646,0.00039726,15,"2025-04-19T12:51:06.051",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399038,1745067066060,-683.87470646,0.00039726,15,"2025-04-19T12:51:06.060",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399039,1745067066070,-683.87470646,0.00039726,15,"2025-04-19T12:51:06.070",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399040,1745067066079,-683.87470646,0.00039726,15,"2025-04-19T12:51:06.079",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399041,1745067066089,-683.87470646,0.00039726,15,"2025-04-19T12:51:06.089",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399042,1745067066101,-732.72289978,0.00039726,15,"2025-04-19T12:51:06.101",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399043,1745067066111,-732.72289978,0.00039726,15,"2025-04-19T12:51:06.111",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399044,1745067066121,-732.72289978,0.00039726,15,"2025-04-19T12:51:06.121",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399045,1745067066131,-732.72289978,0.00039726,15,"2025-04-19T12:51:06.131",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399046,1745067066141,-732.72289978,0.00039726,15,"2025-04-19T12:51:06.141",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399047,1745067066151,-732.72289978,0.00039726,15,"2025-04-19T12:51:06.151",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399048,1745067066160,-732.72289978,0.00039726,15,"2025-04-19T12:51:06.160",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399049,1745067066169,-206.95,0.00039922,2,"2025-04-19T12:51:06.169",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399050,1745067066178,-590.32888968,0.0004,2,"2025-04-19T12:51:06.178",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399051,1745067066188,-7561.5824498,0.0004,10,"2025-04-19T12:51:06.188",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399052,1745067066197,-16625.32668051,0.0004,2,"2025-04-19T12:51:06.197",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399053,1745067066206,-190.93838012,0.0004,2,"2025-04-19T12:51:06.206",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399054,1745067066215,-379.28418163,0.0004,2,"2025-04-19T12:51:06.215",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399055,1745067066225,-5072.47862033,0.0004,2,"2025-04-19T12:51:06.225",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399056,1745067066234,-212.5761952,0.0004,2,"2025-04-19T12:51:06.234",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399057,1745067066243,-1234.27281261,0.0004,10,"2025-04-19T12:51:06.243",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399058,1745067066252,-398.43639676,0.0004,5,"2025-04-19T12:51:06.252",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399059,1745067066262,-152.0,0.0004,2,"2025-04-19T12:51:06.262",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399060,1745067066271,-150.0,0.00040375,2,"2025-04-19T12:51:06.271",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399061,1745067066281,-1011.93951107,0.00040585,5,"2025-04-19T12:51:06.281",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399062,1745067066290,-152.0,0.00040706,8,"2025-04-19T12:51:06.290",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399063,1745067066299,-67864.90695815,0.0004083,2,"2025-04-19T12:51:06.299",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399064,1745067066309,-1134.35,0.00040951,2,"2025-04-19T12:51:06.309",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399065,1745067066318,-512.65410335,0.00040973,5,"2025-04-19T12:51:06.318",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399066,1745067066327,-31094.38,0.00041,2,"2025-04-19T12:51:06.327",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399067,1745067066337,-18656.63,0.00041,2,"2025-04-19T12:51:06.337",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399068,1745067066347,-18656.63,0.00041,2,"2025-04-19T12:51:06.347",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399069,1745067066356,-850.0,0.00041,2,"2025-04-19T12:51:06.356",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399070,1745067066365,-173.0,0.00041,14,"2025-04-19T12:51:06.365",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399071,1745067066374,-519.18508263,0.0004109,14,"2025-04-19T12:51:06.374",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399072,1745067066383,-150.0,0.00041096,2,"2025-04-19T12:51:06.383",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399073,1745067066393,-1613.0,0.00041405,5,"2025-04-19T12:51:06.393",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399074,1745067066402,-490.42625463,0.000419,2,"2025-04-19T12:51:06.402",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399075,1745067066411,-1113.0,0.00042,7,"2025-04-19T12:51:06.411",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399076,1745067066421,-1016356.96536695,0.00042,2,"2025-04-19T12:51:06.421",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399077,1745067066430,-31334.07746228,0.00042,2,"2025-04-19T12:51:06.430",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399078,1745067066439,-151.0,0.00042,14,"2025-04-19T12:51:06.439",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399079,1745067066449,-1336.0579944,0.0004201,2,"2025-04-19T12:51:06.449",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399080,1745067066459,-152.0,0.00042308,9,"2025-04-19T12:51:06.459",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399081,1745067066468,-211.33612795,0.0004288,2,"2025-04-19T12:51:06.468",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399082,1745067066477,-218.46621844,0.00042959,2,"2025-04-19T12:51:06.477",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399083,1745067066486,-900.0,0.00043,2,"2025-04-19T12:51:06.486",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399084,1745067066496,-206.95,0.00043053,2,"2025-04-19T12:51:06.496",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399085,1745067066506,-34030.31555924,0.0004321,2,"2025-04-19T12:51:06.506",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399086,1745067066517,-1134.35,0.00043215,2,"2025-04-19T12:51:06.517",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399087,1745067066527,-150.0,0.00043836,10,"2025-04-19T12:51:06.527",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399088,1745067066538,-152.0,0.00043911,10,"2025-04-19T12:51:06.538",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399089,1745067066549,-152.0,0.00044384,10,"2025-04-19T12:51:06.549",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399090,1745067066558,-31094.38,0.000444,2,"2025-04-19T12:51:06.558",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399091,1745067066568,-18656.63,0.000444,2,"2025-04-19T12:51:06.568",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399092,1745067066577,-660.58267213,0.000448,2,"2025-04-19T12:51:06.577",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399093,1745067066587,-203.88260611,0.00044832,2,"2025-04-19T12:51:06.587",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399094,1745067066597,-13000.0,0.000449,7,"2025-04-19T12:51:06.597",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399095,1745067066609,-302.36508223,0.00044932,10,"2025-04-19T12:51:06.609",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399096,1745067066619,-2258.0,0.00044937,5,"2025-04-19T12:51:06.619",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399097,1745067066628,-713.68154936,0.00045,4,"2025-04-19T12:51:06.628",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399098,1745067066637,-200.0,0.00045,2,"2025-04-19T12:51:06.637",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399099,1745067066647,-950.0,0.00045,2,"2025-04-19T12:51:06.647",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399100,1745067066657,-900.0,0.00045,15,"2025-04-19T12:51:06.657",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399101,1745067066665,-20000.0,0.00045,5,"2025-04-19T12:51:06.665",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399102,1745067066674,-151.466761,0.00045,120,"2025-04-19T12:51:06.674",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399103,1745067066684,-203.0,0.0004527,30,"2025-04-19T12:51:06.684",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399104,1745067066694,-1134.35,0.00045479,2,"2025-04-19T12:51:06.694",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399105,1745067066703,-152.0,0.00045513,11,"2025-04-19T12:51:06.703",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399106,1745067066713,-419.05,0.000456,2,"2025-04-19T12:51:06.713",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399107,1745067066726,-5995.29,0.00045999,2,"2025-04-19T12:51:06.726",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399108,1745067066736,-206.95,0.00046184,2,"2025-04-19T12:51:06.736",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399109,1745067066746,-151.466761,0.00046224,120,"2025-04-19T12:51:06.746",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399110,1745067066755,-1386.97,0.00046301,2,"2025-04-19T12:51:06.755",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399111,1745067066767,-203.0,0.0004686,30,"2025-04-19T12:51:06.767",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399112,1745067066776,-1433.91587,0.00046929,7,"2025-04-19T12:51:06.776",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399113,1745067066785,-150.0,0.00046973,10,"2025-04-19T12:51:06.785",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399114,1745067066793,-161191.80736113,0.00047,2,"2025-04-19T12:51:06.793",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399115,1745067066802,-5194.76,0.00047,2,"2025-04-19T12:51:06.802",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399116,1745067066809,-50000.0,0.00047,27,"2025-04-19T12:51:06.809",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399117,1745067066817,-1000.0,0.00047,2,"2025-04-19T12:51:06.817",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399118,1745067066825,-152.0,0.00047115,12,"2025-04-19T12:51:06.825",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399119,1745067066834,-850.61435944,0.00047193,19,"2025-04-19T12:51:06.834",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399120,1745067066842,-151.466761,0.00047448,120,"2025-04-19T12:51:06.842",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399121,1745067066850,-159.554765,0.00047448,120,"2025-04-19T12:51:06.850",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399122,1745067066859,-160.787794,0.00047448,120,"2025-04-19T12:51:06.859",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399123,1745067066868,-5243.13606421,0.000476,2,"2025-04-19T12:51:06.868",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399124,1745067066877,-1134.35,0.00047743,2,"2025-04-19T12:51:06.877",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399125,1745067066887,-3457.85124399,0.000478,2,"2025-04-19T12:51:06.887",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399126,1745067066896,-1257.17,0.000479,7,"2025-04-19T12:51:06.896",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399127,1745067066905,-310.42325894,0.00047928,30,"2025-04-19T12:51:06.905",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399128,1745067066913,-390.29744974,0.00047929,2,"2025-04-19T12:51:06.913",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399129,1745067066922,-201651.24298912,0.00047929,2,"2025-04-19T12:51:06.922",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399130,1745067066931,-121939.40785065,0.00047929,2,"2025-04-19T12:51:06.931",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399131,1745067066940,-1210.0,0.00047929,2,"2025-04-19T12:51:06.940",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399132,1745067066949,-702.91523429,0.00047929,2,"2025-04-19T12:51:06.949",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399133,1745067066958,-361.96762774,0.00047929,2,"2025-04-19T12:51:06.958",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399134,1745067066967,-348.11235355,0.00047929,2,"2025-04-19T12:51:06.967",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399135,1745067066975,-761.22509607,0.00047929,2,"2025-04-19T12:51:06.975",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399136,1745067066982,-22638.4070836,0.00047929,2,"2025-04-19T12:51:06.982",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399137,1745067066991,-1520.04960364,0.00047929,2,"2025-04-19T12:51:06.991",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399138,1745067066999,-1029.00056037,0.00047929,2,"2025-04-19T12:51:06.999",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399139,1745067067008,-5181.98536018,0.00047929,2,"2025-04-19T12:51:07.008",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399140,1745067067018,-2454.19529863,0.00047929,2,"2025-04-19T12:51:07.018",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399141,1745067067027,-4044.94859527,0.00047929,2,"2025-04-19T12:51:07.027",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399142,1745067067037,-80858.15640474,0.00047929,2,"2025-04-19T12:51:07.037",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399143,1745067067047,-2703.65767111,0.00047929,2,"2025-04-19T12:51:07.047",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399144,1745067067057,-215449.28453963,0.00047929,2,"2025-04-19T12:51:07.057",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399145,1745067067067,-151.22616528,0.00047929,2,"2025-04-19T12:51:07.067",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399146,1745067067076,-43910.6904852,0.00047929,2,"2025-04-19T12:51:07.076",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399147,1745067067085,-248.99858742,0.00047929,2,"2025-04-19T12:51:07.085",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399148,1745067067095,-164.33118471,0.00047929,2,"2025-04-19T12:51:07.095",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399149,1745067067104,-1261.04041714,0.00047929,2,"2025-04-19T12:51:07.104",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399150,1745067067113,-7716.14319314,0.00047929,2,"2025-04-19T12:51:07.113",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399151,1745067067122,-25012.43566665,0.00047929,2,"2025-04-19T12:51:07.122",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399152,1745067067132,-1040.89203292,0.00047929,2,"2025-04-19T12:51:07.132",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399153,1745067067141,-31965.20408017,0.00047929,2,"2025-04-19T12:51:07.141",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399154,1745067067151,-594.47635611,0.00047929,2,"2025-04-19T12:51:07.151",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399155,1745067067161,-9229.04966889,0.00047929,2,"2025-04-19T12:51:07.161",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399156,1745067067171,-1310.91029327,0.00047929,2,"2025-04-19T12:51:07.171",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399157,1745067067182,-3417.05744771,0.00047929,2,"2025-04-19T12:51:07.182",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399158,1745067067191,-76949.22203673,0.00047929,2,"2025-04-19T12:51:07.191",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399159,1745067067201,-12824.79898757,0.00047929,2,"2025-04-19T12:51:07.201",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399160,1745067067211,-1919.13863079,0.00047929,2,"2025-04-19T12:51:07.211",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399161,1745067067220,-5016.74789755,0.00047929,2,"2025-04-19T12:51:07.220",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399162,1745067067230,-183.9665514,0.00047929,2,"2025-04-19T12:51:07.230",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399163,1745067067240,-643.0,0.00047929,2,"2025-04-19T12:51:07.240",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399164,1745067067249,-969.77085372,0.00047929,2,"2025-04-19T12:51:07.249",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399165,1745067067258,-8625.44972878,0.00047929,2,"2025-04-19T12:51:07.258",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399166,1745067067268,-25334.31074246,0.00047929,2,"2025-04-19T12:51:07.268",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399167,1745067067277,-572.90957159,0.00047929,2,"2025-04-19T12:51:07.277",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399168,1745067067287,-1835.30199287,0.00047929,2,"2025-04-19T12:51:07.287",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399169,1745067067296,-3240.57894222,0.00047929,2,"2025-04-19T12:51:07.296",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399170,1745067067306,-154.39951126,0.00047929,2,"2025-04-19T12:51:07.306",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399171,1745067067316,-175.3478788,0.00047929,2,"2025-04-19T12:51:07.316",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399172,1745067067326,-7080.37607795,0.00047929,2,"2025-04-19T12:51:07.326",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399173,1745067067335,-550.0,0.00047929,2,"2025-04-19T12:51:07.335",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399174,1745067067344,-1466.06490271,0.00047929,2,"2025-04-19T12:51:07.344",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399175,1745067067353,-1007.89004016,0.00047929,2,"2025-04-19T12:51:07.353",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399176,1745067067363,-802.97504922,0.00047929,2,"2025-04-19T12:51:07.363",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399177,1745067067373,-10696.82922878,0.00047929,2,"2025-04-19T12:51:07.373",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399178,1745067067383,-169710.23171434,0.00047929,2,"2025-04-19T12:51:07.383",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399179,1745067067393,-14944.93545218,0.00047929,2,"2025-04-19T12:51:07.393",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399180,1745067067403,-228.93716853,0.00047929,2,"2025-04-19T12:51:07.403",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399181,1745067067414,-173.74457972,0.00047929,2,"2025-04-19T12:51:07.414",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399182,1745067067423,-6000.0,0.00047929,2,"2025-04-19T12:51:07.423",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399183,1745067067433,-375.40474534,0.00047929,2,"2025-04-19T12:51:07.433",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399184,1745067067446,-1470.46542924,0.00047929,2,"2025-04-19T12:51:07.446",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399185,1745067067456,-1033.40298319,0.00047929,2,"2025-04-19T12:51:07.456",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399186,1745067067466,-563.13983209,0.00047929,2,"2025-04-19T12:51:07.466",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399187,1745067067475,-150.0,0.00047929,2,"2025-04-19T12:51:07.475",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399188,1745067067484,-7769.82870442,0.00047929,2,"2025-04-19T12:51:07.484",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399189,1745067067494,-626.28625445,0.00047929,2,"2025-04-19T12:51:07.494",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399190,1745067067504,-214.69595971,0.00047929,2,"2025-04-19T12:51:07.504",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399191,1745067067514,-164227.40604895,0.00047929,2,"2025-04-19T12:51:07.514",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399192,1745067067523,-450.19780139,0.00047929,2,"2025-04-19T12:51:07.523",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399193,1745067067533,-1067.60812174,0.00047929,2,"2025-04-19T12:51:07.533",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399194,1745067067542,-21281.28923496,0.00047929,2,"2025-04-19T12:51:07.542",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399195,1745067067551,-2500.0,0.00047929,2,"2025-04-19T12:51:07.551",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399196,1745067067561,-579.58077037,0.00047929,2,"2025-04-19T12:51:07.561",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399197,1745067067571,-342.3738047,0.00047929,2,"2025-04-19T12:51:07.571",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399198,1745067067581,-1416.01691029,0.00047929,2,"2025-04-19T12:51:07.581",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399199,1745067067591,-1100.0,0.00047929,2,"2025-04-19T12:51:07.591",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399200,1745067067605,-912.6380525,0.00047929,2,"2025-04-19T12:51:07.605",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399201,1745067067615,-481.82554632,0.00047929,2,"2025-04-19T12:51:07.615",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399202,1745067067625,-15592.98121139,0.00047929,2,"2025-04-19T12:51:07.625",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399203,1745067067636,-170.32190848,0.00047929,2,"2025-04-19T12:51:07.636",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399204,1745067067647,-229.6931697,0.00047929,2,"2025-04-19T12:51:07.647",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399205,1745067067657,-1586.85939975,0.00047929,2,"2025-04-19T12:51:07.657",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399206,1745067067667,-547.85099936,0.00047929,2,"2025-04-19T12:51:07.667",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399207,1745067067677,-5007.75527328,0.00047929,2,"2025-04-19T12:51:07.677",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399208,1745067067687,-1011.72702153,0.00047929,2,"2025-04-19T12:51:07.687",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399209,1745067067697,-364.78495711,0.00047929,2,"2025-04-19T12:51:07.697",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399210,1745067067707,-2205.41749904,0.00047929,2,"2025-04-19T12:51:07.707",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399211,1745067067716,-283.68345235,0.00047929,2,"2025-04-19T12:51:07.716",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399212,1745067067726,-14773.43323609,0.00047929,2,"2025-04-19T12:51:07.726",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399213,1745067067736,-1836.54869653,0.00047929,2,"2025-04-19T12:51:07.736",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399214,1745067067747,-1117.52186268,0.00047929,2,"2025-04-19T12:51:07.747",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399215,1745067067756,-2552.89351497,0.00047929,2,"2025-04-19T12:51:07.756",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399216,1745067067766,-14063.53134949,0.00047929,2,"2025-04-19T12:51:07.766",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399217,1745067067882,-220.29279407,0.00047929,2,"2025-04-19T12:51:07.882",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399218,1745067067891,-20238.09033552,0.00047929,2,"2025-04-19T12:51:07.891",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399219,1745067067900,-1705.475712,0.00047929,2,"2025-04-19T12:51:07.900",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399220,1745067067908,-1430.45567826,0.00047929,2,"2025-04-19T12:51:07.908",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399221,1745067067918,-202.69938889,0.00047929,2,"2025-04-19T12:51:07.918",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399222,1745067067927,-282.58998138,0.00047929,2,"2025-04-19T12:51:07.927",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399223,1745067067936,-5681.44704434,0.00047929,2,"2025-04-19T12:51:07.936",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399224,1745067067945,-751.47513348,0.00047929,2,"2025-04-19T12:51:07.945",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399225,1745067067954,-1012.97735296,0.00047929,2,"2025-04-19T12:51:07.954",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399226,1745067067963,-162.91,0.00047929,2,"2025-04-19T12:51:07.963",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399227,1745067067972,-161.6463265,0.00047929,2,"2025-04-19T12:51:07.972",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399228,1745067067981,-2172.24849239,0.00047929,2,"2025-04-19T12:51:07.981",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399229,1745067067990,-872.06339594,0.00047929,2,"2025-04-19T12:51:07.990",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399230,1745067067999,-150.0,0.00047929,2,"2025-04-19T12:51:07.999",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399231,1745067068009,-30000.0,0.00047929,2,"2025-04-19T12:51:08.009",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399232,1745067068018,-7478.98779818,0.00047929,2,"2025-04-19T12:51:08.018",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399233,1745067068028,-463.82352202,0.00047929,2,"2025-04-19T12:51:08.028",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399234,1745067068037,-99640.44164008,0.00047929,2,"2025-04-19T12:51:08.037",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399235,1745067068046,-1725.00688147,0.00047929,2,"2025-04-19T12:51:08.046",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399236,1745067068055,-899.47167639,0.00047929,2,"2025-04-19T12:51:08.055",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399237,1745067068065,-8144.84439316,0.00047929,2,"2025-04-19T12:51:08.065",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399238,1745067068075,-374.4343344,0.00047929,2,"2025-04-19T12:51:08.075",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399239,1745067068084,-500.94867669,0.00047929,12,"2025-04-19T12:51:08.084",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399240,1745067068094,-1024.24028913,0.00047929,2,"2025-04-19T12:51:08.094",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399241,1745067068103,-5723.68142952,0.00047929,16,"2025-04-19T12:51:08.103",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399242,1745067068112,-874.89358976,0.00047929,2,"2025-04-19T12:51:08.112",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399243,1745067068121,-44972.0772553,0.00047929,7,"2025-04-19T12:51:08.121",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399244,1745067068130,-12159.17516447,0.00047929,2,"2025-04-19T12:51:08.130",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399245,1745067068139,-1107.19629129,0.00047929,2,"2025-04-19T12:51:08.139",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399246,1745067068150,-161.08765886,0.00047929,10,"2025-04-19T12:51:08.150",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399247,1745067068159,-20056.26022125,0.00047929,2,"2025-04-19T12:51:08.159",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399248,1745067068169,-499.20168083,0.00047929,2,"2025-04-19T12:51:08.169",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399249,1745067068178,-150.0,0.00047966,7,"2025-04-19T12:51:08.178",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399250,1745067068187,-4887.584262,0.00048,2,"2025-04-19T12:51:08.187",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399251,1745067068197,-22775.26853515,0.00048,2,"2025-04-19T12:51:08.197",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399252,1745067068206,-200.0,0.00048167,5,"2025-04-19T12:51:08.206",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399253,1745067068216,-700.0,0.0004817,3,"2025-04-19T12:51:08.216",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399254,1745067068225,-200.0,0.00048177,7,"2025-04-19T12:51:08.225",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399255,1745067068235,-200.0,0.00048191,7,"2025-04-19T12:51:08.235",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399256,1745067068245,-151.0,0.00048193,14,"2025-04-19T12:51:08.245",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399257,1745067068254,-151.0,0.00048193,14,"2025-04-19T12:51:08.254",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399258,1745067068264,-151.0,0.00048193,14,"2025-04-19T12:51:08.264",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399259,1745067068274,-203.0,0.0004845,30,"2025-04-19T12:51:08.274",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399260,1745067068283,-887.0,0.00048531,10,"2025-04-19T12:51:08.283",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399261,1745067068292,-200.0,0.00048659,7,"2025-04-19T12:51:08.292",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399262,1745067068302,-200.0,0.00048673,7,"2025-04-19T12:51:08.302",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399263,1745067068312,-151.466761,0.00048673,120,"2025-04-19T12:51:08.312",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399264,1745067068321,-159.554765,0.00048673,120,"2025-04-19T12:51:08.321",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399265,1745067068331,-160.787794,0.00048673,120,"2025-04-19T12:51:08.331",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399266,1745067068341,-151.466761,0.000487,60,"2025-04-19T12:51:08.341",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399267,1745067068350,-152.0,0.00048717,13,"2025-04-19T12:51:08.350",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399268,1745067068360,-229.60787045,0.00048717,5,"2025-04-19T12:51:08.360",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399269,1745067068370,-3162.0,0.0004877,5,"2025-04-19T12:51:08.370",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399270,1745067068380,-151.466761,0.0004895,60,"2025-04-19T12:51:08.380",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399271,1745067068390,-150.0,0.00049,2,"2025-04-19T12:51:08.390",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399272,1745067068400,-1050.0,0.00049,2,"2025-04-19T12:51:08.400",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399273,1745067068409,-200.0,0.00049145,7,"2025-04-19T12:51:08.409",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399274,1745067068419,-151.466761,0.000492,60,"2025-04-19T12:51:08.419",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399275,1745067068429,-159.554765,0.000492,60,"2025-04-19T12:51:08.429",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399276,1745067068438,-160.787794,0.000492,60,"2025-04-19T12:51:08.438",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399277,1745067068448,-512.977282,0.00049315,10,"2025-04-19T12:51:08.448",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399278,1745067068457,-206.95,0.00049315,2,"2025-04-19T12:51:08.457",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399279,1745067068467,-2961.52,0.000494,60,"2025-04-19T12:51:08.467",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399280,1745067068476,-151.466761,0.0004945,60,"2025-04-19T12:51:08.476",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399281,1745067068487,-159.554765,0.0004945,60,"2025-04-19T12:51:08.487",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399282,1745067068497,-160.787794,0.0004945,60,"2025-04-19T12:51:08.497",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399283,1745067068506,-3000.0,0.000495,2,"2025-04-19T12:51:08.506",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399284,1745067068515,-200.0,0.00049637,7,"2025-04-19T12:51:08.515",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399285,1745067068524,-151.466761,0.000497,60,"2025-04-19T12:51:08.524",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399286,1745067068533,-159.554765,0.000497,60,"2025-04-19T12:51:08.533",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399287,1745067068543,-160.787794,0.000497,60,"2025-04-19T12:51:08.543",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399288,1745067068552,-182.03789906,0.00049712,10,"2025-04-19T12:51:08.552",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399289,1745067068562,-151.466761,0.00049897,120,"2025-04-19T12:51:08.562",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399290,1745067068571,-159.554765,0.00049897,120,"2025-04-19T12:51:08.571",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399291,1745067068581,-160.787794,0.00049897,120,"2025-04-19T12:51:08.581",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399292,1745067068590,-42813.42872961,0.0004999,2,"2025-04-19T12:51:08.590",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399293,1745067068602,-1138.43844628,0.0005,2,"2025-04-19T12:51:08.602",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399294,1745067068612,-1518.40286714,0.0005,2,"2025-04-19T12:51:08.612",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399295,1745067068622,-1000.0,0.0005,3,"2025-04-19T12:51:08.622",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399296,1745067068631,-50000.0,0.0005,15,"2025-04-19T12:51:08.631",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399297,1745067068642,-4427.57573005,0.0005,2,"2025-04-19T12:51:08.642",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399298,1745067068651,-250.0,0.0005,14,"2025-04-19T12:51:08.651",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399299,1745067068661,-250.0,0.0005,5,"2025-04-19T12:51:08.661",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399300,1745067068673,-1134.35,0.00050007,2,"2025-04-19T12:51:08.673",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399301,1745067068683,-203.0,0.0005003,30,"2025-04-19T12:51:08.683",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399302,1745067068694,-436.47653885,0.000501,7,"2025-04-19T12:51:08.694",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399303,1745067068705,-255.51388353,0.00050601,14,"2025-04-19T12:51:08.705",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399304,1745067068715,-307.4738864,0.00051,2,"2025-04-19T12:51:08.715",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399305,1745067068726,-250.0,0.00051,5,"2025-04-19T12:51:08.726",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399306,1745067068735,-1100.0,0.00051,2,"2025-04-19T12:51:08.735",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399307,1745067068745,-2961.52,0.00051,60,"2025-04-19T12:51:08.745",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399308,1745067068754,-203.0,0.0005162,30,"2025-04-19T12:51:08.754",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399309,1745067068763,-4246.7746037,0.00052,5,"2025-04-19T12:51:08.763",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399310,1745067068773,-250.0,0.00052,5,"2025-04-19T12:51:08.773",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399311,1745067068783,-2000.0,0.00052,30,"2025-04-19T12:51:08.783",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399312,1745067068792,-1134.35,0.00052271,2,"2025-04-19T12:51:08.792",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399313,1745067068802,-4427.0,0.0005293,10,"2025-04-19T12:51:08.802",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399314,1745067068811,-576.24099894,0.00053,2,"2025-04-19T12:51:08.811",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399315,1745067068820,-250.0,0.00053,5,"2025-04-19T12:51:08.820",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399316,1745067068830,-40023.29430236,0.00053,5,"2025-04-19T12:51:08.830",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399317,1745067068839,-1150.0,0.00053,2,"2025-04-19T12:51:08.839",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399318,1745067068849,-151.0,0.00053,120,"2025-04-19T12:51:08.849",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399319,1745067068858,-1047.64,0.000531,14,"2025-04-19T12:51:08.858",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399320,1745067068867,-203.0,0.0005321,30,"2025-04-19T12:51:08.867",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399321,1745067068876,-446.68342521,0.0005331,2,"2025-04-19T12:51:08.876",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399322,1745067068886,-2961.52,0.000534,60,"2025-04-19T12:51:08.886",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399323,1745067068895,-150.0,0.00053762,7,"2025-04-19T12:51:08.895",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399324,1745067068904,-299.87721075,0.00053956,7,"2025-04-19T12:51:08.904",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399325,1745067068914,-250.0,0.00054,5,"2025-04-19T12:51:08.914",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399326,1745067068923,-15000.0,0.00054,2,"2025-04-19T12:51:08.923",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399327,1745067068933,-180.0,0.00054,90,"2025-04-19T12:51:08.933",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399328,1745067068942,-154.03711879,0.00054038,7,"2025-04-19T12:51:08.942",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399329,1745067068951,-500.0,0.00054219,2,"2025-04-19T12:51:08.951",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399330,1745067068961,-500.0,0.00054219,2,"2025-04-19T12:51:08.961",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399331,1745067068970,-500.0,0.00054219,2,"2025-04-19T12:51:08.970",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399332,1745067068979,-500.0,0.00054219,2,"2025-04-19T12:51:08.979",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399333,1745067068988,-500.0,0.00054219,2,"2025-04-19T12:51:08.988",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399334,1745067068997,-412.86120572,0.00054219,2,"2025-04-19T12:51:08.997",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399335,1745067069007,-784.07399251,0.0005425,2,"2025-04-19T12:51:09.007",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399336,1745067069016,-2251.19045397,0.00054455,30,"2025-04-19T12:51:09.016",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399337,1745067069025,-500.0,0.00054495,2,"2025-04-19T12:51:09.025",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399338,1745067069035,-500.0,0.00054495,2,"2025-04-19T12:51:09.035",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399339,1745067069046,-500.0,0.00054495,2,"2025-04-19T12:51:09.046",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399340,1745067069055,-500.0,0.00054495,2,"2025-04-19T12:51:09.055",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399341,1745067069066,-500.0,0.00054495,2,"2025-04-19T12:51:09.066",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399342,1745067069075,-500.0,0.00054495,2,"2025-04-19T12:51:09.075",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399343,1745067069085,-500.0,0.00054495,2,"2025-04-19T12:51:09.085",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399344,1745067069095,-500.0,0.00054495,2,"2025-04-19T12:51:09.095",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399345,1745067069105,-500.0,0.00054495,2,"2025-04-19T12:51:09.105",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399346,1745067069116,-500.0,0.00054495,2,"2025-04-19T12:51:09.116",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399347,1745067069126,-500.0,0.00054495,2,"2025-04-19T12:51:09.126",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399348,1745067069136,-500.0,0.00054495,2,"2025-04-19T12:51:09.136",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399349,1745067069146,-500.0,0.00054495,2,"2025-04-19T12:51:09.146",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399350,1745067069155,-500.0,0.00054495,2,"2025-04-19T12:51:09.155",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399351,1745067069164,-555.67751524,0.00054495,2,"2025-04-19T12:51:09.164",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399352,1745067069175,-2251.19045397,0.00054498,30,"2025-04-19T12:51:09.175",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399353,1745067069184,-1547.503781,0.000545,2,"2025-04-19T12:51:09.184",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399354,1745067069194,-2000.0,0.00054521,3,"2025-04-19T12:51:09.194",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399355,1745067069204,-2002.6867,0.00054521,3,"2025-04-19T12:51:09.204",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399356,1745067069214,-152.5741,0.00054521,3,"2025-04-19T12:51:09.214",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399357,1745067069224,-2251.19045397,0.00054529,30,"2025-04-19T12:51:09.224",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399358,1745067069233,-1134.35,0.00054534,2,"2025-04-19T12:51:09.233",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399359,1745067069242,-2251.19045397,0.00054559,30,"2025-04-19T12:51:09.242",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399360,1745067069252,-2251.19045397,0.00054625,30,"2025-04-19T12:51:09.252",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399361,1745067069261,-400.0,0.0005477,7,"2025-04-19T12:51:09.261",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399362,1745067069270,-700.0,0.0005477,7,"2025-04-19T12:51:09.270",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399363,1745067069280,-400.0,0.0005477,7,"2025-04-19T12:51:09.280",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399364,1745067069288,-700.0,0.0005477,7,"2025-04-19T12:51:09.288",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399365,1745067069298,-400.0,0.0005477,7,"2025-04-19T12:51:09.298",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399366,1745067069307,-700.0,0.0005477,7,"2025-04-19T12:51:09.307",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399367,1745067069316,-705.3532014,0.0005477,7,"2025-04-19T12:51:09.316",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399368,1745067069325,-700.0,0.0005477,7,"2025-04-19T12:51:09.325",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399369,1745067069334,-700.0,0.0005477,7,"2025-04-19T12:51:09.334",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399370,1745067069344,-203.0,0.0005479,30,"2025-04-19T12:51:09.344",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399371,1745067069353,-150.0,0.00054792,7,"2025-04-19T12:51:09.353",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399372,1745067069362,-500.0,0.00054794,2,"2025-04-19T12:51:09.362",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399373,1745067069372,-1000.0,0.00054794,2,"2025-04-19T12:51:09.372",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399374,1745067069381,-1000.0,0.00054794,2,"2025-04-19T12:51:09.381",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399375,1745067069390,-1000.0,0.00054794,2,"2025-04-19T12:51:09.390",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399376,1745067069399,-1000.0,0.00054794,2,"2025-04-19T12:51:09.399",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399377,1745067069408,-1000.0,0.00054794,2,"2025-04-19T12:51:09.408",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399378,1745067069417,-1000.0,0.00054794,2,"2025-04-19T12:51:09.417",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399379,1745067069427,-1000.0,0.00054794,2,"2025-04-19T12:51:09.427",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399380,1745067069436,-1004.98851559,0.00054794,2,"2025-04-19T12:51:09.436",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399381,1745067069445,-500.0,0.00054794,2,"2025-04-19T12:51:09.445",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399382,1745067069455,-200.0,0.00054794,15,"2025-04-19T12:51:09.455",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399383,1745067069465,-1000.0,0.00054794,35,"2025-04-19T12:51:09.465",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399384,1745067069474,-2116.35,0.00054794,12,"2025-04-19T12:51:09.474",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399385,1745067069483,-209.52815445,0.00054794,120,"2025-04-19T12:51:09.483",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399386,1745067069493,-839.05,0.00054794,120,"2025-04-19T12:51:09.493",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399387,1745067069503,-500.0,0.00054794,120,"2025-04-19T12:51:09.503",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399388,1745067069512,-574.5,0.00054794,120,"2025-04-19T12:51:09.512",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399389,1745067069522,-500.0,0.00054794,120,"2025-04-19T12:51:09.522",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399390,1745067069532,-500.0,0.00054794,120,"2025-04-19T12:51:09.532",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399391,1745067069541,-202.05540472,0.00054794,120,"2025-04-19T12:51:09.541",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399392,1745067069551,-500.0,0.00054794,120,"2025-04-19T12:51:09.551",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399393,1745067069560,-500.0,0.00054794,120,"2025-04-19T12:51:09.560",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399394,1745067069569,-500.0,0.00054794,120,"2025-04-19T12:51:09.569",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399395,1745067069579,-500.0,0.00054794,120,"2025-04-19T12:51:09.579",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399396,1745067069588,-163.95766971,0.00054794,2,"2025-04-19T12:51:09.588",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399397,1745067069596,-100793.89,0.00054794,120,"2025-04-19T12:51:09.596",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399398,1745067069608,-184.30970935,0.00054794,120,"2025-04-19T12:51:09.608",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399399,1745067069617,-500.0,0.00054794,2,"2025-04-19T12:51:09.617",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399400,1745067069627,-12120.55,0.00054794,2,"2025-04-19T12:51:09.627",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399401,1745067069637,-500.0,0.00054794,120,"2025-04-19T12:51:09.637",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399402,1745067069647,-500.0,0.00054794,120,"2025-04-19T12:51:09.647",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399403,1745067069656,-500.0,0.00054794,120,"2025-04-19T12:51:09.656",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399404,1745067069665,-500.0,0.00054794,120,"2025-04-19T12:51:09.665",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399405,1745067069675,-500.0,0.00054794,120,"2025-04-19T12:51:09.675",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399406,1745067069685,-452.42787621,0.00054794,120,"2025-04-19T12:51:09.685",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399407,1745067069695,-500.0,0.00054794,2,"2025-04-19T12:51:09.695",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399408,1745067069704,-500.0,0.00054794,2,"2025-04-19T12:51:09.704",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399409,1745067069714,-500.0,0.00054794,2,"2025-04-19T12:51:09.714",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399410,1745067069723,-500.0,0.00054794,2,"2025-04-19T12:51:09.723",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399411,1745067069732,-502.32595119,0.00054794,2,"2025-04-19T12:51:09.732",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399412,1745067069741,-593.97,0.00054794,120,"2025-04-19T12:51:09.741",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399413,1745067069752,-805.36,0.00054794,2,"2025-04-19T12:51:09.752",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399414,1745067069761,-500.0,0.00054795,15,"2025-04-19T12:51:09.761",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399415,1745067069770,-1069.0,0.00054795,120,"2025-04-19T12:51:09.770",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399416,1745067069780,-150.0,0.00054795,120,"2025-04-19T12:51:09.780",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399417,1745067069788,-200.0,0.00054795,120,"2025-04-19T12:51:09.788",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399418,1745067069798,-214.02184607,0.00054795,120,"2025-04-19T12:51:09.798",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399419,1745067069808,-446.43780114,0.00054795,120,"2025-04-19T12:51:09.808",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399420,1745067069817,-1108.09,0.00054795,120,"2025-04-19T12:51:09.817",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399421,1745067069826,-1098.16,0.00054795,120,"2025-04-19T12:51:09.826",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399422,1745067069835,-7132.2940662,0.00054798,2,"2025-04-19T12:51:09.835",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399423,1745067069844,-5827.5192802,0.00054798,2,"2025-04-19T12:51:09.844",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399424,1745067069854,-4522.7444943,0.00054798,2,"2025-04-19T12:51:09.854",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399425,1745067069862,-3217.9697083,0.00054798,2,"2025-04-19T12:51:09.862",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399426,1745067069871,-1913.1949223,0.00054798,2,"2025-04-19T12:51:09.871",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399427,1745067069880,-608.4201363,0.00054798,2,"2025-04-19T12:51:09.880",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399428,1745067069890,-115463.2472916,0.00054798,2,"2025-04-19T12:51:09.890",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399429,1745067069899,-94348.678435,0.00054798,2,"2025-04-19T12:51:09.899",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399430,1745067069908,-73234.1095784,0.00054798,2,"2025-04-19T12:51:09.908",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399431,1745067069918,-52119.5407218,0.00054798,2,"2025-04-19T12:51:09.918",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399432,1745067069927,-31004.9718652,0.00054798,2,"2025-04-19T12:51:09.927",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399433,1745067069936,-9890.4030086,0.00054798,2,"2025-04-19T12:51:09.936",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399434,1745067069945,-7200.0,0.000548,120,"2025-04-19T12:51:09.945",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399435,1745067069957,-22502.12385457,0.000548,120,"2025-04-19T12:51:09.957",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399436,1745067069968,-157.37083469,0.000548,120,"2025-04-19T12:51:09.968",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399437,1745067069978,-1327.88573198,0.000548,120,"2025-04-19T12:51:09.978",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399438,1745067069989,-2961.52,0.000548,60,"2025-04-19T12:51:09.989",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399439,1745067069999,-1646.5026316,0.00054951,2,"2025-04-19T12:51:09.999",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399440,1745067070008,-615.00058622,0.00054989,120,"2025-04-19T12:51:10.008",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399441,1745067070017,-615.00058622,0.00054989,120,"2025-04-19T12:51:10.017",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399442,1745067070027,-615.00058622,0.00054989,120,"2025-04-19T12:51:10.027",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399443,1745067070134,-375.92994642,0.00055,2,"2025-04-19T12:51:10.134",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399444,1745067070143,-250.0,0.00055,5,"2025-04-19T12:51:10.143",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399445,1745067070153,-183.703084,0.00055,120,"2025-04-19T12:51:10.153",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399446,1745067070162,-202.0,0.00055,2,"2025-04-19T12:51:10.162",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399447,1745067070171,-1200.0,0.00055,2,"2025-04-19T12:51:10.171",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399448,1745067070181,-178.04034395,0.00055,120,"2025-04-19T12:51:10.181",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399449,1745067070190,-2700.0,0.00055056,120,"2025-04-19T12:51:10.190",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399450,1745067070199,-150.0,0.00055245,120,"2025-04-19T12:51:10.199",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399451,1745067070208,-800.0,0.00055317,120,"2025-04-19T12:51:10.208",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399452,1745067070217,-150.0,0.00055332,120,"2025-04-19T12:51:10.217",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399453,1745067070227,-500.0,0.00055342,2,"2025-04-19T12:51:10.227",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399454,1745067070236,-500.0,0.00055342,120,"2025-04-19T12:51:10.236",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399455,1745067070246,-500.0,0.00055342,120,"2025-04-19T12:51:10.246",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399456,1745067070255,-506.85001329,0.00055342,120,"2025-04-19T12:51:10.255",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399457,1745067070264,-500.0,0.00055342,120,"2025-04-19T12:51:10.264",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399458,1745067070274,-500.0,0.00055342,120,"2025-04-19T12:51:10.274",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399459,1745067070283,-500.0,0.00055342,120,"2025-04-19T12:51:10.283",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399460,1745067070292,-500.0,0.00055342,120,"2025-04-19T12:51:10.292",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399461,1745067070301,-500.0,0.00055342,120,"2025-04-19T12:51:10.301",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399462,1745067070311,-500.0,0.00055342,120,"2025-04-19T12:51:10.311",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399463,1745067070320,-500.0,0.00055342,120,"2025-04-19T12:51:10.320",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399464,1745067070330,-500.0,0.00055342,120,"2025-04-19T12:51:10.330",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399465,1745067070339,-500.0,0.00055342,120,"2025-04-19T12:51:10.339",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399466,1745067070348,-697.66,0.00055342,120,"2025-04-19T12:51:10.348",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399467,1745067070358,-500.0,0.00055342,120,"2025-04-19T12:51:10.358",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399468,1745067070367,-500.0,0.00055342,120,"2025-04-19T12:51:10.367",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399469,1745067070376,-500.0,0.00055342,120,"2025-04-19T12:51:10.376",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399470,1745067070386,-500.0,0.00055342,120,"2025-04-19T12:51:10.386",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399471,1745067070395,-1104.31,0.00055342,120,"2025-04-19T12:51:10.395",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399472,1745067070405,-500.0,0.00055342,2,"2025-04-19T12:51:10.405",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399473,1745067070415,-200.0,0.00055342,15,"2025-04-19T12:51:10.415",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399474,1745067070424,-1000.0,0.00055342,35,"2025-04-19T12:51:10.424",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399475,1745067070434,-2116.35,0.00055342,12,"2025-04-19T12:51:10.434",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399476,1745067070443,-839.05,0.00055342,120,"2025-04-19T12:51:10.443",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399477,1745067070453,-398.88595494,0.00055342,120,"2025-04-19T12:51:10.453",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399478,1745067070464,-574.5,0.00055342,120,"2025-04-19T12:51:10.464",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399479,1745067070473,-500.0,0.00055342,120,"2025-04-19T12:51:10.473",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399480,1745067070483,-300.016117,0.00055342,120,"2025-04-19T12:51:10.483",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399481,1745067070492,-548.60744132,0.00055342,120,"2025-04-19T12:51:10.492",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399482,1745067070503,-500.0,0.00055342,120,"2025-04-19T12:51:10.503",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399483,1745067070512,-158.37725288,0.00055342,120,"2025-04-19T12:51:10.512",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399484,1745067070522,-151.0,0.00055342,120,"2025-04-19T12:51:10.522",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399485,1745067070532,-500.0,0.00055342,120,"2025-04-19T12:51:10.532",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399486,1745067070541,-500.0,0.00055342,120,"2025-04-19T12:51:10.541",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399487,1745067070550,-100793.89,0.00055342,120,"2025-04-19T12:51:10.550",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399488,1745067070559,-151.0,0.00055342,120,"2025-04-19T12:51:10.559",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399489,1745067070568,-500.0,0.00055342,2,"2025-04-19T12:51:10.568",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399490,1745067070577,-12120.55,0.00055342,2,"2025-04-19T12:51:10.577",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399491,1745067070586,-164.233014,0.00055342,120,"2025-04-19T12:51:10.586",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399492,1745067070596,-151.0,0.00055342,120,"2025-04-19T12:51:10.596",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399493,1745067070609,-500.0,0.00055342,120,"2025-04-19T12:51:10.609",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399494,1745067070618,-500.0,0.00055342,120,"2025-04-19T12:51:10.618",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399495,1745067070627,-500.0,0.00055342,120,"2025-04-19T12:51:10.627",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399496,1745067070636,-158.726609,0.00055342,120,"2025-04-19T12:51:10.636",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399497,1745067070646,-500.0,0.00055342,120,"2025-04-19T12:51:10.646",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399498,1745067070656,-151.0,0.00055342,120,"2025-04-19T12:51:10.656",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399499,1745067070665,-500.0,0.00055342,120,"2025-04-19T12:51:10.665",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399500,1745067070674,-500.0,0.00055342,2,"2025-04-19T12:51:10.674",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399501,1745067070685,-151.0,0.00055342,120,"2025-04-19T12:51:10.685",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399502,1745067070694,-500.0,0.00055342,2,"2025-04-19T12:51:10.694",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399503,1745067070703,-500.0,0.00055342,2,"2025-04-19T12:51:10.703",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399504,1745067070712,-151.0,0.00055342,120,"2025-04-19T12:51:10.712",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399505,1745067070721,-500.0,0.00055342,2,"2025-04-19T12:51:10.721",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399506,1745067070730,-153.444203,0.00055342,120,"2025-04-19T12:51:10.730",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399507,1745067070740,-162.257349,0.00055342,120,"2025-04-19T12:51:10.740",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399508,1745067070749,-162.257349,0.00055342,120,"2025-04-19T12:51:10.749",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399509,1745067070759,-593.97,0.00055342,120,"2025-04-19T12:51:10.759",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399510,1745067070768,-151.0,0.00055342,120,"2025-04-19T12:51:10.768",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399511,1745067070777,-151.0,0.00055342,120,"2025-04-19T12:51:10.777",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399512,1745067070786,-805.36,0.00055342,2,"2025-04-19T12:51:10.786",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399513,1745067070795,-500.0,0.00055668,120,"2025-04-19T12:51:10.795",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399514,1745067070805,-200.0,0.000557,103,"2025-04-19T12:51:10.805",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399515,1745067070815,-500.0,0.0005589,2,"2025-04-19T12:51:10.815",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399516,1745067070824,-525.76878476,0.0005589,120,"2025-04-19T12:51:10.824",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399517,1745067070833,-520.378,0.0005589,120,"2025-04-19T12:51:10.833",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399518,1745067070843,-500.0,0.0005589,120,"2025-04-19T12:51:10.843",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399519,1745067070851,-500.0,0.0005589,120,"2025-04-19T12:51:10.851",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399520,1745067070861,-500.0,0.0005589,120,"2025-04-19T12:51:10.861",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399521,1745067070870,-500.0,0.0005589,120,"2025-04-19T12:51:10.870",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399522,1745067070879,-200.25205535,0.0005589,120,"2025-04-19T12:51:10.879",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399523,1745067070888,-500.0,0.0005589,120,"2025-04-19T12:51:10.888",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399524,1745067070897,-365.62701259,0.0005589,120,"2025-04-19T12:51:10.897",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399525,1745067070907,-500.0,0.0005589,120,"2025-04-19T12:51:10.907",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399526,1745067070916,-500.0,0.0005589,120,"2025-04-19T12:51:10.916",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399527,1745067070926,-697.66,0.0005589,120,"2025-04-19T12:51:10.926",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399528,1745067070935,-500.0,0.0005589,120,"2025-04-19T12:51:10.935",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399529,1745067070944,-500.0,0.0005589,120,"2025-04-19T12:51:10.944",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399530,1745067070953,-500.0,0.0005589,120,"2025-04-19T12:51:10.953",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399531,1745067070963,-502.71976378,0.0005589,120,"2025-04-19T12:51:10.963",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399532,1745067070973,-1104.31,0.0005589,120,"2025-04-19T12:51:10.973",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399533,1745067070982,-511.01950307,0.0005589,2,"2025-04-19T12:51:10.982",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399534,1745067070991,-1000.0,0.0005589,35,"2025-04-19T12:51:10.991",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399535,1745067071001,-2116.35,0.0005589,12,"2025-04-19T12:51:11.001",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399536,1745067071010,-839.05,0.0005589,120,"2025-04-19T12:51:11.010",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399537,1745067071019,-574.5,0.0005589,120,"2025-04-19T12:51:11.019",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399538,1745067071029,-228.1017852,0.0005589,120,"2025-04-19T12:51:11.029",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399539,1745067071038,-500.0,0.0005589,120,"2025-04-19T12:51:11.038",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399540,1745067071047,-500.0,0.0005589,120,"2025-04-19T12:51:11.047",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399541,1745067071057,-500.0,0.0005589,120,"2025-04-19T12:51:11.057",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399542,1745067071066,-100793.89,0.0005589,120,"2025-04-19T12:51:11.066",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399543,1745067071075,-500.0,0.0005589,2,"2025-04-19T12:51:11.075",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399544,1745067071084,-12120.55,0.0005589,2,"2025-04-19T12:51:11.084",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399545,1745067071094,-500.0,0.0005589,120,"2025-04-19T12:51:11.094",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399546,1745067071103,-500.0,0.0005589,120,"2025-04-19T12:51:11.103",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399547,1745067071112,-500.0,0.0005589,120,"2025-04-19T12:51:11.112",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399548,1745067071121,-500.0,0.0005589,120,"2025-04-19T12:51:11.121",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399549,1745067071131,-499.999997,0.0005589,120,"2025-04-19T12:51:11.131",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399550,1745067071140,-500.0,0.0005589,2,"2025-04-19T12:51:11.140",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399551,1745067071149,-499.60318265,0.0005589,2,"2025-04-19T12:51:11.149",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399552,1745067071159,-500.0,0.0005589,2,"2025-04-19T12:51:11.159",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399553,1745067071168,-500.0,0.0005589,2,"2025-04-19T12:51:11.168",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399554,1745067071177,-593.97,0.0005589,120,"2025-04-19T12:51:11.177",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399555,1745067071186,-805.36,0.0005589,2,"2025-04-19T12:51:11.186",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399556,1745067071195,-200.0,0.00055895,15,"2025-04-19T12:51:11.195",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399557,1745067071205,-2961.52,0.000559,60,"2025-04-19T12:51:11.205",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399558,1745067071214,-2700.0,0.00055904,120,"2025-04-19T12:51:11.214",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399559,1745067071223,-220.0,0.00056,120,"2025-04-19T12:51:11.223",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399560,1745067071233,-250.0,0.00056,5,"2025-04-19T12:51:11.233",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399561,1745067071243,-150.0,0.00056164,120,"2025-04-19T12:51:11.243",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399562,1745067071252,-500.0,0.00056325,120,"2025-04-19T12:51:11.252",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399563,1745067071262,-500.0,0.00056438,2,"2025-04-19T12:51:11.262",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399564,1745067071271,-500.0,0.00056438,120,"2025-04-19T12:51:11.271",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399565,1745067071280,-500.0,0.00056438,120,"2025-04-19T12:51:11.280",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399566,1745067071289,-500.0,0.00056438,120,"2025-04-19T12:51:11.289",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399567,1745067071299,-500.0,0.00056438,120,"2025-04-19T12:51:11.299",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399568,1745067071308,-500.0,0.00056438,120,"2025-04-19T12:51:11.308",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399569,1745067071317,-500.0,0.00056438,120,"2025-04-19T12:51:11.317",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399570,1745067071326,-500.0,0.00056438,120,"2025-04-19T12:51:11.326",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399571,1745067071335,-697.66,0.00056438,120,"2025-04-19T12:51:11.335",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399572,1745067071345,-500.0,0.00056438,120,"2025-04-19T12:51:11.345",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399573,1745067071354,-500.0,0.00056438,120,"2025-04-19T12:51:11.354",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399574,1745067071364,-500.0,0.00056438,120,"2025-04-19T12:51:11.364",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399575,1745067071374,-1104.31,0.00056438,120,"2025-04-19T12:51:11.374",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399576,1745067071383,-1000.0,0.00056438,35,"2025-04-19T12:51:11.383",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399577,1745067071393,-2116.35,0.00056438,12,"2025-04-19T12:51:11.393",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399578,1745067071402,-839.05,0.00056438,120,"2025-04-19T12:51:11.402",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399579,1745067071411,-574.5,0.00056438,120,"2025-04-19T12:51:11.411",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399580,1745067071420,-494.527975,0.00056438,120,"2025-04-19T12:51:11.420",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399581,1745067071430,-500.0,0.00056438,120,"2025-04-19T12:51:11.430",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399582,1745067071439,-500.0,0.00056438,120,"2025-04-19T12:51:11.439",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399583,1745067071448,-100793.89,0.00056438,120,"2025-04-19T12:51:11.448",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399584,1745067071458,-500.0,0.00056438,2,"2025-04-19T12:51:11.458",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399585,1745067071468,-12120.55,0.00056438,2,"2025-04-19T12:51:11.468",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399586,1745067071477,-500.0,0.00056438,120,"2025-04-19T12:51:11.477",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399587,1745067071487,-518.89568332,0.00056438,120,"2025-04-19T12:51:11.487",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399588,1745067071496,-500.0,0.00056438,120,"2025-04-19T12:51:11.496",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399589,1745067071505,-500.0,0.00056438,120,"2025-04-19T12:51:11.505",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399590,1745067071514,-500.0,0.00056438,2,"2025-04-19T12:51:11.514",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399591,1745067071523,-521.47546021,0.00056438,2,"2025-04-19T12:51:11.523",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399592,1745067071532,-500.0,0.00056438,2,"2025-04-19T12:51:11.532",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399593,1745067071542,-593.97,0.00056438,120,"2025-04-19T12:51:11.542",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399594,1745067071551,-805.36,0.00056438,2,"2025-04-19T12:51:11.551",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399595,1745067071560,-500.0,0.00056543,120,"2025-04-19T12:51:11.560",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399596,1745067071570,-1032.47397193,0.0005666,120,"2025-04-19T12:51:11.570",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399597,1745067071579,-18656.63,0.000567,2,"2025-04-19T12:51:11.579",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399598,1745067071589,-200.0,0.000567,107,"2025-04-19T12:51:11.589",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399599,1745067071600,-500.0,0.00056746,120,"2025-04-19T12:51:11.600",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399600,1745067071610,-1134.35,0.00056798,2,"2025-04-19T12:51:11.610",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399601,1745067071619,-800.0,0.00056876,120,"2025-04-19T12:51:11.619",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399602,1745067071628,-3000.0,0.0005689,35,"2025-04-19T12:51:11.628",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399603,1745067071637,-512.93062817,0.00056986,2,"2025-04-19T12:51:11.637",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399604,1745067071646,-500.0,0.00056986,120,"2025-04-19T12:51:11.646",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399605,1745067071655,-500.0,0.00056986,120,"2025-04-19T12:51:11.655",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399606,1745067071664,-500.0,0.00056986,120,"2025-04-19T12:51:11.664",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399607,1745067071674,-500.0,0.00056986,120,"2025-04-19T12:51:11.674",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399608,1745067071684,-500.0,0.00056986,120,"2025-04-19T12:51:11.684",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399609,1745067071693,-614.1199808,0.00056986,120,"2025-04-19T12:51:11.693",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399610,1745067071702,-455.64091376,0.00056986,120,"2025-04-19T12:51:11.702",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399611,1745067071711,-697.66,0.00056986,120,"2025-04-19T12:51:11.711",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399612,1745067071720,-500.0,0.00056986,120,"2025-04-19T12:51:11.720",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399613,1745067071729,-500.0,0.00056986,120,"2025-04-19T12:51:11.729",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399614,1745067071738,-500.0,0.00056986,120,"2025-04-19T12:51:11.738",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399615,1745067071748,-1104.31,0.00056986,120,"2025-04-19T12:51:11.748",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399616,1745067071757,-1000.0,0.00056986,35,"2025-04-19T12:51:11.757",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399617,1745067071767,-2116.35,0.00056986,12,"2025-04-19T12:51:11.767",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399618,1745067071777,-839.05,0.00056986,120,"2025-04-19T12:51:11.777",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399619,1745067071786,-574.5,0.00056986,120,"2025-04-19T12:51:11.786",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399620,1745067071796,-500.0,0.00056986,120,"2025-04-19T12:51:11.796",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399621,1745067071805,-500.0,0.00056986,120,"2025-04-19T12:51:11.805",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399622,1745067071815,-100793.89,0.00056986,120,"2025-04-19T12:51:11.815",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399623,1745067071823,-207.03707078,0.00056986,2,"2025-04-19T12:51:11.823",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399624,1745067071833,-12120.55,0.00056986,2,"2025-04-19T12:51:11.833",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399625,1745067071842,-500.0,0.00056986,120,"2025-04-19T12:51:11.842",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399626,1745067071852,-500.0,0.00056986,120,"2025-04-19T12:51:11.852",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399627,1745067071862,-500.0,0.00056986,120,"2025-04-19T12:51:11.862",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399628,1745067071871,-500.0,0.00056986,2,"2025-04-19T12:51:11.871",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399629,1745067071881,-500.0,0.00056986,2,"2025-04-19T12:51:11.881",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399630,1745067071890,-593.97,0.00056986,120,"2025-04-19T12:51:11.890",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399631,1745067071899,-805.36,0.00056986,2,"2025-04-19T12:51:11.899",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399632,1745067071909,-250.0,0.00057,20,"2025-04-19T12:51:11.909",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399633,1745067071919,-1250.0,0.00057,2,"2025-04-19T12:51:11.919",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399634,1745067071928,-150.0,0.00057047,120,"2025-04-19T12:51:11.928",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399635,1745067071937,-500.0,0.00057278,120,"2025-04-19T12:51:11.937",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399636,1745067071947,-660.58267213,0.00057335,2,"2025-04-19T12:51:11.947",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399637,1745067071957,-2700.0,0.00057358,120,"2025-04-19T12:51:11.957",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399638,1745067071966,-6198.0,0.00057444,10,"2025-04-19T12:51:11.966",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399639,1745067071975,-1116.91,0.00057515,30,"2025-04-19T12:51:11.975",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399640,1745067071985,-152.67,0.00057515,30,"2025-04-19T12:51:11.985",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399641,1745067071995,-500.0,0.00057534,120,"2025-04-19T12:51:11.995",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399642,1745067072005,-500.0,0.00057534,120,"2025-04-19T12:51:12.005",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399643,1745067072015,-500.0,0.00057534,120,"2025-04-19T12:51:12.015",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399644,1745067072024,-500.0,0.00057534,120,"2025-04-19T12:51:12.024",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399645,1745067072034,-150.0,0.00057534,120,"2025-04-19T12:51:12.034",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399646,1745067072043,-500.0,0.00057534,120,"2025-04-19T12:51:12.043",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399647,1745067072053,-697.66,0.00057534,120,"2025-04-19T12:51:12.053",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399648,1745067072063,-500.0,0.00057534,120,"2025-04-19T12:51:12.063",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399649,1745067072072,-500.0,0.00057534,120,"2025-04-19T12:51:12.072",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399650,1745067072081,-500.0,0.00057534,120,"2025-04-19T12:51:12.081",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399651,1745067072189,-1104.31,0.00057534,120,"2025-04-19T12:51:12.189",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399652,1745067072199,-1000.0,0.00057534,35,"2025-04-19T12:51:12.199",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399653,1745067072209,-2116.35,0.00057534,12,"2025-04-19T12:51:12.209",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399654,1745067072219,-839.05,0.00057534,120,"2025-04-19T12:51:12.219",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399655,1745067072229,-574.5,0.00057534,120,"2025-04-19T12:51:12.229",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399656,1745067072238,-500.0,0.00057534,120,"2025-04-19T12:51:12.238",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399657,1745067072247,-500.0,0.00057534,120,"2025-04-19T12:51:12.247",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399658,1745067072257,-100793.89,0.00057534,120,"2025-04-19T12:51:12.257",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399659,1745067072266,-12120.55,0.00057534,2,"2025-04-19T12:51:12.266",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399660,1745067072276,-500.0,0.00057534,120,"2025-04-19T12:51:12.276",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399661,1745067072285,-500.0,0.00057534,120,"2025-04-19T12:51:12.285",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399662,1745067072295,-500.0,0.00057534,120,"2025-04-19T12:51:12.295",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399663,1745067072305,-500.0,0.00057534,2,"2025-04-19T12:51:12.305",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399664,1745067072314,-600.0,0.00057534,2,"2025-04-19T12:51:12.314",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399665,1745067072323,-593.97,0.00057534,120,"2025-04-19T12:51:12.323",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399666,1745067072333,-805.36,0.00057534,2,"2025-04-19T12:51:12.333",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399667,1745067072343,-1386.97,0.00057534,120,"2025-04-19T12:51:12.343",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399668,1745067072352,-151.0,0.00057534,120,"2025-04-19T12:51:12.352",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399669,1745067072362,-151.0,0.00057534,120,"2025-04-19T12:51:12.362",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399670,1745067072372,-151.0,0.00057534,120,"2025-04-19T12:51:12.372",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399671,1745067072382,-151.0,0.00057534,120,"2025-04-19T12:51:12.382",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399672,1745067072391,-209.202458,0.00057534,120,"2025-04-19T12:51:12.391",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399673,1745067072401,-1069.0,0.00057535,120,"2025-04-19T12:51:12.401",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399674,1745067072411,-200.0,0.00057535,14,"2025-04-19T12:51:12.411",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399675,1745067072421,-200.0,0.00057535,14,"2025-04-19T12:51:12.421",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399676,1745067072431,-800.0,0.0005758,120,"2025-04-19T12:51:12.431",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399677,1745067072440,-150.0,0.000576,30,"2025-04-19T12:51:12.440",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399678,1745067072450,-500.0,0.00057652,120,"2025-04-19T12:51:12.450",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399679,1745067072460,-200.0,0.000577,111,"2025-04-19T12:51:12.460",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399680,1745067072469,-150.0,0.00057774,120,"2025-04-19T12:51:12.469",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399681,1745067072480,-500.0,0.00057822,120,"2025-04-19T12:51:12.480",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399682,1745067072489,-2700.0,0.00057959,120,"2025-04-19T12:51:12.489",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399683,1745067072498,-500.0,0.00057963,120,"2025-04-19T12:51:12.498",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399684,1745067072508,-500.0,0.00057994,120,"2025-04-19T12:51:12.508",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399685,1745067072517,-311.64941182,0.00058,120,"2025-04-19T12:51:12.517",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399686,1745067072526,-220.0,0.00058,120,"2025-04-19T12:51:12.526",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399687,1745067072536,-662.11322002,0.00058,120,"2025-04-19T12:51:12.536",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399688,1745067072546,-250.0,0.00058,20,"2025-04-19T12:51:12.546",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399689,1745067072556,-165.0,0.00058,120,"2025-04-19T12:51:12.556",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399690,1745067072567,-2961.52,0.00058,60,"2025-04-19T12:51:12.567",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399691,1745067072578,-49828.45967091,0.0005805,2,"2025-04-19T12:51:12.578",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399692,1745067072588,-500.0,0.00058082,120,"2025-04-19T12:51:12.588",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399693,1745067072600,-500.0,0.00058082,120,"2025-04-19T12:51:12.600",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399694,1745067072613,-500.0,0.00058082,120,"2025-04-19T12:51:12.613",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399695,1745067072623,-500.0,0.00058082,120,"2025-04-19T12:51:12.623",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399696,1745067072632,-500.0,0.00058082,120,"2025-04-19T12:51:12.632",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399697,1745067072641,-697.66,0.00058082,120,"2025-04-19T12:51:12.641",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399698,1745067072651,-500.0,0.00058082,120,"2025-04-19T12:51:12.651",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399699,1745067072660,-500.0,0.00058082,120,"2025-04-19T12:51:12.660",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399700,1745067072669,-500.0,0.00058082,120,"2025-04-19T12:51:12.669",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399701,1745067072679,-1104.31,0.00058082,120,"2025-04-19T12:51:12.679",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399702,1745067072689,-245.21486064,0.00058082,35,"2025-04-19T12:51:12.689",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399703,1745067072699,-2116.35,0.00058082,12,"2025-04-19T12:51:12.699",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399704,1745067072708,-839.05,0.00058082,120,"2025-04-19T12:51:12.708",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399705,1745067072717,-574.5,0.00058082,120,"2025-04-19T12:51:12.717",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399706,1745067072727,-500.0,0.00058082,120,"2025-04-19T12:51:12.727",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399707,1745067072736,-500.0,0.00058082,120,"2025-04-19T12:51:12.736",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399708,1745067072746,-100793.89,0.00058082,120,"2025-04-19T12:51:12.746",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399709,1745067072755,-12120.55,0.00058082,2,"2025-04-19T12:51:12.755",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399710,1745067072765,-500.0,0.00058082,120,"2025-04-19T12:51:12.765",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399711,1745067072774,-500.0,0.00058082,120,"2025-04-19T12:51:12.774",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399712,1745067072783,-500.0,0.00058082,120,"2025-04-19T12:51:12.783",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399713,1745067072792,-500.0,0.00058082,2,"2025-04-19T12:51:12.792",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399714,1745067072802,-593.97,0.00058082,120,"2025-04-19T12:51:12.802",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399715,1745067072812,-805.36,0.00058082,2,"2025-04-19T12:51:12.812",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399716,1745067072822,-500.0,0.00058184,120,"2025-04-19T12:51:12.822",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399717,1745067072831,-500.0,0.00058304,120,"2025-04-19T12:51:12.831",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399718,1745067072840,-2700.0,0.00058392,120,"2025-04-19T12:51:12.840",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399719,1745067072850,-440.0,0.00058466,2,"2025-04-19T12:51:12.850",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399720,1745067072859,-500.0,0.00058517,120,"2025-04-19T12:51:12.859",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399721,1745067072868,-277.08167478,0.0005863,120,"2025-04-19T12:51:12.868",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399722,1745067072877,-500.0,0.0005863,120,"2025-04-19T12:51:12.877",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399723,1745067072887,-500.0,0.0005863,120,"2025-04-19T12:51:12.887",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399724,1745067072896,-500.0,0.0005863,120,"2025-04-19T12:51:12.896",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399725,1745067072905,-500.0,0.0005863,120,"2025-04-19T12:51:12.905",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399726,1745067072914,-697.66,0.0005863,120,"2025-04-19T12:51:12.914",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399727,1745067072924,-500.0,0.0005863,120,"2025-04-19T12:51:12.924",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399728,1745067072933,-500.0,0.0005863,120,"2025-04-19T12:51:12.933",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399729,1745067072942,-500.0,0.0005863,120,"2025-04-19T12:51:12.942",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399730,1745067072952,-1104.31,0.0005863,120,"2025-04-19T12:51:12.952",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399731,1745067072963,-2116.35,0.0005863,12,"2025-04-19T12:51:12.963",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399732,1745067072972,-839.05,0.0005863,120,"2025-04-19T12:51:12.972",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399733,1745067072981,-574.5,0.0005863,120,"2025-04-19T12:51:12.981",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399734,1745067072990,-277.37334166,0.0005863,120,"2025-04-19T12:51:12.990",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399735,1745067072999,-500.0,0.0005863,120,"2025-04-19T12:51:12.999",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399736,1745067073008,-100793.89,0.0005863,120,"2025-04-19T12:51:13.008",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399737,1745067073018,-12120.55,0.0005863,2,"2025-04-19T12:51:13.018",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399738,1745067073028,-500.0,0.0005863,120,"2025-04-19T12:51:13.028",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399739,1745067073045,-500.0,0.0005863,120,"2025-04-19T12:51:13.045",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399740,1745067073057,-500.0,0.0005863,120,"2025-04-19T12:51:13.057",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399741,1745067073067,-500.0,0.0005863,2,"2025-04-19T12:51:13.067",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399742,1745067073076,-593.97,0.0005863,120,"2025-04-19T12:51:13.076",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399743,1745067073086,-805.36,0.0005863,2,"2025-04-19T12:51:13.086",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399744,1745067073095,-200.0,0.000587,115,"2025-04-19T12:51:13.095",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399745,1745067073105,-500.0,0.00058774,120,"2025-04-19T12:51:13.105",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399746,1745067073115,-1042.0,0.0005887,120,"2025-04-19T12:51:13.115",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399747,1745067073124,-5700.0,0.0005888,120,"2025-04-19T12:51:13.124",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399748,1745067073134,-3213.69550536,0.0005888,120,"2025-04-19T12:51:13.134",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399749,1745067073143,-150.0,0.00058904,120,"2025-04-19T12:51:13.143",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399750,1745067073152,-500.0,0.00058927,120,"2025-04-19T12:51:13.152",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399751,1745067073162,-20081.95,0.00059,120,"2025-04-19T12:51:13.162",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399752,1745067073172,-250.0,0.00059,20,"2025-04-19T12:51:13.172",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399753,1745067073182,-1300.0,0.00059,2,"2025-04-19T12:51:13.182",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399754,1745067073192,-1134.35,0.00059062,2,"2025-04-19T12:51:13.192",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399755,1745067073201,-150.0,0.00059113,120,"2025-04-19T12:51:13.201",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399756,1745067073211,-500.0,0.00059123,2,"2025-04-19T12:51:13.211",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399757,1745067073221,-500.0,0.00059178,120,"2025-04-19T12:51:13.221",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399758,1745067073231,-500.0,0.00059178,120,"2025-04-19T12:51:13.231",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399759,1745067073241,-500.0,0.00059178,120,"2025-04-19T12:51:13.241",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399760,1745067073251,-500.0,0.00059178,120,"2025-04-19T12:51:13.251",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399761,1745067073261,-697.66,0.00059178,120,"2025-04-19T12:51:13.261",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399762,1745067073271,-500.0,0.00059178,120,"2025-04-19T12:51:13.271",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399763,1745067073280,-500.0,0.00059178,120,"2025-04-19T12:51:13.280",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399764,1745067073290,-500.0,0.00059178,120,"2025-04-19T12:51:13.290",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399765,1745067073299,-1104.31,0.00059178,120,"2025-04-19T12:51:13.299",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399766,1745067073309,-2116.35,0.00059178,12,"2025-04-19T12:51:13.309",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399767,1745067073319,-839.05,0.00059178,120,"2025-04-19T12:51:13.319",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399768,1745067073328,-574.5,0.00059178,120,"2025-04-19T12:51:13.328",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399769,1745067073338,-500.0,0.00059178,120,"2025-04-19T12:51:13.338",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399770,1745067073347,-100793.89,0.00059178,120,"2025-04-19T12:51:13.347",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399771,1745067073357,-12120.55,0.00059178,2,"2025-04-19T12:51:13.357",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399772,1745067073366,-516.98801393,0.00059178,120,"2025-04-19T12:51:13.366",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399773,1745067073376,-500.0,0.00059178,120,"2025-04-19T12:51:13.376",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399774,1745067073386,-500.0,0.00059178,120,"2025-04-19T12:51:13.386",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399775,1745067073397,-500.0,0.00059178,2,"2025-04-19T12:51:13.397",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399776,1745067073407,-593.97,0.00059178,120,"2025-04-19T12:51:13.407",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399777,1745067073417,-805.36,0.00059178,2,"2025-04-19T12:51:13.417",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399778,1745067073427,-800.0,0.00059207,120,"2025-04-19T12:51:13.427",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399779,1745067073437,-500.0,0.00059342,120,"2025-04-19T12:51:13.437",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399780,1745067073447,-800.0,0.00059476,120,"2025-04-19T12:51:13.447",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399781,1745067073456,-500.0,0.00059603,120,"2025-04-19T12:51:13.456",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399782,1745067073466,-500.0,0.00059676,120,"2025-04-19T12:51:13.466",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399783,1745067073476,-200.0,0.000597,119,"2025-04-19T12:51:13.476",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399784,1745067073485,-500.0,0.00059726,120,"2025-04-19T12:51:13.485",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399785,1745067073495,-500.0,0.00059726,120,"2025-04-19T12:51:13.495",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399786,1745067073505,-500.0,0.00059726,120,"2025-04-19T12:51:13.505",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399787,1745067073515,-500.0,0.00059726,120,"2025-04-19T12:51:13.515",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399788,1745067073525,-697.66,0.00059726,120,"2025-04-19T12:51:13.525",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399789,1745067073534,-500.0,0.00059726,120,"2025-04-19T12:51:13.534",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399790,1745067073542,-500.0,0.00059726,120,"2025-04-19T12:51:13.542",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399791,1745067073551,-500.0,0.00059726,120,"2025-04-19T12:51:13.551",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399792,1745067073559,-1104.31,0.00059726,120,"2025-04-19T12:51:13.559",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399793,1745067073568,-2116.35,0.00059726,12,"2025-04-19T12:51:13.568",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399794,1745067073576,-839.05,0.00059726,120,"2025-04-19T12:51:13.576",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399795,1745067073584,-574.5,0.00059726,120,"2025-04-19T12:51:13.584",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399796,1745067073593,-500.0,0.00059726,120,"2025-04-19T12:51:13.593",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399797,1745067073605,-100793.89,0.00059726,120,"2025-04-19T12:51:13.605",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399798,1745067073615,-12120.55,0.00059726,2,"2025-04-19T12:51:13.615",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399799,1745067073626,-500.0,0.00059726,120,"2025-04-19T12:51:13.626",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399800,1745067073637,-500.0,0.00059726,120,"2025-04-19T12:51:13.637",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399801,1745067073647,-500.0,0.00059726,2,"2025-04-19T12:51:13.647",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399802,1745067073657,-593.97,0.00059726,120,"2025-04-19T12:51:13.657",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399803,1745067073667,-805.36,0.00059726,2,"2025-04-19T12:51:13.667",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399804,1745067073679,-500.0,0.00059757,120,"2025-04-19T12:51:13.679",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399805,1745067073688,-500.0,0.0005978,120,"2025-04-19T12:51:13.688",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399806,1745067073698,-2700.0,0.00059803,120,"2025-04-19T12:51:13.698",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399807,1745067073707,-500.0,0.00059853,120,"2025-04-19T12:51:13.707",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399808,1745067073717,-2000.0,0.0005986,40,"2025-04-19T12:51:13.717",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399809,1745067073727,-500.0,0.00059881,120,"2025-04-19T12:51:13.727",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399810,1745067073736,-500.0,0.00059898,120,"2025-04-19T12:51:13.736",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399811,1745067073746,-1000.0,0.000599,120,"2025-04-19T12:51:13.746",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399812,1745067073756,-66216.81,0.0005996,14,"2025-04-19T12:51:13.756",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399813,1745067073767,-69173.51,0.0005996,14,"2025-04-19T12:51:13.767",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399814,1745067073778,-615.00058622,0.00059989,120,"2025-04-19T12:51:13.778",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399815,1745067073787,-615.00058622,0.00059989,120,"2025-04-19T12:51:13.787",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399816,1745067073797,-615.00058622,0.00059989,120,"2025-04-19T12:51:13.797",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399817,1745067073806,-170.0,0.0006,120,"2025-04-19T12:51:13.806",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399818,1745067073817,-282.3271802,0.0006,120,"2025-04-19T12:51:13.817",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399819,1745067073826,-2123.0,0.0006,120,"2025-04-19T12:51:13.826",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399820,1745067073835,-514.72586532,0.0006,120,"2025-04-19T12:51:13.835",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399821,1745067073845,-838.39346766,0.0006,120,"2025-04-19T12:51:13.845",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399822,1745067073854,-220.0,0.0006,120,"2025-04-19T12:51:13.854",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399823,1745067073864,-250.0,0.0006,120,"2025-04-19T12:51:13.864",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399824,1745067073874,-160.88663131,0.0006,120,"2025-04-19T12:51:13.874",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399825,1745067073884,-1091.0,0.0006,120,"2025-04-19T12:51:13.884",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399826,1745067073894,-1000.0,0.0006,4,"2025-04-19T12:51:13.894",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399827,1745067073903,-500.0,0.00060032,120,"2025-04-19T12:51:13.903",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399828,1745067073914,-500.0,0.00060039,120,"2025-04-19T12:51:13.914",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399829,1745067073924,-500.0,0.00060111,120,"2025-04-19T12:51:13.924",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399830,1745067073933,-800.0,0.0006026,120,"2025-04-19T12:51:13.933",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399831,1745067073943,-500.0,0.00060273,120,"2025-04-19T12:51:13.943",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399832,1745067073952,-500.0,0.00060273,120,"2025-04-19T12:51:13.952",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399833,1745067073962,-500.0,0.00060273,120,"2025-04-19T12:51:13.962",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399834,1745067073971,-150.0,0.00060273,120,"2025-04-19T12:51:13.971",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399835,1745067073981,-500.0,0.00060273,120,"2025-04-19T12:51:13.981",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399836,1745067073990,-697.66,0.00060273,120,"2025-04-19T12:51:13.990",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399837,1745067074000,-500.0,0.00060273,120,"2025-04-19T12:51:14.000",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399838,1745067074009,-500.0,0.00060273,120,"2025-04-19T12:51:14.009",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399839,1745067074019,-500.0,0.00060273,120,"2025-04-19T12:51:14.019",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399840,1745067074029,-1104.31,0.00060273,120,"2025-04-19T12:51:14.029",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399841,1745067074038,-2116.35,0.00060273,12,"2025-04-19T12:51:14.038",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399842,1745067074046,-839.05,0.00060273,120,"2025-04-19T12:51:14.046",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399843,1745067074192,-574.5,0.00060273,120,"2025-04-19T12:51:14.192",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399844,1745067074202,-500.0,0.00060273,120,"2025-04-19T12:51:14.202",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399845,1745067074211,-100793.89,0.00060273,120,"2025-04-19T12:51:14.211",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399846,1745067074221,-12120.55,0.00060273,2,"2025-04-19T12:51:14.221",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399847,1745067074231,-236.613327,0.00060273,120,"2025-04-19T12:51:14.231",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399848,1745067074241,-500.0,0.00060273,120,"2025-04-19T12:51:14.241",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399849,1745067074250,-500.0,0.00060273,120,"2025-04-19T12:51:14.250",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399850,1745067074260,-151.0,0.00060273,120,"2025-04-19T12:51:14.260",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399851,1745067074270,-151.0,0.00060273,120,"2025-04-19T12:51:14.270",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399852,1745067074280,-500.0,0.00060273,2,"2025-04-19T12:51:14.280",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399853,1745067074290,-151.0,0.00060273,120,"2025-04-19T12:51:14.290",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399854,1745067074300,-162.257349,0.00060273,120,"2025-04-19T12:51:14.300",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399855,1745067074310,-162.257349,0.00060273,120,"2025-04-19T12:51:14.310",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399856,1745067074320,-151.0,0.00060273,120,"2025-04-19T12:51:14.320",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399857,1745067074329,-593.97,0.00060273,120,"2025-04-19T12:51:14.329",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399858,1745067074339,-175.948337,0.00060273,120,"2025-04-19T12:51:14.339",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399859,1745067074348,-805.36,0.00060273,2,"2025-04-19T12:51:14.348",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399860,1745067074358,-199.04493941,0.00060274,120,"2025-04-19T12:51:14.358",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399861,1745067074367,-500.0,0.00060305,120,"2025-04-19T12:51:14.367",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399862,1745067074376,-150.0,0.00060364,120,"2025-04-19T12:51:14.376",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399863,1745067074386,-2700.0,0.00060393,120,"2025-04-19T12:51:14.386",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399864,1745067074396,-1069.0,0.00060411,120,"2025-04-19T12:51:14.396",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399865,1745067074405,-500.0,0.00060521,120,"2025-04-19T12:51:14.405",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399866,1745067074415,-150.0,0.00060602,120,"2025-04-19T12:51:14.415",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399867,1745067074424,-500.0,0.00060605,120,"2025-04-19T12:51:14.424",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399868,1745067074433,-150.0,0.00060641,120,"2025-04-19T12:51:14.433",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399869,1745067074443,-338.189999,0.000607,120,"2025-04-19T12:51:14.443",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399870,1745067074453,-150.0,0.00060757,120,"2025-04-19T12:51:14.453",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399871,1745067074462,-500.0,0.00060821,120,"2025-04-19T12:51:14.462",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399872,1745067074471,-500.0,0.00060821,120,"2025-04-19T12:51:14.471",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399873,1745067074481,-500.0,0.00060821,120,"2025-04-19T12:51:14.481",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399874,1745067074491,-429.72819603,0.00060821,120,"2025-04-19T12:51:14.491",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399875,1745067074500,-697.66,0.00060821,120,"2025-04-19T12:51:14.500",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399876,1745067074509,-500.0,0.00060821,120,"2025-04-19T12:51:14.509",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399877,1745067074519,-500.0,0.00060821,120,"2025-04-19T12:51:14.519",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399878,1745067074528,-500.0,0.00060821,120,"2025-04-19T12:51:14.528",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399879,1745067074537,-1104.31,0.00060821,120,"2025-04-19T12:51:14.537",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399880,1745067074547,-2116.35,0.00060821,12,"2025-04-19T12:51:14.547",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399881,1745067074556,-839.05,0.00060821,120,"2025-04-19T12:51:14.556",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399882,1745067074566,-574.5,0.00060821,120,"2025-04-19T12:51:14.566",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399883,1745067074575,-151.0,0.00060821,120,"2025-04-19T12:51:14.575",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399884,1745067074584,-500.0,0.00060821,120,"2025-04-19T12:51:14.584",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399885,1745067074593,-151.0,0.00060821,120,"2025-04-19T12:51:14.593",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399886,1745067074606,-100793.89,0.00060821,120,"2025-04-19T12:51:14.606",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399887,1745067074616,-12120.55,0.00060821,2,"2025-04-19T12:51:14.616",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399888,1745067074626,-611.20911835,0.00060821,120,"2025-04-19T12:51:14.626",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399889,1745067074636,-500.0,0.00060821,120,"2025-04-19T12:51:14.636",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399890,1745067074646,-500.0,0.00060821,2,"2025-04-19T12:51:14.646",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399891,1745067074656,-593.97,0.00060821,120,"2025-04-19T12:51:14.656",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399892,1745067074665,-805.36,0.00060821,2,"2025-04-19T12:51:14.665",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399893,1745067074674,-500.0,0.00060916,120,"2025-04-19T12:51:14.674",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399894,1745067074685,-250.0,0.00061,120,"2025-04-19T12:51:14.685",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399895,1745067074697,-1350.0,0.00061,2,"2025-04-19T12:51:14.697",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399896,1745067074707,-150.0,0.00061034,120,"2025-04-19T12:51:14.707",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399897,1745067074717,-169.31553471,0.000613,30,"2025-04-19T12:51:14.717",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399898,1745067074726,-1134.35,0.00061326,2,"2025-04-19T12:51:14.726",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399899,1745067074736,-533.03350187,0.00061369,120,"2025-04-19T12:51:14.736",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399900,1745067074745,-500.0,0.00061369,120,"2025-04-19T12:51:14.745",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399901,1745067074755,-502.97558297,0.00061369,120,"2025-04-19T12:51:14.755",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399902,1745067074765,-697.66,0.00061369,120,"2025-04-19T12:51:14.765",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399903,1745067074774,-500.0,0.00061369,120,"2025-04-19T12:51:14.774",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399904,1745067074783,-524.27624773,0.00061369,120,"2025-04-19T12:51:14.783",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399905,1745067074793,-301.80561009,0.00061369,120,"2025-04-19T12:51:14.793",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399906,1745067074802,-1104.31,0.00061369,120,"2025-04-19T12:51:14.802",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399907,1745067074812,-2116.35,0.00061369,12,"2025-04-19T12:51:14.812",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399908,1745067074821,-839.05,0.00061369,120,"2025-04-19T12:51:14.821",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399909,1745067074831,-574.5,0.00061369,120,"2025-04-19T12:51:14.831",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399910,1745067074840,-500.0,0.00061369,120,"2025-04-19T12:51:14.840",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399911,1745067074850,-100793.89,0.00061369,120,"2025-04-19T12:51:14.850",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399912,1745067074860,-12120.55,0.00061369,2,"2025-04-19T12:51:14.860",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399913,1745067074869,-500.0,0.00061369,120,"2025-04-19T12:51:14.869",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399914,1745067074878,-500.0,0.00061369,2,"2025-04-19T12:51:14.878",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399915,1745067074888,-593.97,0.00061369,120,"2025-04-19T12:51:14.888",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399916,1745067074897,-805.36,0.00061369,2,"2025-04-19T12:51:14.897",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399917,1745067074907,-500.0,0.00061383,120,"2025-04-19T12:51:14.907",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399918,1745067074916,-800.0,0.00061408,120,"2025-04-19T12:51:14.916",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399919,1745067074926,-500.0,0.00061425,120,"2025-04-19T12:51:14.926",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399920,1745067074938,-150.0,0.00061643,120,"2025-04-19T12:51:14.938",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399921,1745067074947,-500.0,0.00061917,120,"2025-04-19T12:51:14.947",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399922,1745067074958,-697.66,0.00061917,120,"2025-04-19T12:51:14.958",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399923,1745067074968,-500.0,0.00061917,120,"2025-04-19T12:51:14.968",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399924,1745067074977,-1104.31,0.00061917,120,"2025-04-19T12:51:14.977",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399925,1745067074986,-2116.35,0.00061917,12,"2025-04-19T12:51:14.986",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399926,1745067074996,-839.05,0.00061917,120,"2025-04-19T12:51:14.996",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399927,1745067075005,-574.5,0.00061917,120,"2025-04-19T12:51:15.005",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399928,1745067075014,-500.0,0.00061917,120,"2025-04-19T12:51:15.014",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399929,1745067075024,-100793.89,0.00061917,120,"2025-04-19T12:51:15.024",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399930,1745067075032,-12120.55,0.00061917,2,"2025-04-19T12:51:15.032",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399931,1745067075041,-444.75989941,0.00061917,120,"2025-04-19T12:51:15.041",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399932,1745067075052,-500.0,0.00061917,2,"2025-04-19T12:51:15.052",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399933,1745067075065,-593.97,0.00061917,120,"2025-04-19T12:51:15.065",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399934,1745067075084,-805.36,0.00061917,2,"2025-04-19T12:51:15.084",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399935,1745067075100,-220.0,0.00062,120,"2025-04-19T12:51:15.100",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399936,1745067075116,-250.0,0.00062,120,"2025-04-19T12:51:15.116",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399937,1745067075132,-250.0,0.00062,120,"2025-04-19T12:51:15.132",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399938,1745067075151,-438.26,0.00062,120,"2025-04-19T12:51:15.151",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399939,1745067075168,-500.0,0.00062113,120,"2025-04-19T12:51:15.168",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399940,1745067075181,-150.0,0.00062214,120,"2025-04-19T12:51:15.181",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399941,1745067075197,-150.0,0.00062304,120,"2025-04-19T12:51:15.197",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399942,1745067075213,-8677.0,0.00062344,20,"2025-04-19T12:51:15.213",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399943,1745067075228,-500.0,0.00062465,120,"2025-04-19T12:51:15.228",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399944,1745067075244,-697.66,0.00062465,120,"2025-04-19T12:51:15.244",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399945,1745067075260,-500.0,0.00062465,120,"2025-04-19T12:51:15.260",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399946,1745067075275,-1104.31,0.00062465,120,"2025-04-19T12:51:15.275",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399947,1745067075290,-2116.35,0.00062465,12,"2025-04-19T12:51:15.290",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399948,1745067075305,-839.05,0.00062465,120,"2025-04-19T12:51:15.305",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399949,1745067075323,-574.5,0.00062465,120,"2025-04-19T12:51:15.323",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399950,1745067075338,-500.0,0.00062465,120,"2025-04-19T12:51:15.338",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399951,1745067075351,-100793.89,0.00062465,120,"2025-04-19T12:51:15.351",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399952,1745067075364,-12120.55,0.00062465,2,"2025-04-19T12:51:15.364",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399953,1745067075383,-500.0,0.00062465,2,"2025-04-19T12:51:15.383",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399954,1745067075394,-593.97,0.00062465,120,"2025-04-19T12:51:15.394",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399955,1745067075406,-805.36,0.00062465,2,"2025-04-19T12:51:15.406",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399956,1745067075421,-2700.0,0.00062755,120,"2025-04-19T12:51:15.421",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399957,1745067075436,-1435.5032186,0.0006297,3,"2025-04-19T12:51:15.436",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399958,1745067075450,-200.0,0.00063,120,"2025-04-19T12:51:15.450",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399959,1745067075463,-250.0,0.00063,120,"2025-04-19T12:51:15.463",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399960,1745067075477,-500.0,0.00063013,120,"2025-04-19T12:51:15.477",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399961,1745067075490,-150.0,0.00063013,120,"2025-04-19T12:51:15.490",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399962,1745067075502,-697.66,0.00063013,120,"2025-04-19T12:51:15.502",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399963,1745067075516,-500.0,0.00063013,120,"2025-04-19T12:51:15.516",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399964,1745067075530,-1104.31,0.00063013,120,"2025-04-19T12:51:15.530",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399965,1745067075543,-2116.35,0.00063013,12,"2025-04-19T12:51:15.543",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399966,1745067075556,-839.05,0.00063013,120,"2025-04-19T12:51:15.556",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399967,1745067075569,-574.5,0.00063013,120,"2025-04-19T12:51:15.569",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399968,1745067075582,-170.0,0.00063013,120,"2025-04-19T12:51:15.582",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399969,1745067075595,-170.0,0.00063013,120,"2025-04-19T12:51:15.595",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399970,1745067075613,-170.0,0.00063013,120,"2025-04-19T12:51:15.613",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399971,1745067075626,-159.7645199,0.00063013,120,"2025-04-19T12:51:15.626",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399972,1745067075639,-500.0,0.00063013,120,"2025-04-19T12:51:15.639",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399973,1745067075653,-100793.89,0.00063013,120,"2025-04-19T12:51:15.653",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399974,1745067075665,-12120.55,0.00063013,2,"2025-04-19T12:51:15.665",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399975,1745067075679,-500.0,0.00063013,2,"2025-04-19T12:51:15.679",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399976,1745067075693,-593.97,0.00063013,120,"2025-04-19T12:51:15.693",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399977,1745067075706,-805.36,0.00063013,2,"2025-04-19T12:51:15.706",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399978,1745067075718,-2700.0,0.00063034,120,"2025-04-19T12:51:15.718",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399979,1745067075731,-1358.0,0.00063237,8,"2025-04-19T12:51:15.731",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399980,1745067075745,-500.0,0.00063561,120,"2025-04-19T12:51:15.745",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399981,1745067075757,-697.66,0.00063561,120,"2025-04-19T12:51:15.757",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399982,1745067075769,-500.0,0.00063561,120,"2025-04-19T12:51:15.769",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399983,1745067075782,-1104.31,0.00063561,120,"2025-04-19T12:51:15.782",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399984,1745067075795,-2116.35,0.00063561,12,"2025-04-19T12:51:15.795",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399985,1745067075808,-839.05,0.00063561,120,"2025-04-19T12:51:15.808",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399986,1745067075821,-574.5,0.00063561,120,"2025-04-19T12:51:15.821",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399987,1745067075833,-500.0,0.00063561,120,"2025-04-19T12:51:15.833",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399988,1745067075845,-100793.89,0.00063561,120,"2025-04-19T12:51:15.845",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399989,1745067075858,-12120.55,0.00063561,2,"2025-04-19T12:51:15.858",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399990,1745067075871,-500.0,0.00063561,2,"2025-04-19T12:51:15.871",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399991,1745067075883,-593.97,0.00063561,120,"2025-04-19T12:51:15.883",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399992,1745067075896,-805.36,0.00063561,2,"2025-04-19T12:51:15.896",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399993,1745067075908,-800.0,0.00063895,120,"2025-04-19T12:51:15.908",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399994,1745067075923,-2700.0,0.00063977,120,"2025-04-19T12:51:15.923",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399995,1745067075935,-615.00058622,0.00063989,120,"2025-04-19T12:51:15.935",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399996,1745067075948,-615.00058622,0.00063989,120,"2025-04-19T12:51:15.948",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399997,1745067075961,-615.00058622,0.00063989,120,"2025-04-19T12:51:15.961",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399998,1745067075976,-500.0,0.00063993,120,"2025-04-19T12:51:15.976",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358399999,1745067075989,-1058.37266298,0.00064,120,"2025-04-19T12:51:15.989",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400000,1745067076002,-220.0,0.00064,120,"2025-04-19T12:51:16.002",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400001,1745067076014,-250.0,0.00064,120,"2025-04-19T12:51:16.014",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400002,1745067076027,-250.0,0.00064,120,"2025-04-19T12:51:16.027",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400003,1745067076039,-2961.52,0.00064,60,"2025-04-19T12:51:16.039",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400004,1745067076051,-500.0,0.00064109,120,"2025-04-19T12:51:16.051",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400005,1745067076064,-697.66,0.00064109,120,"2025-04-19T12:51:16.064",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400006,1745067076076,-500.0,0.00064109,120,"2025-04-19T12:51:16.076",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400007,1745067076088,-1104.31,0.00064109,120,"2025-04-19T12:51:16.088",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400008,1745067076101,-2116.35,0.00064109,12,"2025-04-19T12:51:16.101",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400009,1745067076113,-839.05,0.00064109,120,"2025-04-19T12:51:16.113",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400010,1745067076130,-574.5,0.00064109,120,"2025-04-19T12:51:16.130",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400011,1745067076143,-500.0,0.00064109,120,"2025-04-19T12:51:16.143",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400012,1745067076156,-100793.89,0.00064109,120,"2025-04-19T12:51:16.156",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400013,1745067076170,-12120.55,0.00064109,2,"2025-04-19T12:51:16.170",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400014,1745067076184,-500.0,0.00064109,2,"2025-04-19T12:51:16.184",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400015,1745067076198,-593.97,0.00064109,120,"2025-04-19T12:51:16.198",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400016,1745067076211,-805.36,0.00064109,2,"2025-04-19T12:51:16.211",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400017,1745067076224,-500.0,0.00064298,120,"2025-04-19T12:51:16.224",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400018,1745067076237,-150.0,0.00064383,120,"2025-04-19T12:51:16.237",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400019,1745067076251,-500.0,0.00064388,120,"2025-04-19T12:51:16.251",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400020,1745067076411,-500.0,0.00064435,120,"2025-04-19T12:51:16.411",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400021,1745067076421,-2000.0,0.00064444,35,"2025-04-19T12:51:16.421",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400022,1745067076430,-2700.0,0.00064526,120,"2025-04-19T12:51:16.430",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400023,1745067076440,-2700.0,0.00064547,120,"2025-04-19T12:51:16.440",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400024,1745067076449,-500.0,0.00064614,120,"2025-04-19T12:51:16.449",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400025,1745067076458,-321.39201384,0.00064657,120,"2025-04-19T12:51:16.458",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400026,1745067076468,-697.66,0.00064657,120,"2025-04-19T12:51:16.468",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400027,1745067076477,-500.0,0.00064657,120,"2025-04-19T12:51:16.477",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400028,1745067076486,-1104.31,0.00064657,120,"2025-04-19T12:51:16.486",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400029,1745067076496,-2116.35,0.00064657,12,"2025-04-19T12:51:16.496",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400030,1745067076506,-839.05,0.00064657,120,"2025-04-19T12:51:16.506",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400031,1745067076515,-574.5,0.00064657,120,"2025-04-19T12:51:16.515",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400032,1745067076525,-500.0,0.00064657,120,"2025-04-19T12:51:16.525",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400033,1745067076536,-100793.89,0.00064657,120,"2025-04-19T12:51:16.536",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400034,1745067076546,-12120.55,0.00064657,2,"2025-04-19T12:51:16.546",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400035,1745067076556,-500.0,0.00064657,2,"2025-04-19T12:51:16.556",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400036,1745067076565,-593.97,0.00064657,120,"2025-04-19T12:51:16.565",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400037,1745067076575,-500.0,0.00064747,120,"2025-04-19T12:51:16.575",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400038,1745067076585,-500.0,0.0006481,120,"2025-04-19T12:51:16.585",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400039,1745067076594,-246.75919269,0.00064914,120,"2025-04-19T12:51:16.594",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400040,1745067076609,-500.0,0.00065,30,"2025-04-19T12:51:16.609",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400041,1745067076618,-50000.0,0.00065,60,"2025-04-19T12:51:16.618",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400042,1745067076627,-909.8,0.00065,120,"2025-04-19T12:51:16.627",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400043,1745067076637,-516.0,0.00065,120,"2025-04-19T12:51:16.637",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400044,1745067076647,-360.0,0.00065,120,"2025-04-19T12:51:16.647",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400045,1745067076657,-250.0,0.00065,120,"2025-04-19T12:51:16.657",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400046,1745067076666,-500.0,0.00065058,120,"2025-04-19T12:51:16.666",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400047,1745067076676,-500.0,0.00065094,120,"2025-04-19T12:51:16.676",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400048,1745067076686,-500.0,0.00065152,120,"2025-04-19T12:51:16.686",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400049,1745067076696,-697.66,0.00065205,120,"2025-04-19T12:51:16.696",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400050,1745067076705,-350.47869379,0.00065205,120,"2025-04-19T12:51:16.705",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400051,1745067076715,-1104.31,0.00065205,120,"2025-04-19T12:51:16.715",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400052,1745067076725,-2116.35,0.00065205,12,"2025-04-19T12:51:16.725",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400053,1745067076735,-839.05,0.00065205,120,"2025-04-19T12:51:16.735",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400054,1745067076744,-574.5,0.00065205,120,"2025-04-19T12:51:16.744",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400055,1745067076755,-500.0,0.00065205,120,"2025-04-19T12:51:16.755",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400056,1745067076765,-100793.89,0.00065205,120,"2025-04-19T12:51:16.765",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400057,1745067076775,-12120.55,0.00065205,2,"2025-04-19T12:51:16.775",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400058,1745067076785,-500.0,0.00065205,2,"2025-04-19T12:51:16.785",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400059,1745067076794,-593.97,0.00065205,120,"2025-04-19T12:51:16.794",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400060,1745067076804,-643.41382594,0.0006534,15,"2025-04-19T12:51:16.804",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400061,1745067076813,-500.0,0.0006559,120,"2025-04-19T12:51:16.813",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400062,1745067076823,-800.0,0.00065599,120,"2025-04-19T12:51:16.823",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400063,1745067076832,-150.0,0.00065753,120,"2025-04-19T12:51:16.832",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400064,1745067076842,-697.66,0.00065753,120,"2025-04-19T12:51:16.842",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400065,1745067076852,-1104.31,0.00065753,120,"2025-04-19T12:51:16.852",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400066,1745067076862,-2116.35,0.00065753,12,"2025-04-19T12:51:16.862",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400067,1745067076873,-839.05,0.00065753,120,"2025-04-19T12:51:16.873",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400068,1745067076882,-574.5,0.00065753,120,"2025-04-19T12:51:16.882",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400069,1745067076892,-500.0,0.00065753,120,"2025-04-19T12:51:16.892",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400070,1745067076902,-100793.89,0.00065753,120,"2025-04-19T12:51:16.902",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400071,1745067076912,-12120.55,0.00065753,2,"2025-04-19T12:51:16.912",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400072,1745067076922,-500.0,0.00065753,2,"2025-04-19T12:51:16.922",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400073,1745067076932,-593.97,0.00065753,120,"2025-04-19T12:51:16.932",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400074,1745067076941,-600.0,0.00065753,120,"2025-04-19T12:51:16.941",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400075,1745067076951,-600.0,0.00065753,120,"2025-04-19T12:51:16.951",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400076,1745067076961,-600.0,0.00065753,120,"2025-04-19T12:51:16.961",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400077,1745067076970,-600.0,0.00065753,120,"2025-04-19T12:51:16.970",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400078,1745067076979,-600.0,0.00065753,120,"2025-04-19T12:51:16.979",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400079,1745067076989,-600.0,0.00065753,120,"2025-04-19T12:51:16.989",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400080,1745067076999,-600.0,0.00065753,120,"2025-04-19T12:51:16.999",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400081,1745067077009,-600.0,0.00065753,120,"2025-04-19T12:51:17.009",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400082,1745067077018,-600.0,0.00065753,120,"2025-04-19T12:51:17.018",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400083,1745067077027,-600.0,0.00065753,120,"2025-04-19T12:51:17.027",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400084,1745067077036,-600.0,0.00065753,120,"2025-04-19T12:51:17.036",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400085,1745067077047,-600.0,0.00065753,120,"2025-04-19T12:51:17.047",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400086,1745067077058,-500.0,0.00065917,120,"2025-04-19T12:51:17.058",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400087,1745067077068,-220.0,0.00066,120,"2025-04-19T12:51:17.068",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400088,1745067077078,-250.0,0.00066,120,"2025-04-19T12:51:17.078",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400089,1745067077088,-250.0,0.00066,120,"2025-04-19T12:51:17.088",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400090,1745067077098,-950.559863,0.00066,67,"2025-04-19T12:51:17.098",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400091,1745067077108,-800.0,0.00066,120,"2025-04-19T12:51:17.108",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400092,1745067077117,-800.0,0.0006608,120,"2025-04-19T12:51:17.117",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400093,1745067077127,-697.66,0.00066301,120,"2025-04-19T12:51:17.127",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400094,1745067077136,-1104.31,0.00066301,120,"2025-04-19T12:51:17.136",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400095,1745067077146,-2116.35,0.00066301,12,"2025-04-19T12:51:17.146",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400096,1745067077155,-839.05,0.00066301,120,"2025-04-19T12:51:17.155",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400097,1745067077165,-574.5,0.00066301,120,"2025-04-19T12:51:17.165",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400098,1745067077176,-500.0,0.00066301,120,"2025-04-19T12:51:17.176",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400099,1745067077186,-100793.89,0.00066301,120,"2025-04-19T12:51:17.186",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400100,1745067077197,-12120.55,0.00066301,2,"2025-04-19T12:51:17.197",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400101,1745067077207,-151.0,0.00066301,120,"2025-04-19T12:51:17.207",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400102,1745067077217,-151.0,0.00066301,120,"2025-04-19T12:51:17.217",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400103,1745067077226,-500.0,0.00066301,2,"2025-04-19T12:51:17.226",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400104,1745067077236,-151.0,0.00066301,120,"2025-04-19T12:51:17.236",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400105,1745067077245,-162.257349,0.00066301,120,"2025-04-19T12:51:17.245",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400106,1745067077255,-162.257349,0.00066301,120,"2025-04-19T12:51:17.255",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400107,1745067077264,-151.0,0.00066301,120,"2025-04-19T12:51:17.264",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400108,1745067077273,-593.97,0.00066301,120,"2025-04-19T12:51:17.273",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400109,1745067077283,-2700.0,0.0006654,120,"2025-04-19T12:51:17.283",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400110,1745067077293,-500.0,0.00066599,120,"2025-04-19T12:51:17.293",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400111,1745067077302,-150.0,0.00066823,120,"2025-04-19T12:51:17.302",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400112,1745067077312,-697.66,0.00066849,120,"2025-04-19T12:51:17.312",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400113,1745067077322,-1104.31,0.00066849,120,"2025-04-19T12:51:17.322",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400114,1745067077331,-2116.35,0.00066849,12,"2025-04-19T12:51:17.331",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400115,1745067077340,-839.05,0.00066849,120,"2025-04-19T12:51:17.340",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400116,1745067077350,-574.5,0.00066849,120,"2025-04-19T12:51:17.350",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400117,1745067077360,-586.13386355,0.00066849,120,"2025-04-19T12:51:17.360",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400118,1745067077369,-151.0,0.00066849,120,"2025-04-19T12:51:17.369",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400119,1745067077379,-100793.89,0.00066849,120,"2025-04-19T12:51:17.379",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400120,1745067077388,-12120.55,0.00066849,2,"2025-04-19T12:51:17.388",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400121,1745067077399,-616.10274937,0.00066849,2,"2025-04-19T12:51:17.399",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400122,1745067077408,-593.97,0.00066849,120,"2025-04-19T12:51:17.408",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400123,1745067077418,-2000.0,0.0006689,40,"2025-04-19T12:51:17.418",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400124,1745067077427,-900.0,0.00067,68,"2025-04-19T12:51:17.427",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400125,1745067077437,-250.0,0.00067,120,"2025-04-19T12:51:17.437",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400126,1745067077446,-150.0,0.00067016,120,"2025-04-19T12:51:17.446",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400127,1745067077456,-355.69526677,0.00067123,120,"2025-04-19T12:51:17.456",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400128,1745067077465,-150.0,0.00067123,120,"2025-04-19T12:51:17.465",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400129,1745067077475,-500.0,0.00067224,120,"2025-04-19T12:51:17.475",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400130,1745067077485,-503.75407807,0.00067348,120,"2025-04-19T12:51:17.485",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400131,1745067077494,-4914.21948271,0.00067354,2,"2025-04-19T12:51:17.494",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400132,1745067077504,-697.84671179,0.00067397,120,"2025-04-19T12:51:17.504",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400133,1745067077513,-1104.38294942,0.00067397,120,"2025-04-19T12:51:17.513",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400134,1745067077522,-2116.49768748,0.00067397,12,"2025-04-19T12:51:17.522",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400135,1745067077532,-839.08936885,0.00067397,120,"2025-04-19T12:51:17.532",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400136,1745067077541,-574.63657389,0.00067397,120,"2025-04-19T12:51:17.541",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400137,1745067077550,-100794.02023388,0.00067397,120,"2025-04-19T12:51:17.550",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400138,1745067077559,-12120.5613863,0.00067397,2,"2025-04-19T12:51:17.559",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400139,1745067077568,-594.05841471,0.00067397,120,"2025-04-19T12:51:17.568",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400140,1745067077578,-500.0,0.00067439,120,"2025-04-19T12:51:17.578",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400141,1745067077587,-12148.0,0.00067662,20,"2025-04-19T12:51:17.587",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400142,1745067077597,-510.63710733,0.000677,120,"2025-04-19T12:51:17.597",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400143,1745067077611,-15051.02694059,0.00068,120,"2025-04-19T12:51:17.611",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400144,1745067077621,-500.0,0.00068,30,"2025-04-19T12:51:17.621",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400145,1745067077631,-900.0,0.00068,69,"2025-04-19T12:51:17.631",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400146,1745067077641,-220.0,0.00068,120,"2025-04-19T12:51:17.641",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400147,1745067077653,-250.0,0.00068,120,"2025-04-19T12:51:17.653",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400148,1745067077663,-250.0,0.00068,120,"2025-04-19T12:51:17.663",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400149,1745067077673,-60000.0,0.00068,120,"2025-04-19T12:51:17.673",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400150,1745067077685,-305.0,0.000681,120,"2025-04-19T12:51:17.685",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400151,1745067077695,-800.0,0.00068112,120,"2025-04-19T12:51:17.695",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400152,1745067077704,-165.95,0.00068125,120,"2025-04-19T12:51:17.704",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400153,1745067077714,-165.95,0.00068125,120,"2025-04-19T12:51:17.714",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400154,1745067077725,-165.95,0.00068125,120,"2025-04-19T12:51:17.725",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400155,1745067077735,-150.0,0.0006837,120,"2025-04-19T12:51:17.735",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400156,1745067077747,-1000.0,0.000684,3,"2025-04-19T12:51:17.747",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400157,1745067077757,-150.0,0.00068493,120,"2025-04-19T12:51:17.757",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400158,1745067077766,-1110.76707121,0.00068493,120,"2025-04-19T12:51:17.766",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400159,1745067077775,-1110.76707121,0.00068493,120,"2025-04-19T12:51:17.775",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400160,1745067077786,-1110.76707121,0.00068493,120,"2025-04-19T12:51:17.786",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400161,1745067077796,-1110.76707121,0.00068493,120,"2025-04-19T12:51:17.796",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400162,1745067077805,-1110.76707121,0.00068493,120,"2025-04-19T12:51:17.805",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400163,1745067077815,-1110.76707121,0.00068493,120,"2025-04-19T12:51:17.815",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400164,1745067077826,-1110.76707121,0.00068493,120,"2025-04-19T12:51:17.826",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400165,1745067077836,-1110.76707121,0.00068493,120,"2025-04-19T12:51:17.836",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400166,1745067077845,-1110.76707121,0.00068493,120,"2025-04-19T12:51:17.845",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400167,1745067077854,-1110.76707121,0.00068493,120,"2025-04-19T12:51:17.854",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400168,1745067077864,-1110.76707121,0.00068493,120,"2025-04-19T12:51:17.864",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400169,1745067077874,-1110.76707121,0.00068493,120,"2025-04-19T12:51:17.874",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400170,1745067077884,-1110.76707121,0.00068493,120,"2025-04-19T12:51:17.884",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400171,1745067077894,-1110.76707121,0.00068493,120,"2025-04-19T12:51:17.894",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400172,1745067077904,-1110.76707121,0.00068493,120,"2025-04-19T12:51:17.904",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400173,1745067077914,-1110.76707121,0.00068493,120,"2025-04-19T12:51:17.914",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400174,1745067077924,-1110.76707121,0.00068493,120,"2025-04-19T12:51:17.924",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400175,1745067077935,-1110.76707121,0.00068493,120,"2025-04-19T12:51:17.935",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400176,1745067077944,-1110.76707121,0.00068493,120,"2025-04-19T12:51:17.944",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400177,1745067077953,-1110.76707121,0.00068493,120,"2025-04-19T12:51:17.953",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400178,1745067077964,-1110.76707121,0.00068493,120,"2025-04-19T12:51:17.964",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400179,1745067077976,-1110.76707121,0.00068493,120,"2025-04-19T12:51:17.976",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400180,1745067077986,-1110.76707121,0.00068493,120,"2025-04-19T12:51:17.986",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400181,1745067077997,-1110.76707121,0.00068493,120,"2025-04-19T12:51:17.997",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400182,1745067078006,-1110.76707121,0.00068493,120,"2025-04-19T12:51:18.006",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400183,1745067078016,-1110.76707121,0.00068493,120,"2025-04-19T12:51:18.016",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400184,1745067078026,-1110.76707121,0.00068493,120,"2025-04-19T12:51:18.026",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400185,1745067078036,-1110.76707121,0.00068493,120,"2025-04-19T12:51:18.036",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400186,1745067078045,-1110.76707121,0.00068493,120,"2025-04-19T12:51:18.045",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400187,1745067078055,-1110.76707121,0.00068493,120,"2025-04-19T12:51:18.055",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400188,1745067078065,-1110.76707121,0.00068493,120,"2025-04-19T12:51:18.065",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400189,1745067078075,-1110.76707121,0.00068493,120,"2025-04-19T12:51:18.075",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400190,1745067078084,-1110.76707121,0.00068493,120,"2025-04-19T12:51:18.084",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400191,1745067078094,-1110.76707121,0.00068493,120,"2025-04-19T12:51:18.094",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400192,1745067078104,-1110.76707121,0.00068493,120,"2025-04-19T12:51:18.104",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400193,1745067078114,-1110.76707121,0.00068493,120,"2025-04-19T12:51:18.114",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400194,1745067078124,-1110.76707121,0.00068493,120,"2025-04-19T12:51:18.124",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400195,1745067078134,-1110.76707121,0.00068493,120,"2025-04-19T12:51:18.134",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400196,1745067078144,-1110.76707121,0.00068493,120,"2025-04-19T12:51:18.144",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400197,1745067078154,-1110.76707121,0.00068493,120,"2025-04-19T12:51:18.154",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400198,1745067078164,-1110.76707121,0.00068493,120,"2025-04-19T12:51:18.164",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400199,1745067078174,-1110.76707121,0.00068493,120,"2025-04-19T12:51:18.174",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400200,1745067078184,-1110.76707121,0.00068493,120,"2025-04-19T12:51:18.184",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400201,1745067078193,-1110.76707121,0.00068493,120,"2025-04-19T12:51:18.193",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400202,1745067078203,-1110.76707121,0.00068493,120,"2025-04-19T12:51:18.203",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400203,1745067078212,-1110.76707121,0.00068493,120,"2025-04-19T12:51:18.212",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400204,1745067078221,-1110.76707121,0.00068493,120,"2025-04-19T12:51:18.221",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400205,1745067078231,-1110.76707121,0.00068493,120,"2025-04-19T12:51:18.231",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400206,1745067078240,-1110.76707121,0.00068493,120,"2025-04-19T12:51:18.240",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400207,1745067078249,-1110.76707121,0.00068493,120,"2025-04-19T12:51:18.249",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400208,1745067078259,-1110.76707121,0.00068493,120,"2025-04-19T12:51:18.259",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400209,1745067078269,-1110.76707121,0.00068493,120,"2025-04-19T12:51:18.269",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400210,1745067078279,-1110.76707121,0.00068493,120,"2025-04-19T12:51:18.279",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400211,1745067078289,-1172.0,0.000685,120,"2025-04-19T12:51:18.289",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400212,1745067078300,-150.0,0.00068564,120,"2025-04-19T12:51:18.300",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400213,1745067078309,-864.19238295,0.00068605,120,"2025-04-19T12:51:18.309",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400214,1745067078320,-800.0,0.00068686,120,"2025-04-19T12:51:18.320",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400215,1745067078329,-2700.0,0.00068701,120,"2025-04-19T12:51:18.329",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400216,1745067078339,-500.0,0.00068752,120,"2025-04-19T12:51:18.339",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400217,1745067078348,-1386.97,0.00068767,120,"2025-04-19T12:51:18.348",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400218,1745067078358,-500.0,0.00068813,120,"2025-04-19T12:51:18.358",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400219,1745067078368,-585.0366685,0.0006888,30,"2025-04-19T12:51:18.368",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400220,1745067078378,-3500.0,0.00069,25,"2025-04-19T12:51:18.378",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400221,1745067078494,-42057.45945143,0.00069,2,"2025-04-19T12:51:18.494",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400222,1745067078505,-1226.74709457,0.00069,120,"2025-04-19T12:51:18.505",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400223,1745067078515,-250.0,0.00069,120,"2025-04-19T12:51:18.515",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400224,1745067078525,-23000.0,0.00069,120,"2025-04-19T12:51:18.525",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400225,1745067078535,-1060.9162,0.00069,120,"2025-04-19T12:51:18.535",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400226,1745067078545,-900.0,0.00069,70,"2025-04-19T12:51:18.545",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400227,1745067078554,-10000.0,0.00069,120,"2025-04-19T12:51:18.554",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400228,1745067078564,-500.0,0.00069017,120,"2025-04-19T12:51:18.564",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400229,1745067078574,-538.86208508,0.00069237,120,"2025-04-19T12:51:18.574",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400230,1745067078584,-150.0,0.00069305,120,"2025-04-19T12:51:18.584",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400231,1745067078593,-152.92,0.00069321,30,"2025-04-19T12:51:18.593",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400232,1745067078606,-500.0,0.00069385,120,"2025-04-19T12:51:18.606",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400233,1745067078617,-500.0,0.00069641,120,"2025-04-19T12:51:18.617",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400234,1745067078626,-2700.0,0.00069775,120,"2025-04-19T12:51:18.626",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400235,1745067078634,-2700.0,0.00069835,120,"2025-04-19T12:51:18.634",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400236,1745067078645,-150.0,0.00069863,120,"2025-04-19T12:51:18.645",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400237,1745067078654,-660.58267213,0.0006987,2,"2025-04-19T12:51:18.654",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400238,1745067078664,-221.66,0.0006987,120,"2025-04-19T12:51:18.664",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400239,1745067078674,-150.0,0.00069874,120,"2025-04-19T12:51:18.674",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400240,1745067078684,-1798.0,0.0006989,84,"2025-04-19T12:51:18.684",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400241,1745067078694,-573.75276481,0.000699,120,"2025-04-19T12:51:18.694",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400242,1745067078704,-203.00831592,0.000699,120,"2025-04-19T12:51:18.704",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400243,1745067078715,-203.00831592,0.000699,120,"2025-04-19T12:51:18.715",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400244,1745067078724,-1000.0,0.000699,120,"2025-04-19T12:51:18.724",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400245,1745067078734,-1000.0,0.000699,120,"2025-04-19T12:51:18.734",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400246,1745067078744,-1224.5038057,0.00069922,6,"2025-04-19T12:51:18.744",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400247,1745067078755,-1013.5043927,0.00069922,6,"2025-04-19T12:51:18.755",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400248,1745067078764,-802.5049798,0.00069922,6,"2025-04-19T12:51:18.764",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400249,1745067078774,-591.5055668,0.00069922,6,"2025-04-19T12:51:18.774",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400250,1745067078784,-800.0,0.00069924,120,"2025-04-19T12:51:18.784",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400251,1745067078794,-150.0,0.00069952,30,"2025-04-19T12:51:18.794",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400252,1745067078803,-9000000.0,0.0006997,9,"2025-04-19T12:51:18.803",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400253,1745067078813,-151.0,0.0006997,120,"2025-04-19T12:51:18.813",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400254,1745067078822,-188.478393,0.0006997,120,"2025-04-19T12:51:18.822",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400255,1745067078832,-151.0,0.0006997,120,"2025-04-19T12:51:18.832",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400256,1745067078841,-151.0,0.0006997,120,"2025-04-19T12:51:18.841",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400257,1745067078851,-162.257349,0.0006997,120,"2025-04-19T12:51:18.851",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400258,1745067078860,-162.257349,0.0006997,120,"2025-04-19T12:51:18.860",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400259,1745067078871,-151.0,0.0006997,120,"2025-04-19T12:51:18.871",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400260,1745067078880,-1000.0,0.00069979,120,"2025-04-19T12:51:18.880",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400261,1745067078889,-2151.06,0.0006998,30,"2025-04-19T12:51:18.889",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400262,1745067078899,-615.00058622,0.00069989,120,"2025-04-19T12:51:18.899",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400263,1745067078909,-62899.91681434,0.0006999,120,"2025-04-19T12:51:18.909",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400264,1745067078918,-7768.55291447,0.0006999,120,"2025-04-19T12:51:18.918",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400265,1745067078927,-500.0,0.00069997,120,"2025-04-19T12:51:18.927",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400266,1745067078937,-438.07355082,0.00069999,7,"2025-04-19T12:51:18.937",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400267,1745067078947,-358.0484063,0.00069999,120,"2025-04-19T12:51:18.947",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400268,1745067078956,-430.48286128,0.00069999,120,"2025-04-19T12:51:18.956",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400269,1745067078966,-352.58779688,0.00069999,120,"2025-04-19T12:51:18.966",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400270,1745067078975,-384.02991162,0.00069999,120,"2025-04-19T12:51:18.975",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400271,1745067078985,-489.01726992,0.00069999,120,"2025-04-19T12:51:18.985",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400272,1745067078995,-405.44570902,0.00069999,31,"2025-04-19T12:51:18.995",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400273,1745067079004,-367.90785672,0.00069999,120,"2025-04-19T12:51:19.004",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400274,1745067079014,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.014",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400275,1745067079024,-478.55574958,0.00069999,120,"2025-04-19T12:51:19.024",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400276,1745067079033,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.033",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400277,1745067079043,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.043",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400278,1745067079053,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.053",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400279,1745067079063,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.063",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400280,1745067079073,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.073",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400281,1745067079083,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.083",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400282,1745067079093,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.093",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400283,1745067079103,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.103",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400284,1745067079113,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.113",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400285,1745067079123,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.123",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400286,1745067079132,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.132",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400287,1745067079142,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.142",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400288,1745067079151,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.151",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400289,1745067079161,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.161",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400290,1745067079172,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.172",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400291,1745067079182,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.182",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400292,1745067079191,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.191",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400293,1745067079201,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.201",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400294,1745067079211,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.211",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400295,1745067079221,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.221",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400296,1745067079231,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.231",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400297,1745067079240,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.240",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400298,1745067079251,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.251",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400299,1745067079261,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.261",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400300,1745067079271,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.271",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400301,1745067079281,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.281",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400302,1745067079291,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.291",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400303,1745067079300,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.300",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400304,1745067079310,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.310",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400305,1745067079320,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.320",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400306,1745067079330,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.330",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400307,1745067079339,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.339",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400308,1745067079349,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.349",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400309,1745067079359,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.359",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400310,1745067079368,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.368",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400311,1745067079378,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.378",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400312,1745067079388,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.388",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400313,1745067079397,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.397",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400314,1745067079407,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.407",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400315,1745067079417,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.417",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400316,1745067079427,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.427",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400317,1745067079437,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.437",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400318,1745067079447,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.447",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400319,1745067079457,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.457",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400320,1745067079467,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.467",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400321,1745067079477,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.477",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400322,1745067079487,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.487",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400323,1745067079496,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.496",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400324,1745067079506,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.506",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400325,1745067079515,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.515",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400326,1745067079525,-683.87470646,0.00069999,120,"2025-04-19T12:51:19.525",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400327,1745067079535,-664.87818684,0.00069999,120,"2025-04-19T12:51:19.535",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400328,1745067079544,-664.87818684,0.00069999,120,"2025-04-19T12:51:19.544",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400329,1745067079554,-664.87818684,0.00069999,120,"2025-04-19T12:51:19.554",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400330,1745067079564,-664.87818684,0.00069999,120,"2025-04-19T12:51:19.564",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400331,1745067079574,-664.87818684,0.00069999,120,"2025-04-19T12:51:19.574",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400332,1745067079583,-664.87818684,0.00069999,120,"2025-04-19T12:51:19.583",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400333,1745067079593,-664.87818684,0.00069999,120,"2025-04-19T12:51:19.593",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400334,1745067079606,-664.87818684,0.00069999,120,"2025-04-19T12:51:19.606",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400335,1745067079615,-664.87818684,0.00069999,120,"2025-04-19T12:51:19.615",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400336,1745067079625,-664.87818684,0.00069999,120,"2025-04-19T12:51:19.625",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400337,1745067079635,-664.87818684,0.00069999,120,"2025-04-19T12:51:19.635",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400338,1745067079646,-664.87818684,0.00069999,120,"2025-04-19T12:51:19.646",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400339,1745067079655,-664.87818684,0.00069999,120,"2025-04-19T12:51:19.655",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400340,1745067079665,-664.87818684,0.00069999,120,"2025-04-19T12:51:19.665",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400341,1745067079675,-664.87818684,0.00069999,120,"2025-04-19T12:51:19.675",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400342,1745067079686,-664.87818684,0.00069999,120,"2025-04-19T12:51:19.686",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400343,1745067079697,-664.87818684,0.00069999,120,"2025-04-19T12:51:19.697",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400344,1745067079707,-664.87818679,0.00069999,120,"2025-04-19T12:51:19.707",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400345,1745067079717,-1110.76707121,0.00069999,120,"2025-04-19T12:51:19.717",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400346,1745067079728,-1110.76707121,0.00069999,120,"2025-04-19T12:51:19.728",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400347,1745067079738,-1110.76707121,0.00069999,120,"2025-04-19T12:51:19.738",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400348,1745067079747,-1110.76707121,0.00069999,120,"2025-04-19T12:51:19.747",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400349,1745067079757,-1110.76707121,0.00069999,120,"2025-04-19T12:51:19.757",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400350,1745067079767,-1110.76707121,0.00069999,120,"2025-04-19T12:51:19.767",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400351,1745067079779,-1110.76707121,0.00069999,120,"2025-04-19T12:51:19.779",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400352,1745067079800,-1110.76707121,0.00069999,120,"2025-04-19T12:51:19.800",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400353,1745067079810,-2693.92329798,0.00069999,30,"2025-04-19T12:51:19.810",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400354,1745067079821,-50000.0,0.0007,70,"2025-04-19T12:51:19.821",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400355,1745067079831,-900.0,0.0007,71,"2025-04-19T12:51:19.831",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400356,1745067079840,-100000.0,0.0007,5,"2025-04-19T12:51:19.840",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400357,1745067079850,-9183.3741607,0.0007,120,"2025-04-19T12:51:19.850",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400358,1745067079860,-1000.0,0.0007,120,"2025-04-19T12:51:19.860",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400359,1745067079870,-1000000.0,0.0007,120,"2025-04-19T12:51:19.870",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400360,1745067079880,-1000000.0,0.0007,120,"2025-04-19T12:51:19.880",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400361,1745067079889,-1000000.0,0.0007,120,"2025-04-19T12:51:19.889",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400362,1745067079899,-1000000.0,0.0007,120,"2025-04-19T12:51:19.899",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400363,1745067079909,-1000000.0,0.0007,120,"2025-04-19T12:51:19.909",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400364,1745067079919,-1000000.0,0.0007,120,"2025-04-19T12:51:19.919",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400365,1745067079928,-5000.0,0.0007,30,"2025-04-19T12:51:19.928",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400366,1745067079938,-170.0,0.0007,120,"2025-04-19T12:51:19.938",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400367,1745067079948,-2000.0,0.0007,120,"2025-04-19T12:51:19.948",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400368,1745067079957,-293.81,0.0007,60,"2025-04-19T12:51:19.957",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400369,1745067079968,-1000000.0,0.0007,120,"2025-04-19T12:51:19.968",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400370,1745067079978,-1800.86317198,0.0007,120,"2025-04-19T12:51:19.978",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400371,1745067079987,-500.0,0.0007,120,"2025-04-19T12:51:19.987",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400372,1745067079997,-250.0,0.0007,120,"2025-04-19T12:51:19.997",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400373,1745067080007,-2961.52,0.0007,60,"2025-04-19T12:51:20.007",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400374,1745067080017,-151.0,0.0007,120,"2025-04-19T12:51:20.017",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400375,1745067080027,-151.0,0.0007,120,"2025-04-19T12:51:20.027",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400376,1745067080037,-151.0,0.0007,120,"2025-04-19T12:51:20.037",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400377,1745067080046,-151.0,0.0007,120,"2025-04-19T12:51:20.046",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400378,1745067080056,-151.0,0.0007,120,"2025-04-19T12:51:20.056",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400379,1745067080066,-210.493144,0.0007,120,"2025-04-19T12:51:20.066",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400380,1745067080075,-151.0,0.0007,120,"2025-04-19T12:51:20.075",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400381,1745067080084,-151.0,0.0007,120,"2025-04-19T12:51:20.084",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400382,1745067080094,-151.0,0.0007,120,"2025-04-19T12:51:20.094",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400383,1745067080104,-162.257349,0.0007,120,"2025-04-19T12:51:20.104",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400384,1745067080115,-162.257349,0.0007,120,"2025-04-19T12:51:20.115",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400385,1745067080124,-162.257349,0.0007,120,"2025-04-19T12:51:20.124",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400386,1745067080134,-162.257349,0.0007,120,"2025-04-19T12:51:20.134",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400387,1745067080144,-162.257349,0.0007,120,"2025-04-19T12:51:20.144",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400388,1745067080153,-162.257349,0.0007,120,"2025-04-19T12:51:20.153",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400389,1745067080163,-151.0,0.0007,120,"2025-04-19T12:51:20.163",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400390,1745067080172,-151.0,0.0007,120,"2025-04-19T12:51:20.172",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400391,1745067080181,-151.0,0.0007,120,"2025-04-19T12:51:20.181",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400392,1745067080191,-3469.77,0.0007,120,"2025-04-19T12:51:20.191",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400393,1745067080200,-9534.74,0.0007,5,"2025-04-19T12:51:20.200",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400394,1745067080209,-22257.550011,0.0007,120,"2025-04-19T12:51:20.209",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400395,1745067080219,-500.0,0.0007,4,"2025-04-19T12:51:20.219",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400396,1745067080229,-250000.0,0.0007,120,"2025-04-19T12:51:20.229",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400397,1745067080238,-500.0,0.0007,120,"2025-04-19T12:51:20.238",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400398,1745067080248,-2000.0,0.0007,120,"2025-04-19T12:51:20.248",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400399,1745067080258,-500.0,0.00070027,120,"2025-04-19T12:51:20.258",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400400,1745067080267,-150.0,0.00070099,120,"2025-04-19T12:51:20.267",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400401,1745067080277,-38037.30717966,0.0007015,2,"2025-04-19T12:51:20.277",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400402,1745067080287,-2700.0,0.00070205,120,"2025-04-19T12:51:20.287",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400403,1745067080297,-2700.0,0.00070327,120,"2025-04-19T12:51:20.297",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400404,1745067080306,-800.0,0.00070343,120,"2025-04-19T12:51:20.306",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400405,1745067080316,-2700.0,0.00070549,120,"2025-04-19T12:51:20.316",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400406,1745067080419,-2700.0,0.00070789,120,"2025-04-19T12:51:20.419",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400407,1745067080429,-800.0,0.000708,120,"2025-04-19T12:51:20.429",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400408,1745067080439,-500.0,0.00070889,120,"2025-04-19T12:51:20.439",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400409,1745067080448,-150.0,0.000709,120,"2025-04-19T12:51:20.448",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400410,1745067080458,-500.0,0.00070992,120,"2025-04-19T12:51:20.458",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400411,1745067080467,-262054.77031841,0.00070998,120,"2025-04-19T12:51:20.467",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400412,1745067080477,-249.443392,0.00070998,120,"2025-04-19T12:51:20.477",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400413,1745067080486,-162.257349,0.00070998,120,"2025-04-19T12:51:20.486",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400414,1745067080496,-162.257349,0.00070998,120,"2025-04-19T12:51:20.496",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400415,1745067080505,-151.0,0.00070998,120,"2025-04-19T12:51:20.505",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400416,1745067080515,-50000.0,0.00071,71,"2025-04-19T12:51:20.515",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400417,1745067080525,-856.42207,0.00071,60,"2025-04-19T12:51:20.525",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400418,1745067080534,-900.0,0.00071,72,"2025-04-19T12:51:20.534",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400419,1745067080543,-1000.0,0.00071,120,"2025-04-19T12:51:20.543",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400420,1745067080553,-208.38313425,0.00071,120,"2025-04-19T12:51:20.553",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400421,1745067080563,-1000.0,0.00071085,120,"2025-04-19T12:51:20.563",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400422,1745067080573,-5000.0,0.0007123,120,"2025-04-19T12:51:20.573",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400423,1745067080585,-150.0,0.00071232,120,"2025-04-19T12:51:20.585",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400424,1745067080596,-600.0,0.00071233,120,"2025-04-19T12:51:20.596",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400425,1745067080610,-600.0,0.00071233,120,"2025-04-19T12:51:20.610",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400426,1745067080619,-2700.0,0.00071304,120,"2025-04-19T12:51:20.619",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400427,1745067080629,-175866.20651702,0.000715,2,"2025-04-19T12:51:20.629",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400428,1745067080639,-1000000.0,0.000715,120,"2025-04-19T12:51:20.639",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400429,1745067080650,-154859.905406,0.00071651,7,"2025-04-19T12:51:20.650",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400430,1745067080659,-206.71414774,0.00071873,120,"2025-04-19T12:51:20.659",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400431,1745067080668,-150.0,0.00071873,120,"2025-04-19T12:51:20.668",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400432,1745067080679,-150.0,0.00071873,120,"2025-04-19T12:51:20.679",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400433,1745067080689,-150.0,0.00071873,120,"2025-04-19T12:51:20.689",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400434,1745067080697,-150.0,0.00071873,120,"2025-04-19T12:51:20.697",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400435,1745067080707,-150.0,0.00071873,120,"2025-04-19T12:51:20.707",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400436,1745067080717,-150.0,0.00071873,120,"2025-04-19T12:51:20.717",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400437,1745067080728,-206.71414774,0.00071954,120,"2025-04-19T12:51:20.728",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400438,1745067080737,-50000.0,0.00072,72,"2025-04-19T12:51:20.737",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400439,1745067080746,-150.0,0.00072,120,"2025-04-19T12:51:20.746",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400440,1745067080755,-1000.0,0.00072,120,"2025-04-19T12:51:20.755",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400441,1745067080765,-250000.0,0.00072,120,"2025-04-19T12:51:20.765",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400442,1745067080775,-226.5,0.00072,120,"2025-04-19T12:51:20.775",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400443,1745067080784,-162.257349,0.00072,120,"2025-04-19T12:51:20.784",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400444,1745067080793,-162.257349,0.00072,120,"2025-04-19T12:51:20.793",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400445,1745067080803,-151.0,0.00072,120,"2025-04-19T12:51:20.803",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400446,1745067080813,-206.71414774,0.00072034,120,"2025-04-19T12:51:20.813",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400447,1745067080823,-150.0,0.00072039,120,"2025-04-19T12:51:20.823",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400448,1745067080832,-150.0,0.00072094,120,"2025-04-19T12:51:20.832",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400449,1745067080843,-206.71414774,0.00072115,120,"2025-04-19T12:51:20.843",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400450,1745067080853,-150.0,0.00072127,120,"2025-04-19T12:51:20.853",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400451,1745067080864,-2700.0,0.00072189,120,"2025-04-19T12:51:20.864",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400452,1745067080875,-206.71414774,0.00072196,120,"2025-04-19T12:51:20.875",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400453,1745067080885,-150.0,0.00072206,120,"2025-04-19T12:51:20.885",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400454,1745067080895,-150.0,0.00072206,120,"2025-04-19T12:51:20.895",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400455,1745067080907,-150.0,0.00072241,120,"2025-04-19T12:51:20.907",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400456,1745067080916,-800.0,0.00072247,120,"2025-04-19T12:51:20.916",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400457,1745067080927,-150.0,0.00072253,120,"2025-04-19T12:51:20.927",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400458,1745067080936,-206.71414774,0.00072276,120,"2025-04-19T12:51:20.936",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400459,1745067080945,-150.0,0.00072281,120,"2025-04-19T12:51:20.945",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400460,1745067080955,-150.0,0.00072309,120,"2025-04-19T12:51:20.955",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400461,1745067080964,-800.0,0.00072324,120,"2025-04-19T12:51:20.964",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400462,1745067080975,-206.71414774,0.00072357,120,"2025-04-19T12:51:20.975",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400463,1745067080986,-150.0,0.00072372,120,"2025-04-19T12:51:20.986",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400464,1745067080996,-150.0,0.0007238,120,"2025-04-19T12:51:20.996",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400465,1745067081005,-342.25311896,0.00072408,120,"2025-04-19T12:51:21.005",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400466,1745067081014,-545.06900729,0.0007241,120,"2025-04-19T12:51:21.014",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400467,1745067081025,-206.71414774,0.00072438,120,"2025-04-19T12:51:21.025",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400468,1745067081036,-150.0,0.0007247,120,"2025-04-19T12:51:21.036",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400469,1745067081046,-800.0,0.00072487,120,"2025-04-19T12:51:21.046",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400470,1745067081056,-1000.0,0.000725,120,"2025-04-19T12:51:21.056",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400471,1745067081065,-1000000.0,0.000725,120,"2025-04-19T12:51:21.065",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400472,1745067081075,-1000000.0,0.000725,120,"2025-04-19T12:51:21.075",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400473,1745067081085,-1000000.0,0.000725,120,"2025-04-19T12:51:21.085",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400474,1745067081095,-1000000.0,0.000725,120,"2025-04-19T12:51:21.095",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400475,1745067081105,-300.0,0.000725,120,"2025-04-19T12:51:21.105",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400476,1745067081116,-162.257349,0.000725,120,"2025-04-19T12:51:21.116",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400477,1745067081127,-162.257354,0.000725,120,"2025-04-19T12:51:21.127",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400478,1745067081139,-154.679048,0.000725,120,"2025-04-19T12:51:21.139",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400479,1745067081149,-150.0,0.00072507,120,"2025-04-19T12:51:21.149",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400480,1745067081159,-206.71414774,0.00072518,120,"2025-04-19T12:51:21.159",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400481,1745067081169,-150.0,0.00072524,120,"2025-04-19T12:51:21.169",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400482,1745067081178,-150.0,0.00072539,120,"2025-04-19T12:51:21.178",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400483,1745067081187,-150.0,0.00072539,120,"2025-04-19T12:51:21.187",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400484,1745067081198,-790.79197937,0.00072581,120,"2025-04-19T12:51:21.198",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400485,1745067081208,-206.71414774,0.00072599,120,"2025-04-19T12:51:21.208",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400486,1745067081218,-150.0,0.00072602,120,"2025-04-19T12:51:21.218",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400487,1745067081228,-150.0,0.00072634,120,"2025-04-19T12:51:21.228",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400488,1745067081238,-150.0,0.00072672,120,"2025-04-19T12:51:21.238",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400489,1745067081248,-206.71414774,0.0007268,120,"2025-04-19T12:51:21.248",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400490,1745067081257,-150.0,0.00072705,120,"2025-04-19T12:51:21.257",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400491,1745067081267,-206.71414774,0.0007276,120,"2025-04-19T12:51:21.267",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400492,1745067081276,-150.0,0.0007276,120,"2025-04-19T12:51:21.276",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400493,1745067081286,-206.71414774,0.00072841,120,"2025-04-19T12:51:21.286",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400494,1745067081296,-150.0,0.00072871,120,"2025-04-19T12:51:21.296",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400495,1745067081305,-150.0,0.00072871,120,"2025-04-19T12:51:21.305",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400496,1745067081315,-150.0,0.00072887,120,"2025-04-19T12:51:21.315",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400497,1745067081325,-500.0,0.00072909,120,"2025-04-19T12:51:21.325",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400498,1745067081334,-206.71414774,0.00072922,120,"2025-04-19T12:51:21.334",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400499,1745067081344,-50000.0,0.00073,73,"2025-04-19T12:51:21.344",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400500,1745067081353,-1000.0,0.00073,120,"2025-04-19T12:51:21.353",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400501,1745067081362,-23404.89192144,0.00073,120,"2025-04-19T12:51:21.362",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400502,1745067081372,-500.0,0.00073,120,"2025-04-19T12:51:21.372",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400503,1745067081381,-206.71414774,0.00073002,120,"2025-04-19T12:51:21.381",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400504,1745067081391,-150.0,0.00073014,120,"2025-04-19T12:51:21.391",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400505,1745067081401,-150.0,0.00073014,120,"2025-04-19T12:51:21.401",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400506,1745067081410,-150.0,0.00073038,120,"2025-04-19T12:51:21.410",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400507,1745067081420,-206.71414774,0.00073083,120,"2025-04-19T12:51:21.420",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400508,1745067081430,-150.0,0.00073141,120,"2025-04-19T12:51:21.430",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400509,1745067081439,-206.71414774,0.00073164,120,"2025-04-19T12:51:21.439",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400510,1745067081449,-150.0,0.00073204,120,"2025-04-19T12:51:21.449",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400511,1745067081458,-150.0,0.00073204,120,"2025-04-19T12:51:21.458",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400512,1745067081466,-206.71414774,0.00073244,120,"2025-04-19T12:51:21.466",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400513,1745067081475,-500.0,0.00073257,120,"2025-04-19T12:51:21.475",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400514,1745067081484,-150.0,0.00073267,120,"2025-04-19T12:51:21.484",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400515,1745067081493,-150.0,0.00073312,120,"2025-04-19T12:51:21.493",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400516,1745067081503,-206.71414774,0.00073325,120,"2025-04-19T12:51:21.503",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400517,1745067081512,-150.0,0.0007337,120,"2025-04-19T12:51:21.512",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400518,1745067081522,-800.0,0.00073375,120,"2025-04-19T12:51:21.522",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400519,1745067081531,-150.0,0.00073394,120,"2025-04-19T12:51:21.531",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400520,1745067081540,-206.71414774,0.00073406,120,"2025-04-19T12:51:21.540",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400521,1745067081550,-2500.0,0.0007343,120,"2025-04-19T12:51:21.550",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400522,1745067081559,-17008.0,0.00073433,30,"2025-04-19T12:51:21.559",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400523,1745067081568,-150.0,0.0007347,120,"2025-04-19T12:51:21.568",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400524,1745067081577,-206.71414774,0.00073486,120,"2025-04-19T12:51:21.577",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400525,1745067081587,-687.316009,0.000735,120,"2025-04-19T12:51:21.587",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400526,1745067081596,-150.0,0.00073521,120,"2025-04-19T12:51:21.596",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400527,1745067081606,-500.0,0.0007353,120,"2025-04-19T12:51:21.606",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400528,1745067081618,-150.0,0.00073537,120,"2025-04-19T12:51:21.618",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400529,1745067081627,-150.0,0.00073537,120,"2025-04-19T12:51:21.627",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400530,1745067081636,-206.71414774,0.00073567,120,"2025-04-19T12:51:21.636",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400531,1745067081646,-500.0,0.00073607,120,"2025-04-19T12:51:21.646",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400532,1745067081656,-206.71414774,0.00073648,120,"2025-04-19T12:51:21.656",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400533,1745067081665,-150.0,0.00073648,120,"2025-04-19T12:51:21.665",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400534,1745067081674,-500.0,0.00073651,120,"2025-04-19T12:51:21.674",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400535,1745067081683,-150.0,0.00073654,120,"2025-04-19T12:51:21.683",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400536,1745067081692,-150.0,0.00073703,120,"2025-04-19T12:51:21.692",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400537,1745067081702,-206.71414774,0.00073728,120,"2025-04-19T12:51:21.702",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400538,1745067081712,-150.0,0.00073775,120,"2025-04-19T12:51:21.712",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400539,1745067081721,-500.0,0.00073797,120,"2025-04-19T12:51:21.721",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400540,1745067081730,-206.71414774,0.00073809,120,"2025-04-19T12:51:21.730",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400541,1745067081739,-150.0,0.00073823,120,"2025-04-19T12:51:21.739",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400542,1745067081749,-800.0,0.00073834,120,"2025-04-19T12:51:21.749",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400543,1745067081759,-150.0,0.0007387,120,"2025-04-19T12:51:21.759",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400544,1745067081768,-150.0,0.0007387,120,"2025-04-19T12:51:21.768",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400545,1745067081777,-206.71414774,0.0007389,120,"2025-04-19T12:51:21.777",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400546,1745067081787,-150.0,0.00073901,120,"2025-04-19T12:51:21.787",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400547,1745067081796,-206.71414774,0.0007397,120,"2025-04-19T12:51:21.796",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400548,1745067081805,-150.0,0.00073972,120,"2025-04-19T12:51:21.805",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400549,1745067081815,-150.0,0.00073983,120,"2025-04-19T12:51:21.815",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400550,1745067081824,-50000.0,0.00074,74,"2025-04-19T12:51:21.824",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400551,1745067081833,-246.88757319,0.0007401,120,"2025-04-19T12:51:21.833",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400552,1745067081842,-150.0,0.00074028,120,"2025-04-19T12:51:21.842",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400553,1745067081851,-150.0,0.00074036,120,"2025-04-19T12:51:21.851",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400554,1745067081861,-206.71414774,0.00074051,120,"2025-04-19T12:51:21.861",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400555,1745067081870,-2700.0,0.00074054,120,"2025-04-19T12:51:21.870",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400556,1745067081879,-206.71414774,0.00074132,120,"2025-04-19T12:51:21.879",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400557,1745067081888,-150.0,0.00074155,120,"2025-04-19T12:51:21.888",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400558,1745067081898,-150.0,0.00074202,120,"2025-04-19T12:51:21.898",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400559,1745067081907,-150.0,0.00074202,120,"2025-04-19T12:51:21.907",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400560,1745067081916,-206.71414774,0.00074212,120,"2025-04-19T12:51:21.916",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400561,1745067081925,-150.0,0.00074254,120,"2025-04-19T12:51:21.925",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400562,1745067081934,-2700.0,0.00074264,120,"2025-04-19T12:51:21.934",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400563,1745067081944,-150.0,0.00074269,120,"2025-04-19T12:51:21.944",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400564,1745067081953,-206.71414774,0.00074293,120,"2025-04-19T12:51:21.953",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400565,1745067081962,-150.0,0.00074369,120,"2025-04-19T12:51:21.962",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400566,1745067081971,-206.71414774,0.00074374,120,"2025-04-19T12:51:21.971",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400567,1745067081980,-500.0,0.00074423,120,"2025-04-19T12:51:21.980",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400568,1745067081989,-206.71414774,0.00074454,120,"2025-04-19T12:51:21.989",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400569,1745067081998,-816.14,0.000745,72,"2025-04-19T12:51:21.998",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400570,1745067082008,-816.14,0.000745,72,"2025-04-19T12:51:22.008",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400571,1745067082017,-816.14,0.000745,72,"2025-04-19T12:51:22.017",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400572,1745067082025,-816.14,0.000745,72,"2025-04-19T12:51:22.025",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400573,1745067082034,-816.14,0.000745,72,"2025-04-19T12:51:22.034",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400574,1745067082043,-816.14,0.000745,72,"2025-04-19T12:51:22.043",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400575,1745067082052,-816.14,0.000745,72,"2025-04-19T12:51:22.052",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400576,1745067082146,-816.14,0.000745,72,"2025-04-19T12:51:22.146",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400577,1745067082156,-816.14,0.000745,72,"2025-04-19T12:51:22.156",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400578,1745067082165,-816.14,0.000745,72,"2025-04-19T12:51:22.165",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400579,1745067082175,-816.14,0.000745,72,"2025-04-19T12:51:22.175",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400580,1745067082184,-816.14,0.000745,72,"2025-04-19T12:51:22.184",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400581,1745067082193,-206.71414774,0.00074535,120,"2025-04-19T12:51:22.193",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400582,1745067082202,-150.0,0.00074535,120,"2025-04-19T12:51:22.202",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400583,1745067082211,-150.0,0.00074535,120,"2025-04-19T12:51:22.211",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400584,1745067082221,-206.71414774,0.00074616,120,"2025-04-19T12:51:22.221",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400585,1745067082230,-2700.0,0.00074629,120,"2025-04-19T12:51:22.230",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400586,1745067082239,-206.71414774,0.00074696,120,"2025-04-19T12:51:22.239",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400587,1745067082249,-2000.0,0.000747,120,"2025-04-19T12:51:22.249",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400588,1745067082258,-150.0,0.00074701,120,"2025-04-19T12:51:22.258",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400589,1745067082268,-500.0,0.00074719,120,"2025-04-19T12:51:22.268",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400590,1745067082277,-206.71414774,0.00074777,120,"2025-04-19T12:51:22.277",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400591,1745067082287,-250.0,0.000748,30,"2025-04-19T12:51:22.287",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400592,1745067082296,-206.71414774,0.00074858,120,"2025-04-19T12:51:22.296",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400593,1745067082305,-150.0,0.00074868,120,"2025-04-19T12:51:22.305",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400594,1745067082314,-150.0,0.00074868,120,"2025-04-19T12:51:22.314",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400595,1745067082324,-800.0,0.00074872,120,"2025-04-19T12:51:22.324",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400596,1745067082334,-206.71414774,0.00074938,120,"2025-04-19T12:51:22.334",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400597,1745067082343,-27000.0,0.0007499,12,"2025-04-19T12:51:22.343",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400598,1745067082352,-50000.0,0.00075,75,"2025-04-19T12:51:22.352",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400599,1745067082361,-1000.0,0.00075,120,"2025-04-19T12:51:22.361",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400600,1745067082371,-10000.0,0.00075,120,"2025-04-19T12:51:22.371",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400601,1745067082380,-1000000.0,0.00075,120,"2025-04-19T12:51:22.380",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400602,1745067082390,-1000000.0,0.00075,120,"2025-04-19T12:51:22.390",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400603,1745067082401,-1000000.0,0.00075,120,"2025-04-19T12:51:22.401",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400604,1745067082411,-250000.0,0.00075,120,"2025-04-19T12:51:22.411",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400605,1745067082420,-320.0,0.00075,120,"2025-04-19T12:51:22.420",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400606,1745067082430,-250.0,0.00075,120,"2025-04-19T12:51:22.430",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400607,1745067082440,-2996699.98367855,0.00075,60,"2025-04-19T12:51:22.440",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400608,1745067082449,-206.71414774,0.00075019,120,"2025-04-19T12:51:22.449",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400609,1745067082459,-20000.0,0.00075023,5,"2025-04-19T12:51:22.459",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400610,1745067082468,-150.0,0.00075034,120,"2025-04-19T12:51:22.468",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400611,1745067082479,-150.0,0.00075067,120,"2025-04-19T12:51:22.479",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400612,1745067082489,-206.71414774,0.000751,120,"2025-04-19T12:51:22.489",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400613,1745067082497,-500.0,0.00075123,120,"2025-04-19T12:51:22.497",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400614,1745067082506,-800.0,0.00075157,120,"2025-04-19T12:51:22.506",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400615,1745067082516,-206.71414774,0.0007518,120,"2025-04-19T12:51:22.516",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400616,1745067082525,-150.0,0.00075201,120,"2025-04-19T12:51:22.525",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400617,1745067082534,-150.0,0.00075201,120,"2025-04-19T12:51:22.534",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400618,1745067082544,-500.0,0.00075231,120,"2025-04-19T12:51:22.544",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400619,1745067082553,-206.71414774,0.00075261,120,"2025-04-19T12:51:22.553",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400620,1745067082562,-206.71414774,0.00075342,120,"2025-04-19T12:51:22.562",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400621,1745067082573,-150.0,0.00075342,120,"2025-04-19T12:51:22.573",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400622,1745067082585,-2700.0,0.00075353,120,"2025-04-19T12:51:22.585",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400623,1745067082595,-150.0,0.00075367,120,"2025-04-19T12:51:22.595",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400624,1745067082609,-206.71414774,0.00075422,120,"2025-04-19T12:51:22.609",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400625,1745067082620,-500.0,0.00075452,120,"2025-04-19T12:51:22.620",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400626,1745067082629,-500.0,0.00075461,120,"2025-04-19T12:51:22.629",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400627,1745067082639,-206.71414774,0.00075503,120,"2025-04-19T12:51:22.639",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400628,1745067082649,-150.0,0.00075533,120,"2025-04-19T12:51:22.649",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400629,1745067082659,-150.0,0.00075533,120,"2025-04-19T12:51:22.659",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400630,1745067082670,-206.71414774,0.00075584,120,"2025-04-19T12:51:22.670",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400631,1745067082680,-206.71414774,0.00075664,120,"2025-04-19T12:51:22.680",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400632,1745067082690,-150.0,0.000757,120,"2025-04-19T12:51:22.690",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400633,1745067082699,-603.11774535,0.00075714,120,"2025-04-19T12:51:22.699",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400634,1745067082708,-206.71414774,0.00075745,120,"2025-04-19T12:51:22.708",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400635,1745067082717,-206.71414774,0.00075826,120,"2025-04-19T12:51:22.717",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400636,1745067082728,-150.0,0.00075866,120,"2025-04-19T12:51:22.728",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400637,1745067082737,-150.0,0.00075866,120,"2025-04-19T12:51:22.737",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400638,1745067082747,-150.0,0.00075866,120,"2025-04-19T12:51:22.747",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400639,1745067082756,-150.0,0.00075877,120,"2025-04-19T12:51:22.756",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400640,1745067082765,-515.21319215,0.00075901,120,"2025-04-19T12:51:22.765",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400641,1745067082775,-206.71414774,0.00075906,120,"2025-04-19T12:51:22.775",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400642,1745067082785,-30106.43562535,0.00075945,120,"2025-04-19T12:51:22.785",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400643,1745067082794,-206.71414774,0.00075987,120,"2025-04-19T12:51:22.794",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400644,1745067082804,-50000.0,0.00076,76,"2025-04-19T12:51:22.804",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400645,1745067082813,-250.0,0.00076,120,"2025-04-19T12:51:22.813",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400646,1745067082822,-150.0,0.00076032,120,"2025-04-19T12:51:22.822",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400647,1745067082831,-206.71414774,0.00076068,120,"2025-04-19T12:51:22.831",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400648,1745067082842,-500.0,0.0007612,120,"2025-04-19T12:51:22.842",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400649,1745067082851,-500.0,0.00076147,120,"2025-04-19T12:51:22.851",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400650,1745067082860,-206.71414774,0.00076148,120,"2025-04-19T12:51:22.860",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400651,1745067082870,-500.0,0.00076158,120,"2025-04-19T12:51:22.870",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400652,1745067082880,-150.0,0.00076199,120,"2025-04-19T12:51:22.880",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400653,1745067082889,-150.0,0.00076199,120,"2025-04-19T12:51:22.889",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400654,1745067082899,-206.71414774,0.00076229,120,"2025-04-19T12:51:22.899",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400655,1745067082909,-800.0,0.00076299,120,"2025-04-19T12:51:22.909",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400656,1745067082918,-206.71414774,0.0007631,120,"2025-04-19T12:51:22.918",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400657,1745067082928,-150.0,0.00076365,120,"2025-04-19T12:51:22.928",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400658,1745067082937,-206.71414774,0.0007639,120,"2025-04-19T12:51:22.937",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400659,1745067082947,-500.0,0.0007644,120,"2025-04-19T12:51:22.947",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400660,1745067082956,-150.0,0.00076463,120,"2025-04-19T12:51:22.956",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400661,1745067082966,-206.71414774,0.00076471,120,"2025-04-19T12:51:22.966",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400662,1745067082975,-150.0,0.00076532,120,"2025-04-19T12:51:22.975",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400663,1745067082985,-150.0,0.00076532,120,"2025-04-19T12:51:22.985",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400664,1745067082994,-150.0,0.00076534,120,"2025-04-19T12:51:22.994",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400665,1745067083003,-206.71414774,0.00076552,120,"2025-04-19T12:51:23.003",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400666,1745067083012,-206.71414774,0.00076632,120,"2025-04-19T12:51:23.012",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400667,1745067083021,-150.0,0.00076665,120,"2025-04-19T12:51:23.021",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400668,1745067083030,-150.0,0.00076698,120,"2025-04-19T12:51:23.030",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400669,1745067083040,-150.0,0.00076712,120,"2025-04-19T12:51:23.040",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400670,1745067083049,-600.0,0.00076712,120,"2025-04-19T12:51:23.049",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400671,1745067083058,-600.0,0.00076712,120,"2025-04-19T12:51:23.058",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400672,1745067083067,-206.71414774,0.00076713,120,"2025-04-19T12:51:23.067",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400673,1745067083076,-206.71414774,0.00076794,120,"2025-04-19T12:51:23.076",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400674,1745067083086,-150.0,0.00076864,120,"2025-04-19T12:51:23.086",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400675,1745067083095,-150.0,0.00076864,120,"2025-04-19T12:51:23.095",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400676,1745067083105,-206.71414774,0.00076874,120,"2025-04-19T12:51:23.105",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400677,1745067083114,-2500.0,0.0007693,120,"2025-04-19T12:51:23.114",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400678,1745067083123,-206.71414774,0.00076955,120,"2025-04-19T12:51:23.123",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400679,1745067083132,-50000.0,0.00077,77,"2025-04-19T12:51:23.132",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400680,1745067083141,-1000000.0,0.00077,120,"2025-04-19T12:51:23.141",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400681,1745067083151,-1000000.0,0.00077,120,"2025-04-19T12:51:23.151",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400682,1745067083160,-150.0,0.00077031,120,"2025-04-19T12:51:23.160",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400683,1745067083170,-206.71414774,0.00077036,120,"2025-04-19T12:51:23.170",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400684,1745067083179,-206.71414774,0.00077116,120,"2025-04-19T12:51:23.179",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400685,1745067083188,-206.71414774,0.00077197,120,"2025-04-19T12:51:23.188",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400686,1745067083197,-150.0,0.00077197,120,"2025-04-19T12:51:23.197",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400687,1745067083206,-150.0,0.00077197,120,"2025-04-19T12:51:23.206",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400688,1745067083215,-496852.0,0.0007722,30,"2025-04-19T12:51:23.215",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400689,1745067083225,-206.71414774,0.00077278,120,"2025-04-19T12:51:23.225",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400690,1745067083234,-206.71414774,0.00077358,120,"2025-04-19T12:51:23.234",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400691,1745067083243,-150.0,0.00077363,120,"2025-04-19T12:51:23.243",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400692,1745067083253,-2700.0,0.0007739,120,"2025-04-19T12:51:23.253",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400693,1745067083262,-206.71414774,0.00077439,120,"2025-04-19T12:51:23.262",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400694,1745067083271,-150.0,0.00077463,120,"2025-04-19T12:51:23.271",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400695,1745067083280,-2000.0,0.000775,120,"2025-04-19T12:51:23.280",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400696,1745067083290,-206.71414774,0.0007752,120,"2025-04-19T12:51:23.290",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400697,1745067083299,-150.0,0.0007753,120,"2025-04-19T12:51:23.299",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400698,1745067083308,-150.0,0.0007753,120,"2025-04-19T12:51:23.308",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400699,1745067083317,-500.0,0.00077589,120,"2025-04-19T12:51:23.317",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400700,1745067083327,-206.71414774,0.000776,120,"2025-04-19T12:51:23.327",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400701,1745067083336,-206.71414774,0.00077681,120,"2025-04-19T12:51:23.336",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400702,1745067083345,-150.0,0.00077696,120,"2025-04-19T12:51:23.345",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400703,1745067083354,-206.71414774,0.00077762,120,"2025-04-19T12:51:23.354",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400704,1745067083363,-500.0,0.0007783,120,"2025-04-19T12:51:23.363",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400705,1745067083373,-206.71414774,0.00077842,120,"2025-04-19T12:51:23.373",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400706,1745067083383,-150.0,0.00077863,120,"2025-04-19T12:51:23.383",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400707,1745067083393,-150.0,0.00077863,120,"2025-04-19T12:51:23.393",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400708,1745067083403,-646.70432054,0.0007789,50,"2025-04-19T12:51:23.403",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400709,1745067083412,-206.71414774,0.00077923,120,"2025-04-19T12:51:23.412",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400710,1745067083422,-150.0,0.00077924,120,"2025-04-19T12:51:23.422",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400711,1745067083431,-50000.0,0.00078,78,"2025-04-19T12:51:23.431",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400712,1745067083441,-250000.0,0.00078,120,"2025-04-19T12:51:23.441",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400713,1745067083450,-206.71414774,0.00078004,120,"2025-04-19T12:51:23.450",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400714,1745067083460,-150.0,0.00078029,120,"2025-04-19T12:51:23.460",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400715,1745067083469,-150.0,0.00078082,120,"2025-04-19T12:51:23.469",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400716,1745067083479,-206.71414774,0.00078084,120,"2025-04-19T12:51:23.479",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400717,1745067083489,-206.71414774,0.00078165,120,"2025-04-19T12:51:23.489",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400718,1745067083499,-800.0,0.00078173,120,"2025-04-19T12:51:23.499",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400719,1745067083508,-150.0,0.00078195,120,"2025-04-19T12:51:23.508",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400720,1745067083518,-150.0,0.00078195,120,"2025-04-19T12:51:23.518",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400721,1745067083527,-206.71414774,0.00078246,120,"2025-04-19T12:51:23.527",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400722,1745067083536,-150.0,0.00078262,120,"2025-04-19T12:51:23.536",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400723,1745067083545,-500.0,0.00078264,120,"2025-04-19T12:51:23.545",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400724,1745067083555,-206.71414774,0.00078326,120,"2025-04-19T12:51:23.555",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400725,1745067083564,-150.0,0.00078362,120,"2025-04-19T12:51:23.564",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400726,1745067083574,-500.0,0.00078366,120,"2025-04-19T12:51:23.574",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400727,1745067083583,-206.71414774,0.00078407,120,"2025-04-19T12:51:23.583",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400728,1745067083593,-206.71414774,0.00078488,120,"2025-04-19T12:51:23.593",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400729,1745067083604,-988.45833251,0.00078516,120,"2025-04-19T12:51:23.604",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400730,1745067083615,-150.0,0.00078528,120,"2025-04-19T12:51:23.615",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400731,1745067083624,-150.0,0.00078528,120,"2025-04-19T12:51:23.624",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400732,1745067083633,-840.68931285,0.00078537,120,"2025-04-19T12:51:23.633",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400733,1745067083722,-206.71414774,0.00078568,120,"2025-04-19T12:51:23.722",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400734,1745067083733,-206.71414774,0.00078649,120,"2025-04-19T12:51:23.733",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400735,1745067083742,-150.0,0.00078694,120,"2025-04-19T12:51:23.742",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400736,1745067083751,-206.71414774,0.0007873,120,"2025-04-19T12:51:23.751",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400737,1745067083761,-206.71414774,0.0007881,120,"2025-04-19T12:51:23.761",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400738,1745067083770,-150.0,0.00078836,120,"2025-04-19T12:51:23.770",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400739,1745067083779,-150.0,0.00078861,120,"2025-04-19T12:51:23.779",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400740,1745067083789,-150.0,0.00078861,120,"2025-04-19T12:51:23.789",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400741,1745067083798,-206.71414774,0.00078891,120,"2025-04-19T12:51:23.798",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400742,1745067083808,-20892.0,0.000789,120,"2025-04-19T12:51:23.808",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400743,1745067083817,-206.71414774,0.00078972,120,"2025-04-19T12:51:23.817",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400744,1745067083826,-212.32908403,0.00078987,60,"2025-04-19T12:51:23.826",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400745,1745067083836,-50000.0,0.00079,79,"2025-04-19T12:51:23.836",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400746,1745067083846,-947.64086268,0.00079,120,"2025-04-19T12:51:23.846",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400747,1745067083856,-150.0,0.00079027,120,"2025-04-19T12:51:23.856",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400748,1745067083866,-800.0,0.00079049,120,"2025-04-19T12:51:23.866",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400749,1745067083876,-206.71414774,0.00079052,120,"2025-04-19T12:51:23.876",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400750,1745067083886,-150.0,0.0007906,120,"2025-04-19T12:51:23.886",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400751,1745067083895,-500.0,0.00079127,120,"2025-04-19T12:51:23.895",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400752,1745067083904,-2700.0,0.00079133,120,"2025-04-19T12:51:23.904",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400753,1745067083914,-206.71414774,0.00079133,120,"2025-04-19T12:51:23.914",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400754,1745067083923,-150.0,0.00079194,120,"2025-04-19T12:51:23.923",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400755,1745067083932,-150.0,0.00079194,120,"2025-04-19T12:51:23.932",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400756,1745067083942,-206.71414774,0.00079214,120,"2025-04-19T12:51:23.942",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400757,1745067083951,-573.01483052,0.00079262,120,"2025-04-19T12:51:23.951",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400758,1745067083961,-206.71414774,0.00079294,120,"2025-04-19T12:51:23.961",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400759,1745067083970,-150.0,0.0007936,120,"2025-04-19T12:51:23.970",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400760,1745067083979,-5081.238,0.00079368,120,"2025-04-19T12:51:23.979",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400761,1745067083989,-206.71414774,0.00079375,120,"2025-04-19T12:51:23.989",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400762,1745067083999,-150.0,0.00079452,120,"2025-04-19T12:51:23.999",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400763,1745067084009,-206.71414774,0.00079456,120,"2025-04-19T12:51:24.009",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400764,1745067084018,-810.81938432,0.00079479,120,"2025-04-19T12:51:24.018",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400765,1745067084028,-83939.8217589,0.000795,30,"2025-04-19T12:51:24.028",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400766,1745067084038,-150.0,0.00079526,120,"2025-04-19T12:51:24.038",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400767,1745067084047,-150.0,0.00079526,120,"2025-04-19T12:51:24.047",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400768,1745067084056,-206.71414774,0.00079536,120,"2025-04-19T12:51:24.056",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400769,1745067084067,-1000.4461567,0.00079566,120,"2025-04-19T12:51:24.067",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400770,1745067084078,-150.0,0.00079612,120,"2025-04-19T12:51:24.078",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400771,1745067084087,-206.71414774,0.00079617,120,"2025-04-19T12:51:24.087",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400772,1745067084097,-150.0,0.00079639,120,"2025-04-19T12:51:24.097",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400773,1745067084105,-150.0,0.00079685,120,"2025-04-19T12:51:24.105",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400774,1745067084115,-281467.0,0.0007969,120,"2025-04-19T12:51:24.115",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400775,1745067084123,-150.0,0.00079693,120,"2025-04-19T12:51:24.123",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400776,1745067084132,-21615.0,0.00079697,30,"2025-04-19T12:51:24.132",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400777,1745067084142,-206.71414774,0.00079698,120,"2025-04-19T12:51:24.142",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400778,1745067084151,-206.71414774,0.00079778,120,"2025-04-19T12:51:24.151",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400779,1745067084160,-206.71414774,0.00079859,120,"2025-04-19T12:51:24.160",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400780,1745067084169,-160.47707709,0.00079859,120,"2025-04-19T12:51:24.169",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400781,1745067084178,-185.30188308,0.00079859,120,"2025-04-19T12:51:24.178",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400782,1745067084188,-162.76910042,0.00079859,120,"2025-04-19T12:51:24.188",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400783,1745067084197,-252.72820687,0.00079859,120,"2025-04-19T12:51:24.197",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400784,1745067084206,-186.96512283,0.00079859,120,"2025-04-19T12:51:24.206",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400785,1745067084215,-481.14516081,0.0007986,120,"2025-04-19T12:51:24.215",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400786,1745067084225,-3000.0,0.0007986,45,"2025-04-19T12:51:24.225",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400787,1745067084235,-1725.19362112,0.00079885,120,"2025-04-19T12:51:24.235",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400788,1745067084244,-1008.26,0.000799,120,"2025-04-19T12:51:24.244",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400789,1745067084253,-50000.0,0.0008,80,"2025-04-19T12:51:24.253",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400790,1745067084262,-1000.0,0.0008,120,"2025-04-19T12:51:24.262",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400791,1745067084271,-1000000.0,0.0008,120,"2025-04-19T12:51:24.271",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400792,1745067084279,-929.84271673,0.0008,120,"2025-04-19T12:51:24.279",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400793,1745067084289,-1000000.0,0.0008,120,"2025-04-19T12:51:24.289",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400794,1745067084298,-1000000.0,0.0008,120,"2025-04-19T12:51:24.298",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400795,1745067084307,-1000000.0,0.0008,120,"2025-04-19T12:51:24.307",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400796,1745067084316,-1000000.0,0.0008,120,"2025-04-19T12:51:24.316",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400797,1745067084325,-1000000.0,0.0008,120,"2025-04-19T12:51:24.325",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400798,1745067084335,-1000000.0,0.0008,120,"2025-04-19T12:51:24.335",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400799,1745067084344,-1000000.0,0.0008,120,"2025-04-19T12:51:24.344",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400800,1745067084354,-1000000.0,0.0008,120,"2025-04-19T12:51:24.354",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400801,1745067084363,-111360.64864436,0.0008,2,"2025-04-19T12:51:24.363",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400802,1745067084372,-909.74912927,0.0008,14,"2025-04-19T12:51:24.372",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400803,1745067084381,-200.0,0.0008,8,"2025-04-19T12:51:24.381",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400804,1745067084390,-15425.73541858,0.0008,30,"2025-04-19T12:51:24.390",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400805,1745067084399,-70995.81890404,0.0008,2,"2025-04-19T12:51:24.399",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400806,1745067084407,-100000.0,0.0008,20,"2025-04-19T12:51:24.407",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400807,1745067084416,-500000.0,0.0008,120,"2025-04-19T12:51:24.416",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400808,1745067084426,-461.000001,0.0008,2,"2025-04-19T12:51:24.426",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400809,1745067084435,-874.0,0.0008,120,"2025-04-19T12:51:24.435",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400810,1745067084451,-1000000.0,0.0008,120,"2025-04-19T12:51:24.451",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400811,1745067084461,-1000000.0,0.0008,120,"2025-04-19T12:51:24.461",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400812,1745067084470,-1000000.0,0.0008,120,"2025-04-19T12:51:24.470",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400813,1745067084479,-1000000.0,0.0008,120,"2025-04-19T12:51:24.479",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400814,1745067084488,-1000000.0,0.0008,120,"2025-04-19T12:51:24.488",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400815,1745067084498,-170.0,0.0008,120,"2025-04-19T12:51:24.498",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400816,1745067084507,-240.0,0.0008,120,"2025-04-19T12:51:24.507",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400817,1745067084517,-1386.97,0.0008,120,"2025-04-19T12:51:24.517",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400818,1745067084526,-2961.52,0.0008,60,"2025-04-19T12:51:24.526",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400819,1745067084535,-1008.26,0.0008005,120,"2025-04-19T12:51:24.535",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400820,1745067084545,-150.0,0.00080147,120,"2025-04-19T12:51:24.545",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400821,1745067084554,-2000.0,0.000802,120,"2025-04-19T12:51:24.554",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400822,1745067084564,-1354.064876,0.000802,120,"2025-04-19T12:51:24.564",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400823,1745067084573,-838.11,0.000805,30,"2025-04-19T12:51:24.573",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400824,1745067084583,-500.0,0.00080592,120,"2025-04-19T12:51:24.583",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400825,1745067084591,-150.0,0.00080821,120,"2025-04-19T12:51:24.591",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400826,1745067084601,-1000000.0,0.00081,120,"2025-04-19T12:51:24.601",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400827,1745067084614,-1616.60231902,0.0008137,30,"2025-04-19T12:51:24.614",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400828,1745067084623,-1000000.0,0.000815,120,"2025-04-19T12:51:24.623",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400829,1745067084632,-1000000.0,0.000815,120,"2025-04-19T12:51:24.632",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400830,1745067084641,-1000000.0,0.000815,120,"2025-04-19T12:51:24.641",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400831,1745067084651,-1000000.0,0.000815,120,"2025-04-19T12:51:24.651",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400832,1745067084660,-1000000.0,0.000815,120,"2025-04-19T12:51:24.660",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400833,1745067084669,-1000000.0,0.000815,120,"2025-04-19T12:51:24.669",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400834,1745067084679,-1000000.0,0.000815,120,"2025-04-19T12:51:24.679",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400835,1745067084689,-150.0,0.00081708,120,"2025-04-19T12:51:24.689",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400836,1745067084698,-500.0,0.00081803,120,"2025-04-19T12:51:24.698",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400837,1745067084708,-50000.0,0.00082,82,"2025-04-19T12:51:24.708",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400838,1745067084718,-1000000.0,0.00082,120,"2025-04-19T12:51:24.718",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400839,1745067084731,-250000.0,0.00082,120,"2025-04-19T12:51:24.731",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400840,1745067084742,-500.0,0.00082191,120,"2025-04-19T12:51:24.742",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400841,1745067084751,-150.0,0.00082191,120,"2025-04-19T12:51:24.751",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400842,1745067084761,-500.0,0.00082191,120,"2025-04-19T12:51:24.761",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400843,1745067084772,-153.95072668,0.00082191,120,"2025-04-19T12:51:24.772",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400844,1745067084782,-600.0,0.00082192,120,"2025-04-19T12:51:24.782",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400845,1745067084791,-600.0,0.00082192,120,"2025-04-19T12:51:24.791",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400846,1745067084801,-500.0,0.00082192,120,"2025-04-19T12:51:24.801",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400847,1745067084811,-1000.0,0.00082192,60,"2025-04-19T12:51:24.811",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400848,1745067084821,-567.7552906,0.00082192,120,"2025-04-19T12:51:24.821",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400849,1745067084832,-500.0,0.00082192,120,"2025-04-19T12:51:24.832",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400850,1745067084842,-500.0,0.00082192,120,"2025-04-19T12:51:24.842",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400851,1745067084851,-324.76234472,0.00082192,120,"2025-04-19T12:51:24.851",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400852,1745067084861,-237.24301804,0.000822,120,"2025-04-19T12:51:24.861",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400853,1745067084871,-1000000.0,0.000825,120,"2025-04-19T12:51:24.871",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400854,1745067084880,-1000000.0,0.000825,120,"2025-04-19T12:51:24.880",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400855,1745067084890,-1000000.0,0.000825,120,"2025-04-19T12:51:24.890",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400856,1745067084900,-1000000.0,0.000825,120,"2025-04-19T12:51:24.900",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400857,1745067084910,-1000000.0,0.000825,120,"2025-04-19T12:51:24.910",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400858,1745067084920,-150.0,0.00082631,120,"2025-04-19T12:51:24.920",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400859,1745067084930,-150.0,0.00082905,120,"2025-04-19T12:51:24.930",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400860,1745067084939,-200.0,0.00082999,120,"2025-04-19T12:51:24.939",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400861,1745067084949,-500.0,0.00082999,120,"2025-04-19T12:51:24.949",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400862,1745067084960,-1000000.0,0.00083,120,"2025-04-19T12:51:24.960",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400863,1745067084970,-2000.0,0.00083,120,"2025-04-19T12:51:24.970",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400864,1745067084981,-150.0,0.0008314,120,"2025-04-19T12:51:24.981",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400865,1745067084991,-150.0,0.00083141,120,"2025-04-19T12:51:24.991",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400866,1745067085001,-170.28082687,0.00083561,120,"2025-04-19T12:51:25.001",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400867,1745067085011,-150.0,0.00083751,120,"2025-04-19T12:51:25.011",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400868,1745067085020,-1000.0,0.00083999,120,"2025-04-19T12:51:25.020",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400869,1745067085030,-50000.0,0.00084,84,"2025-04-19T12:51:25.030",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400870,1745067085039,-1000000.0,0.00084,120,"2025-04-19T12:51:25.039",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400871,1745067085049,-1000000.0,0.00084,120,"2025-04-19T12:51:25.049",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400872,1745067085058,-1000000.0,0.00084,120,"2025-04-19T12:51:25.058",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400873,1745067085069,-1000000.0,0.00084,120,"2025-04-19T12:51:25.069",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400874,1745067085079,-1000000.0,0.00084,120,"2025-04-19T12:51:25.079",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400875,1745067085090,-1000000.0,0.00084,120,"2025-04-19T12:51:25.090",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400876,1745067085184,-250000.0,0.00085,120,"2025-04-19T12:51:25.184",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400877,1745067085194,-330.0,0.00085,120,"2025-04-19T12:51:25.194",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400878,1745067085204,-1000000.0,0.00085,120,"2025-04-19T12:51:25.204",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400879,1745067085213,-1000000.0,0.00085,120,"2025-04-19T12:51:25.213",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400880,1745067085223,-1000000.0,0.00085,120,"2025-04-19T12:51:25.223",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400881,1745067085232,-1000000.0,0.00085,120,"2025-04-19T12:51:25.232",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400882,1745067085242,-1000000.0,0.00085,120,"2025-04-19T12:51:25.242",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400883,1745067085251,-1000000.0,0.00085,120,"2025-04-19T12:51:25.251",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400884,1745067085261,-1000000.0,0.00085,120,"2025-04-19T12:51:25.261",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400885,1745067085272,-2000.0,0.000857,120,"2025-04-19T12:51:25.272",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400886,1745067085281,-50000.0,0.00086,86,"2025-04-19T12:51:25.281",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400887,1745067085290,-200.0,0.00086,120,"2025-04-19T12:51:25.290",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400888,1745067085299,-291.9,0.00086,120,"2025-04-19T12:51:25.299",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400889,1745067085309,-1000000.0,0.00087,120,"2025-04-19T12:51:25.309",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400890,1745067085318,-1000000.0,0.00087,120,"2025-04-19T12:51:25.318",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400891,1745067085328,-1000000.0,0.00087,120,"2025-04-19T12:51:25.328",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400892,1745067085337,-1000000.0,0.00087,120,"2025-04-19T12:51:25.337",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400893,1745067085347,-1000000.0,0.00087,120,"2025-04-19T12:51:25.347",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400894,1745067085356,-600.0,0.00087671,120,"2025-04-19T12:51:25.356",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400895,1745067085366,-600.0,0.00087671,120,"2025-04-19T12:51:25.366",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400896,1745067085375,-2000.0,0.0008796,35,"2025-04-19T12:51:25.375",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400897,1745067085386,-50000.0,0.00088,88,"2025-04-19T12:51:25.386",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400898,1745067085395,-380.0,0.00088,120,"2025-04-19T12:51:25.395",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400899,1745067085406,-1000000.0,0.00088,120,"2025-04-19T12:51:25.406",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400900,1745067085416,-22100.36712931,0.00088,120,"2025-04-19T12:51:25.416",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400901,1745067085427,-2000.0,0.000884,120,"2025-04-19T12:51:25.427",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400902,1745067085436,-380.0,0.000888,120,"2025-04-19T12:51:25.436",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400903,1745067085446,-641.85033446,0.00088843,120,"2025-04-19T12:51:25.446",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400904,1745067085456,-1000000.0,0.00089,120,"2025-04-19T12:51:25.456",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400905,1745067085466,-350.0,0.00089,120,"2025-04-19T12:51:25.466",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400906,1745067085475,-1000000.0,0.00089,120,"2025-04-19T12:51:25.475",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400907,1745067085485,-1000.0,0.00089999,120,"2025-04-19T12:51:25.485",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400908,1745067085494,-50000.0,0.0009,90,"2025-04-19T12:51:25.494",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400909,1745067085504,-301.53,0.0009,2,"2025-04-19T12:51:25.504",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400910,1745067085514,-1000.0,0.0009,7,"2025-04-19T12:51:25.514",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400911,1745067085524,-1000000.0,0.0009,120,"2025-04-19T12:51:25.524",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400912,1745067085533,-1000000.0,0.0009,120,"2025-04-19T12:51:25.533",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400913,1745067085543,-433.69411115,0.0009,120,"2025-04-19T12:51:25.543",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400914,1745067085553,-250000.0,0.0009,120,"2025-04-19T12:51:25.553",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400915,1745067085562,-360.0,0.0009,120,"2025-04-19T12:51:25.562",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400916,1745067085571,-1136.70757079,0.0009,120,"2025-04-19T12:51:25.571",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400917,1745067085581,-200000.0,0.0009,120,"2025-04-19T12:51:25.581",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400918,1745067085591,-170.0,0.0009,120,"2025-04-19T12:51:25.591",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400919,1745067085601,-500.0,0.0009041,120,"2025-04-19T12:51:25.601",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400920,1745067085615,-500.0,0.0009041,120,"2025-04-19T12:51:25.615",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400921,1745067085624,-500.0,0.0009041,120,"2025-04-19T12:51:25.624",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400922,1745067085634,-500.0,0.0009041,120,"2025-04-19T12:51:25.634",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400923,1745067085644,-500.0,0.0009041,120,"2025-04-19T12:51:25.644",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400924,1745067085656,-500.0,0.0009041,120,"2025-04-19T12:51:25.656",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400925,1745067085665,-500.0,0.0009041,120,"2025-04-19T12:51:25.665",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400926,1745067085676,-500.0,0.0009041,120,"2025-04-19T12:51:25.676",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400927,1745067085688,-500.0,0.0009041,120,"2025-04-19T12:51:25.688",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400928,1745067085698,-500.0,0.0009041,120,"2025-04-19T12:51:25.698",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400929,1745067085707,-500.0,0.0009041,120,"2025-04-19T12:51:25.707",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400930,1745067085717,-500.0,0.0009041,120,"2025-04-19T12:51:25.717",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400931,1745067085727,-500.0,0.0009041,120,"2025-04-19T12:51:25.727",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400932,1745067085736,-500.0,0.0009041,120,"2025-04-19T12:51:25.736",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400933,1745067085746,-500.0,0.0009041,120,"2025-04-19T12:51:25.746",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400934,1745067085755,-500.0,0.0009041,120,"2025-04-19T12:51:25.755",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400935,1745067085765,-500.0,0.0009041,120,"2025-04-19T12:51:25.765",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400936,1745067085774,-500.0,0.0009041,120,"2025-04-19T12:51:25.774",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400937,1745067085785,-500.0,0.0009041,120,"2025-04-19T12:51:25.785",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400938,1745067085795,-188.34573507,0.0009041,120,"2025-04-19T12:51:25.795",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400939,1745067085805,-50000.0,0.00091,91,"2025-04-19T12:51:25.805",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400940,1745067085817,-2000.0,0.000912,120,"2025-04-19T12:51:25.817",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400941,1745067085827,-50000.0,0.00092,92,"2025-04-19T12:51:25.827",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400942,1745067085836,-640.46504606,0.00092,120,"2025-04-19T12:51:25.836",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400943,1745067085845,-200.0,0.000925,120,"2025-04-19T12:51:25.845",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400944,1745067085855,-50000.0,0.00093,2,"2025-04-19T12:51:25.855",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400945,1745067085864,-50000.0,0.00093,93,"2025-04-19T12:51:25.864",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400946,1745067085874,-600.0,0.00093151,120,"2025-04-19T12:51:25.874",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400947,1745067085883,-440.56323352,0.00093151,120,"2025-04-19T12:51:25.883",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400948,1745067085892,-1000.0,0.00093769,120,"2025-04-19T12:51:25.892",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400949,1745067085902,-2000.0,0.000939,120,"2025-04-19T12:51:25.902",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400950,1745067085911,-170709.37188476,0.00093998,15,"2025-04-19T12:51:25.911",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400951,1745067085920,-50000.0,0.00094,2,"2025-04-19T12:51:25.920",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400952,1745067085929,-50000.0,0.00094,94,"2025-04-19T12:51:25.929",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400953,1745067085939,-1354.8022125,0.00094,120,"2025-04-19T12:51:25.939",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400954,1745067085948,-268.13961461,0.0009429,7,"2025-04-19T12:51:25.948",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400955,1745067085958,-2000.0,0.0009432,35,"2025-04-19T12:51:25.958",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400956,1745067085967,-50000.0,0.00095,95,"2025-04-19T12:51:25.967",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400957,1745067085976,-50000.0,0.00095,2,"2025-04-19T12:51:25.976",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400958,1745067085985,-281022.48238623,0.00095,120,"2025-04-19T12:51:25.985",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400959,1745067085995,-1499.999999,0.00095,120,"2025-04-19T12:51:25.995",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400960,1745067086004,-250000.0,0.00095,120,"2025-04-19T12:51:26.004",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400961,1745067086014,-1000.0,0.0009589,120,"2025-04-19T12:51:26.014",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400962,1745067086023,-50000.0,0.00096,96,"2025-04-19T12:51:26.023",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400963,1745067086032,-50000.0,0.00096,2,"2025-04-19T12:51:26.032",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400964,1745067086041,-6163.75213491,0.00096,120,"2025-04-19T12:51:26.041",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400965,1745067086050,-2000.0,0.000965,35,"2025-04-19T12:51:26.050",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400966,1745067086059,-2000.0,0.000967,120,"2025-04-19T12:51:26.059",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400967,1745067086068,-50000.0,0.00097,97,"2025-04-19T12:51:26.068",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400968,1745067086078,-50000.0,0.00097,2,"2025-04-19T12:51:26.078",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400969,1745067086087,-25588.45619802,0.000975,120,"2025-04-19T12:51:26.087",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400970,1745067086096,-1589.26664213,0.000975,120,"2025-04-19T12:51:26.096",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400971,1745067086107,-1381.56258464,0.00097654,120,"2025-04-19T12:51:26.107",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400972,1745067086116,-50000.0,0.00098,98,"2025-04-19T12:51:26.116",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400973,1745067086126,-50000.0,0.00098,2,"2025-04-19T12:51:26.126",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400974,1745067086136,-1000.0,0.00098053,120,"2025-04-19T12:51:26.136",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400975,1745067086148,-500.0,0.0009863,120,"2025-04-19T12:51:26.148",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400976,1745067086157,-600.0,0.0009863,120,"2025-04-19T12:51:26.157",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400977,1745067086167,-2000.0,0.0009869,35,"2025-04-19T12:51:26.167",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400978,1745067086176,-50000.0,0.00099,99,"2025-04-19T12:51:26.176",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400979,1745067086186,-50000.0,0.00099,2,"2025-04-19T12:51:26.186",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400980,1745067086195,-2034.30813711,0.00099,120,"2025-04-19T12:51:26.195",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400981,1745067086204,-2000.0,0.000994,120,"2025-04-19T12:51:26.204",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400982,1745067086214,-1000.0,0.00099999,120,"2025-04-19T12:51:26.214",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400983,1745067086223,-50000.0,0.001,100,"2025-04-19T12:51:26.223",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400984,1745067086233,-50000.0,0.001,2,"2025-04-19T12:51:26.233",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400985,1745067086242,-1000.0,0.001,120,"2025-04-19T12:51:26.242",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400986,1745067086251,-831.84,0.001,120,"2025-04-19T12:51:26.251",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400987,1745067086261,-341314.26327405,0.001,120,"2025-04-19T12:51:26.261",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400988,1745067086345,-792.59948772,0.00064657,2,"2025-04-19T12:51:26.345",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400989,1745067087032,500.0,0.00047929,120,"2025-04-19T12:51:27.032",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400990,1745067088285,500.0,0.00047929,120,"2025-04-19T12:51:28.285",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400991,1745067102311,1069.0,0.00047929,30,"2025-04-19T12:51:42.311",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400992,1745067111318,500.0,0.00047929,120,"2025-04-19T12:51:51.318",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400993,1745067132869,500.0,0.00047929,120,"2025-04-19T12:52:12.869",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400994,1745067152320,500.0,0.00047929,120,"2025-04-19T12:52:32.320",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400995,1745067161796,150.0,0.00047929,30,"2025-04-19T12:52:41.796",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400996,1745067177183,500.0,0.00047929,120,"2025-04-19T12:52:57.183",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400997,1745067195578,500.0,0.00047929,120,"2025-04-19T12:53:15.578",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400998,1745067218459,500.0,0.00047929,120,"2025-04-19T12:53:38.459",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358400999,1745067236334,500.0,0.00047319,120,"2025-04-19T12:53:56.334",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401000,1745067262718,500.0,0.00047319,120,"2025-04-19T12:54:22.718",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401001,1745067275012,227.0,0.00047319,30,"2025-04-19T12:54:35.012",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401002,1745067279870,969.00113443,0.00047319,30,"2025-04-19T12:54:39.870",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401003,1745067284718,801.43,0.00047319,30,"2025-04-19T12:54:44.718",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401004,1745067298404,2000.0,0.00047319,120,"2025-04-19T12:54:58.404",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401005,1745067305053,365.35393511,0.00047319,30,"2025-04-19T12:55:05.053",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401006,1745067308730,499.999999,0.00047319,120,"2025-04-19T12:55:08.730",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401007,1745067329765,500.0,0.00047319,120,"2025-04-19T12:55:29.765",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401008,1745067353719,500.0,0.00047319,120,"2025-04-19T12:55:53.719",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401009,1745067374789,500.0,0.00047319,120,"2025-04-19T12:56:14.789",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401010,1745067409401,500.0,0.00047319,120,"2025-04-19T12:56:49.401",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401011,1745067432895,500.0,0.00047319,120,"2025-04-19T12:57:12.895",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401012,1745067453333,500.0,0.00047319,120,"2025-04-19T12:57:33.333",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401013,1745067470267,500.0,0.00047319,120,"2025-04-19T12:57:50.267",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401014,1745067503322,500.0,0.00047319,120,"2025-04-19T12:58:23.322",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401015,1745067533093,500.0,0.00047319,120,"2025-04-19T12:58:53.093",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401016,1745067547139,544.13891233,0.00048196,60,"2025-04-19T12:59:07.139",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401017,1745067551964,500.0,0.00048196,120,"2025-04-19T12:59:11.964",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401018,1745067575847,500.0,0.00048196,120,"2025-04-19T12:59:35.847",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401019,1745067610232,500.0,0.00048196,120,"2025-04-19T13:00:10.232",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401020,1745067638823,500.0,0.00048196,120,"2025-04-19T13:00:38.823",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401021,1745067659352,500.0,0.00048196,120,"2025-04-19T13:00:59.352",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401022,1745067677285,500.0,0.00048196,120,"2025-04-19T13:01:17.285",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401023,1745067682989,500000.0,0.00048196,30,"2025-04-19T13:01:22.989",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401024,1745067703407,500.0,0.00048196,120,"2025-04-19T13:01:43.407",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401025,1745067720466,500.0,0.00048196,120,"2025-04-19T13:02:00.466",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401026,1745067762191,150.0,0.00048196,30,"2025-04-19T13:02:42.191",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401027,1745067772426,500.0,0.00048196,120,"2025-04-19T13:02:52.426",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401028,1745067792060,500.0,0.00048196,120,"2025-04-19T13:03:12.060",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401029,1745067795907,1131.0,0.00048196,120,"2025-04-19T13:03:15.907",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401030,1745067797349,263.37136232,0.00048196,120,"2025-04-19T13:03:17.349",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401031,1745067813578,500.0,0.00048196,120,"2025-04-19T13:03:33.578",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401032,1745067836847,500.0,0.00047795,120,"2025-04-19T13:03:56.847",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401033,1745067859151,500.0,0.00047795,120,"2025-04-19T13:04:19.151",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401034,1745067877659,500.0,0.00047795,120,"2025-04-19T13:04:37.659",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401035,1745067898130,500.0,0.00047795,120,"2025-04-19T13:04:58.130",0.0004818,102.89,0.9916132632147907,3376380082.5150447]
[358401036,1745067923367,500.0,0.00047795,120,"2025-04-19T13:05:23.367",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401037,1745067938546,500.0,0.00047795,120,"2025-04-19T13:05:38.546",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401038,1745067955720,500.0,0.00047795,120,"2025-04-19T13:05:55.720",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401039,1745067982434,500.0,0.00047795,120,"2025-04-19T13:06:22.434",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401040,1745067996610,2000.0,6e-05,30,"2025-04-19T13:06:36.610",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401041,1745068000680,500.0,0.00047795,120,"2025-04-19T13:06:40.680",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401042,1745068017199,500.0,0.00047795,120,"2025-04-19T13:06:57.199",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401043,1745068039246,500.0,0.00047795,120,"2025-04-19T13:07:19.246",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401044,1745068057046,500.0,0.00047795,120,"2025-04-19T13:07:37.046",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401045,1745068078251,500.0,0.00047795,120,"2025-04-19T13:07:58.251",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401046,1745068096496,500.0,0.00047795,120,"2025-04-19T13:08:16.496",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401047,1745068114940,500.0,0.00047795,120,"2025-04-19T13:08:34.940",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401048,1745068127240,250.0,0.00017,2,"2025-04-19T13:08:47.240",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401049,1745068128354,300.0,0.00019,2,"2025-04-19T13:08:48.354",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401050,1745068141520,500.0,0.00047792,120,"2025-04-19T13:09:01.520",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401051,1745068160521,500.0,0.00047792,120,"2025-04-19T13:09:20.521",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401052,1745068176055,500.0,0.00047792,120,"2025-04-19T13:09:36.055",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401053,1745068192899,500.0,0.00047792,120,"2025-04-19T13:09:52.899",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401063,1745068222319,500.0,0.00047792,120,"2025-04-19T13:10:22.319",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401124,1745068237284,500.0,0.00047792,120,"2025-04-19T13:10:37.284",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401128,1745068237936,-391.74,0.000205,2,"2025-04-19T13:10:37.936",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401129,1745068237946,-250.0,0.0002075,2,"2025-04-19T13:10:37.946",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401130,1745068237956,-350.0,0.00021,2,"2025-04-19T13:10:37.956",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401131,1745068237967,-250.0,0.00021513,2,"2025-04-19T13:10:37.967",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401132,1745068237980,-665.99059365,0.0002255,2,"2025-04-19T13:10:37.980",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401133,1745068237990,-250.0,0.0002255,2,"2025-04-19T13:10:37.990",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401134,1745068238000,-400.0,0.00023,2,"2025-04-19T13:10:38.000",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401135,1745068238010,-159.554766,0.000232,2,"2025-04-19T13:10:38.010",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401136,1745068238019,-174.186776,0.000232,2,"2025-04-19T13:10:38.019",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401137,1745068238029,-250.0,0.00023384,5,"2025-04-19T13:10:38.029",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401138,1745068238040,-159.554766,0.00023568,5,"2025-04-19T13:10:38.040",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401139,1745068238050,-300.0,0.00024899,2,"2025-04-19T13:10:38.050",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401140,1745068238060,-159.554766,0.000249,3,"2025-04-19T13:10:38.060",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401141,1745068238070,-174.186776,0.000249,3,"2025-04-19T13:10:38.070",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401142,1745068238080,-9657.78576851,0.000249,2,"2025-04-19T13:10:38.080",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401143,1745068238256,-5040.65423149,0.000249,2,"2025-04-19T13:10:38.256",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401144,1745068238267,-450.0,0.00025,2,"2025-04-19T13:10:38.267",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401145,1745068238276,-250.0,0.0002552,5,"2025-04-19T13:10:38.276",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401146,1745068238286,-2700.21292479,0.000259,6,"2025-04-19T13:10:38.286",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401147,1745068238297,-300.0,0.00026239,2,"2025-04-19T13:10:38.297",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401148,1745068238307,-250.0,0.0002624,5,"2025-04-19T13:10:38.307",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401149,1745068238319,-7221.6,0.0002624,2,"2025-04-19T13:10:38.319",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401150,1745068238328,-150.99,0.0002624,2,"2025-04-19T13:10:38.328",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401151,1745068238338,-9999.99,0.0002624,2,"2025-04-19T13:10:38.338",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401152,1745068238349,-11002.08,0.0002624,10,"2025-04-19T13:10:38.349",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401153,1745068238359,-281.57822874,0.0002624,2,"2025-04-19T13:10:38.359",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401154,1745068238368,-360.0,0.00026977,2,"2025-04-19T13:10:38.368",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401156,1745068238378,-500.0,0.00027,2,"2025-04-19T13:10:38.378",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401158,1745068238388,-487.24439259,0.00027373,2,"2025-04-19T13:10:38.388",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401161,1745068238398,-500.0,0.00027373,2,"2025-04-19T13:10:38.398",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401162,1745068238407,-500.0,0.00027373,2,"2025-04-19T13:10:38.407",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401164,1745068238417,-2000.0,0.00027397,2,"2025-04-19T13:10:38.417",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401166,1745068238427,-2000.0,0.00027397,2,"2025-04-19T13:10:38.427",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401168,1745068238436,-2000.0,0.00027397,2,"2025-04-19T13:10:38.436",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401170,1745068238445,-2000.0,0.00027397,2,"2025-04-19T13:10:38.445",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401172,1745068238455,-2000.0,0.00027397,2,"2025-04-19T13:10:38.455",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401174,1745068238465,-2000.0,0.00027397,2,"2025-04-19T13:10:38.465",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401176,1745068238478,-2000.0,0.00027397,2,"2025-04-19T13:10:38.478",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401178,1745068238488,-2000.0,0.00027397,2,"2025-04-19T13:10:38.488",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401180,1745068238497,-2000.0,0.00027397,2,"2025-04-19T13:10:38.497",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401182,1745068238507,-2000.0,0.00027397,2,"2025-04-19T13:10:38.507",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401184,1745068238518,-2000.0,0.00027397,2,"2025-04-19T13:10:38.518",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401186,1745068238528,-2000.0,0.00027397,2,"2025-04-19T13:10:38.528",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401188,1745068238538,-2000.0,0.00027397,2,"2025-04-19T13:10:38.538",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401190,1745068238548,-2000.0,0.00027397,2,"2025-04-19T13:10:38.548",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401192,1745068238557,-444.21390352,0.00027397,2,"2025-04-19T13:10:38.557",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401194,1745068238567,-865.0,0.0002788,2,"2025-04-19T13:10:38.567",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401196,1745068238577,-4152.0,0.00027969,2,"2025-04-19T13:10:38.577",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401198,1745068238587,-2700.21292463,0.00028107,7,"2025-04-19T13:10:38.587",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401200,1745068238597,-420.0,0.00028516,2,"2025-04-19T13:10:38.597",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401202,1745068238610,-550.0,0.00029,2,"2025-04-19T13:10:38.610",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401204,1745068238619,-7265.8300325,0.00029473,2,"2025-04-19T13:10:38.619",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401206,1745068238629,-153.33,0.0003,2,"2025-04-19T13:10:38.629",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401208,1745068238638,-159.0,0.0003,22,"2025-04-19T13:10:38.638",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401210,1745068238648,-2700.21292463,0.00030314,9,"2025-04-19T13:10:38.648",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401212,1745068238657,-158.02,0.0003032,2,"2025-04-19T13:10:38.657",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401214,1745068238666,-622.77,0.00030456,2,"2025-04-19T13:10:38.666",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401216,1745068238676,-587.0,0.00030991,2,"2025-04-19T13:10:38.676",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401218,1745068238685,-3543.57,0.00031666,2,"2025-04-19T13:10:38.685",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401220,1745068238695,-150.0,0.00031947,7,"2025-04-19T13:10:38.695",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401222,1745068238704,-2700.21292463,0.00032521,10,"2025-04-19T13:10:38.704",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401224,1745068238714,-523.0,0.0003368,3,"2025-04-19T13:10:38.714",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401226,1745068238723,-2650.14,0.00034603,2,"2025-04-19T13:10:38.723",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401228,1745068238733,-2700.21292463,0.00034728,12,"2025-04-19T13:10:38.733",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401229,1745068238742,-40956.51,0.0003501,2,"2025-04-19T13:10:38.742",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401230,1745068238751,-158.02,0.0003545,2,"2025-04-19T13:10:38.751",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401231,1745068238760,-500.0,0.00036629,5,"2025-04-19T13:10:38.760",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401232,1745068238769,-231.16,0.00036685,2,"2025-04-19T13:10:38.769",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401233,1745068238779,-300.0,0.00036929,2,"2025-04-19T13:10:38.779",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401234,1745068238788,-2700.21292463,0.00036934,13,"2025-04-19T13:10:38.788",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401235,1745068238796,-6437.14535083,0.00037835,2,"2025-04-19T13:10:38.796",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401236,1745068238805,-5317.19,0.00037914,2,"2025-04-19T13:10:38.805",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401237,1745068238814,-300.0,0.00038299,2,"2025-04-19T13:10:38.814",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401238,1745068238823,-1234.56,0.00038801,5,"2025-04-19T13:10:38.823",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401239,1745068238832,-362.32357683,0.00038801,5,"2025-04-19T13:10:38.832",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401240,1745068238841,-2700.21292463,0.00039141,15,"2025-04-19T13:10:38.841",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401241,1745068238850,-250.0,0.00039299,2,"2025-04-19T13:10:38.850",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401242,1745068238859,-700.0,0.00039299,2,"2025-04-19T13:10:38.859",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401243,1745068238868,-200.0,0.00039299,2,"2025-04-19T13:10:38.868",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401244,1745068238878,-158.11,0.0004,2,"2025-04-19T13:10:38.878",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401245,1745068238889,-7978.07,0.00040038,2,"2025-04-19T13:10:38.889",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401246,1745068238898,-2033.48010288,0.00040093,2,"2025-04-19T13:10:38.898",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401247,1745068238908,-158.02,0.00040579,2,"2025-04-19T13:10:38.908",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401248,1745068238919,-2700.21292463,0.00041348,16,"2025-04-19T13:10:38.919",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401249,1745068238928,-1000.0,0.00042108,10,"2025-04-19T13:10:38.928",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401250,1745068238938,-6437.14535075,0.00042509,15,"2025-04-19T13:10:38.938",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401251,1745068238948,-569.14828088,0.00043143,2,"2025-04-19T13:10:38.948",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401252,1745068238957,-2700.21292463,0.00043555,17,"2025-04-19T13:10:38.957",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401253,1745068238966,-569.14828088,0.00045076,2,"2025-04-19T13:10:38.966",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401254,1745068238976,-236.22,0.00045367,2,"2025-04-19T13:10:38.976",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401255,1745068238985,-158.02,0.00045709,2,"2025-04-19T13:10:38.985",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401257,1745068238994,-2700.21292463,0.00045762,19,"2025-04-19T13:10:38.994",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401259,1745068239003,-1201.53027295,0.00046499,2,"2025-04-19T13:10:39.003",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401261,1745068239013,-150.0,0.000468,2,"2025-04-19T13:10:39.013",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401263,1745068239022,-1000.0,0.00047123,2,"2025-04-19T13:10:39.022",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401265,1745068239031,-6437.14535075,0.00047183,15,"2025-04-19T13:10:39.031",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401267,1745068239041,-82423.3851,0.00047383,2,"2025-04-19T13:10:39.041",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401269,1745068239050,-1200.0,0.000474,2,"2025-04-19T13:10:39.050",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401271,1745068239060,-23900.0,0.00047483,2,"2025-04-19T13:10:39.060",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401273,1745068239068,-200.0,0.00047553,6,"2025-04-19T13:10:39.068",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401275,1745068239078,-236.22,0.00047631,2,"2025-04-19T13:10:39.078",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401277,1745068239087,-150.0,0.00047792,30,"2025-04-19T13:10:39.087",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401279,1745068239096,-500.0,0.00047792,30,"2025-04-19T13:10:39.096",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401281,1745068239106,-513.08874829,0.00047795,30,"2025-04-19T13:10:39.106",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401282,1745068239115,-498.69,0.00047888,2,"2025-04-19T13:10:39.115",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401285,1745068239125,-157.68,0.00047902,120,"2025-04-19T13:10:39.125",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401287,1745068239135,-231.16,0.00047917,2,"2025-04-19T13:10:39.135",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401289,1745068239145,-2700.21292463,0.00047969,20,"2025-04-19T13:10:39.145",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401291,1745068239154,-25594.39,0.00047975,2,"2025-04-19T13:10:39.154",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401293,1745068239164,-9206.92485341,0.00048097,15,"2025-04-19T13:10:39.164",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401294,1745068239173,-539.44,0.00048197,2,"2025-04-19T13:10:39.173",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401296,1745068239182,-150.0,0.00048549,2,"2025-04-19T13:10:39.182",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401298,1745068239192,-159.554766,0.00048673,120,"2025-04-19T13:10:39.192",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401300,1745068239202,-13633.9272106,0.00048959,4,"2025-04-19T13:10:39.202",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401302,1745068239211,-188.58,0.000491,7,"2025-04-19T13:10:39.211",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401305,1745068239228,-159.554766,0.000497,60,"2025-04-19T13:10:39.228",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401307,1745068239239,-174.186776,0.000497,60,"2025-04-19T13:10:39.239",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401309,1745068239248,-159.554765,0.000497,60,"2025-04-19T13:10:39.248",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401311,1745068239257,-236.22,0.00049895,2,"2025-04-19T13:10:39.257",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401313,1745068239267,-173.000333,0.00049897,120,"2025-04-19T13:10:39.267",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401315,1745068239276,-159.554766,0.00049897,120,"2025-04-19T13:10:39.276",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401317,1745068239286,-174.186776,0.00049897,120,"2025-04-19T13:10:39.286",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401319,1745068239296,-159.554765,0.00049897,120,"2025-04-19T13:10:39.296",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401321,1745068239306,-13633.9272106,0.0004999,4,"2025-04-19T13:10:39.306",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401323,1745068239316,-25067.5,0.0005,120,"2025-04-19T13:10:39.316",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401325,1745068239325,-2700.21292463,0.00050176,22,"2025-04-19T13:10:39.325",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401327,1745068239335,-6437.14535075,0.00051857,15,"2025-04-19T13:10:39.335",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401329,1745068239346,-500.0,0.00052,120,"2025-04-19T13:10:39.346",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401331,1745068239356,-343.4,0.00052,120,"2025-04-19T13:10:39.356",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401333,1745068239366,-1000.0,0.00052068,120,"2025-04-19T13:10:39.366",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401335,1745068239377,-500.0,0.00052127,10,"2025-04-19T13:10:39.377",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401337,1745068239391,-236.22,0.00052159,2,"2025-04-19T13:10:39.391",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401339,1745068239402,-2700.21292463,0.00052383,23,"2025-04-19T13:10:39.402",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401341,1745068239411,-4102.95,0.00052712,2,"2025-04-19T13:10:39.411",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401343,1745068239421,-702.0,0.000529,2,"2025-04-19T13:10:39.421",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401345,1745068239430,-1000.0,0.00053014,120,"2025-04-19T13:10:39.430",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401347,1745068239439,-5505.37,0.00053294,2,"2025-04-19T13:10:39.439",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401349,1745068239449,-206.99,0.00053885,2,"2025-04-19T13:10:39.449",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401351,1745068239459,-1295.36,0.00054408,2,"2025-04-19T13:10:39.459",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401353,1745068239471,-1148.84,0.00054408,2,"2025-04-19T13:10:39.471",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401354,1745068239481,-236.22,0.00054422,2,"2025-04-19T13:10:39.481",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401355,1745068239490,-2700.21292463,0.0005459,25,"2025-04-19T13:10:39.490",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401356,1745068239499,-290.02,0.000546,14,"2025-04-19T13:10:39.499",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401357,1745068239508,-793.90673544,0.00054694,26,"2025-04-19T13:10:39.508",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401358,1745068239518,-200.0,0.000547,99,"2025-04-19T13:10:39.518",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401359,1745068239527,-400.0,0.0005477,7,"2025-04-19T13:10:39.527",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401360,1745068239537,-700.0,0.0005477,7,"2025-04-19T13:10:39.537",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401361,1745068239547,-13633.9272106,0.00054784,4,"2025-04-19T13:10:39.547",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401362,1745068239557,-500.0,0.00054794,120,"2025-04-19T13:10:39.557",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401363,1745068239567,-500.0,0.00054794,120,"2025-04-19T13:10:39.567",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401364,1745068239576,-500.0,0.00054794,120,"2025-04-19T13:10:39.576",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401365,1745068239587,-500.0,0.00054794,120,"2025-04-19T13:10:39.587",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401366,1745068239596,-580.84,0.00054794,120,"2025-04-19T13:10:39.596",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401368,1745068239606,-300.0,0.00054794,120,"2025-04-19T13:10:39.606",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401369,1745068239616,-500.0,0.00054794,120,"2025-04-19T13:10:39.616",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401370,1745068239626,-500.0,0.00054794,120,"2025-04-19T13:10:39.626",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401371,1745068239636,-500.0,0.00054794,120,"2025-04-19T13:10:39.636",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401372,1745068239646,-500.0,0.00054794,120,"2025-04-19T13:10:39.646",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401373,1745068239656,-500.0,0.00054794,120,"2025-04-19T13:10:39.656",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401374,1745068239666,-963.54,0.00054794,120,"2025-04-19T13:10:39.666",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401375,1745068239676,-500.0,0.00054794,120,"2025-04-19T13:10:39.676",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401376,1745068239686,-500.0,0.00054794,120,"2025-04-19T13:10:39.686",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401377,1745068239697,-500.0,0.00054794,120,"2025-04-19T13:10:39.697",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401378,1745068239707,-500.0,0.00054794,120,"2025-04-19T13:10:39.707",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401379,1745068239717,-500.0,0.00054794,120,"2025-04-19T13:10:39.717",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401381,1745068239727,-500.0,0.00054794,120,"2025-04-19T13:10:39.727",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401382,1745068239737,-500.0,0.00054794,120,"2025-04-19T13:10:39.737",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401383,1745068239747,-500.0,0.00054794,120,"2025-04-19T13:10:39.747",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401384,1745068239756,-500.0,0.00054794,120,"2025-04-19T13:10:39.756",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401385,1745068239766,-500.0,0.00054794,120,"2025-04-19T13:10:39.766",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401386,1745068239776,-500.0,0.00054794,120,"2025-04-19T13:10:39.776",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401387,1745068239785,-500.0,0.00054794,120,"2025-04-19T13:10:39.785",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401388,1745068239795,-535.94,0.00054794,120,"2025-04-19T13:10:39.795",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401389,1745068239805,-500.0,0.00054794,120,"2025-04-19T13:10:39.805",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401390,1745068239815,-500.0,0.00054794,120,"2025-04-19T13:10:39.815",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401391,1745068239826,-500.0,0.00054794,120,"2025-04-19T13:10:39.826",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401392,1745068239836,-500.0,0.00054794,120,"2025-04-19T13:10:39.836",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401393,1745068239845,-523.45997554,0.00054794,120,"2025-04-19T13:10:39.845",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401394,1745068239855,-500.0,0.00054794,120,"2025-04-19T13:10:39.855",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401395,1745068239865,-500.0,0.00054794,120,"2025-04-19T13:10:39.865",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401396,1745068239875,-610.4303741,0.00054794,120,"2025-04-19T13:10:39.875",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401397,1745068239884,-500.0,0.00054794,120,"2025-04-19T13:10:39.884",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401398,1745068239895,-500.0,0.00054794,120,"2025-04-19T13:10:39.895",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401399,1745068239904,-507.08524817,0.00054794,120,"2025-04-19T13:10:39.904",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401400,1745068239914,-788.3,0.00054794,120,"2025-04-19T13:10:39.914",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401401,1745068239923,-500.0,0.00054794,120,"2025-04-19T13:10:39.923",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401402,1745068239933,-499.212856,0.00054794,2,"2025-04-19T13:10:39.933",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401403,1745068239943,-500.0,0.00054794,120,"2025-04-19T13:10:39.943",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401404,1745068239953,-150.0,0.00054795,120,"2025-04-19T13:10:39.953",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401405,1745068239963,-150.0,0.00054795,120,"2025-04-19T13:10:39.963",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401406,1745068239973,-150.0,0.00054795,120,"2025-04-19T13:10:39.973",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401407,1745068239982,-150.0,0.00054795,120,"2025-04-19T13:10:39.982",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401408,1745068239992,-150.60139259,0.00054795,120,"2025-04-19T13:10:39.992",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401409,1745068240002,-150.0,0.00054795,120,"2025-04-19T13:10:40.002",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401410,1745068240011,-150.0,0.00054795,120,"2025-04-19T13:10:40.011",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401411,1745068240020,-150.0,0.00054795,120,"2025-04-19T13:10:40.020",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401412,1745068240030,-150.0,0.0005485,120,"2025-04-19T13:10:40.030",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401414,1745068240039,-150.0,0.0005485,120,"2025-04-19T13:10:40.039",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401416,1745068240049,-150.0,0.0005485,120,"2025-04-19T13:10:40.049",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401417,1745068240059,-150.0,0.0005485,120,"2025-04-19T13:10:40.059",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401418,1745068240070,-150.0,0.0005485,120,"2025-04-19T13:10:40.070",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401419,1745068240079,-150.0,0.0005485,120,"2025-04-19T13:10:40.079",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401420,1745068240088,-200.0,0.00054905,120,"2025-04-19T13:10:40.088",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401421,1745068240098,-200.0,0.00054905,120,"2025-04-19T13:10:40.098",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401422,1745068240108,-200.0,0.00054905,120,"2025-04-19T13:10:40.108",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401423,1745068240119,-200.0,0.00054905,120,"2025-04-19T13:10:40.119",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401424,1745068240128,-200.0,0.00054905,120,"2025-04-19T13:10:40.128",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401425,1745068240138,-200.0,0.00054905,120,"2025-04-19T13:10:40.138",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401426,1745068240149,-500.0,0.00055122,120,"2025-04-19T13:10:40.149",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401427,1745068240348,-500.0,0.00055341,120,"2025-04-19T13:10:40.348",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401428,1745068240362,-500.0,0.00055341,120,"2025-04-19T13:10:40.362",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401429,1745068240372,-500.0,0.00055341,120,"2025-04-19T13:10:40.372",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401430,1745068240382,-1197.35,0.00055341,8,"2025-04-19T13:10:40.382",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401431,1745068240391,-500.0,0.00055341,120,"2025-04-19T13:10:40.391",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401432,1745068240401,-500.0,0.00055341,120,"2025-04-19T13:10:40.401",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401433,1745068240411,-500.0,0.00055342,120,"2025-04-19T13:10:40.411",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401434,1745068240421,-500.0,0.00055342,120,"2025-04-19T13:10:40.421",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401435,1745068240431,-500.0,0.00055342,120,"2025-04-19T13:10:40.431",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401436,1745068240442,-613.54,0.00055342,120,"2025-04-19T13:10:40.442",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401437,1745068240452,-580.84,0.00055342,120,"2025-04-19T13:10:40.452",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401438,1745068240462,-300.0,0.00055342,120,"2025-04-19T13:10:40.462",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401439,1745068240476,-500.0,0.00055342,120,"2025-04-19T13:10:40.476",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401440,1745068240486,-500.0,0.00055342,120,"2025-04-19T13:10:40.486",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401441,1745068240496,-500.0,0.00055342,120,"2025-04-19T13:10:40.496",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401442,1745068240506,-500.0,0.00055342,120,"2025-04-19T13:10:40.506",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401443,1745068240516,-529.7914031,0.00055342,120,"2025-04-19T13:10:40.516",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401444,1745068240526,-963.54,0.00055342,120,"2025-04-19T13:10:40.526",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401446,1745068240535,-500.0,0.00055342,120,"2025-04-19T13:10:40.535",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401448,1745068240546,-500.0,0.00055342,120,"2025-04-19T13:10:40.546",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401449,1745068240556,-542.55,0.00055342,120,"2025-04-19T13:10:40.556",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401450,1745068240566,-500.0,0.00055342,120,"2025-04-19T13:10:40.566",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401451,1745068240576,-500.0,0.00055342,120,"2025-04-19T13:10:40.576",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401452,1745068240586,-647.82400451,0.00055342,120,"2025-04-19T13:10:40.586",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401453,1745068240596,-572.33899253,0.00055342,120,"2025-04-19T13:10:40.596",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401454,1745068240605,-500.0,0.00055342,120,"2025-04-19T13:10:40.605",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401455,1745068240615,-500.0,0.00055342,120,"2025-04-19T13:10:40.615",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401456,1745068240625,-500.0,0.00055342,120,"2025-04-19T13:10:40.625",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401457,1745068240635,-500.0,0.00055342,120,"2025-04-19T13:10:40.635",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401458,1745068240644,-500.0,0.00055342,120,"2025-04-19T13:10:40.644",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401459,1745068240654,-500.0,0.00055342,120,"2025-04-19T13:10:40.654",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401460,1745068240664,-500.0,0.00055342,120,"2025-04-19T13:10:40.664",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401461,1745068240674,-500.0,0.00055342,120,"2025-04-19T13:10:40.674",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401462,1745068240683,-500.0,0.00055342,120,"2025-04-19T13:10:40.683",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401463,1745068240693,-500.0,0.00055342,120,"2025-04-19T13:10:40.693",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401464,1745068240703,-500.0,0.00055342,120,"2025-04-19T13:10:40.703",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401465,1745068240713,-788.3,0.00055342,120,"2025-04-19T13:10:40.713",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401466,1745068240722,-500.0,0.00055342,120,"2025-04-19T13:10:40.722",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401467,1745068240732,-200.0,0.000557,103,"2025-04-19T13:10:40.732",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401468,1745068240742,-896.28,0.00055875,2,"2025-04-19T13:10:40.742",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401469,1745068240751,-582.9621968,0.00055889,120,"2025-04-19T13:10:40.751",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401470,1745068240761,-500.0,0.00055889,120,"2025-04-19T13:10:40.761",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401471,1745068240770,-500.0,0.00055889,120,"2025-04-19T13:10:40.770",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401472,1745068240780,-1197.35,0.00055889,8,"2025-04-19T13:10:40.780",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401473,1745068240789,-500.0,0.00055889,120,"2025-04-19T13:10:40.789",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401474,1745068240799,-562.68385186,0.00055889,120,"2025-04-19T13:10:40.799",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401475,1745068240809,-500.0,0.0005589,120,"2025-04-19T13:10:40.809",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401476,1745068240819,-500.0,0.0005589,120,"2025-04-19T13:10:40.819",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401477,1745068240829,-580.84,0.0005589,120,"2025-04-19T13:10:40.829",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401478,1745068240838,-300.0,0.0005589,120,"2025-04-19T13:10:40.838",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401479,1745068240847,-500.0,0.0005589,120,"2025-04-19T13:10:40.847",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401480,1745068240857,-500.0,0.0005589,120,"2025-04-19T13:10:40.857",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401481,1745068240866,-500.0,0.0005589,120,"2025-04-19T13:10:40.866",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401482,1745068240876,-963.54,0.0005589,120,"2025-04-19T13:10:40.876",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401483,1745068240885,-500.0,0.0005589,120,"2025-04-19T13:10:40.885",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401484,1745068240895,-238.40217978,0.0005589,120,"2025-04-19T13:10:40.895",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401485,1745068240905,-500.0,0.0005589,120,"2025-04-19T13:10:40.905",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401486,1745068240914,-500.0,0.0005589,120,"2025-04-19T13:10:40.914",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401487,1745068240924,-500.0,0.0005589,120,"2025-04-19T13:10:40.924",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401488,1745068240934,-500.0,0.0005589,120,"2025-04-19T13:10:40.934",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401489,1745068240943,-595.35918086,0.0005589,120,"2025-04-19T13:10:40.943",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401490,1745068240954,-559.28016518,0.0005589,120,"2025-04-19T13:10:40.954",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401491,1745068240965,-500.0,0.0005589,120,"2025-04-19T13:10:40.965",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401492,1745068240975,-500.0,0.0005589,120,"2025-04-19T13:10:40.975",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401493,1745068240985,-500.0,0.0005589,120,"2025-04-19T13:10:40.985",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401494,1745068240995,-500.0,0.0005589,120,"2025-04-19T13:10:40.995",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401495,1745068241004,-201.59760199,0.0005589,120,"2025-04-19T13:10:41.004",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401496,1745068241014,-500.0,0.0005589,120,"2025-04-19T13:10:41.014",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401497,1745068241025,-788.3,0.0005589,120,"2025-04-19T13:10:41.025",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401498,1745068241035,-580.59294265,0.0005589,120,"2025-04-19T13:10:41.035",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401499,1745068241045,-13633.9272106,0.00056299,4,"2025-04-19T13:10:41.045",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401500,1745068241054,-166.66,0.00056409,2,"2025-04-19T13:10:41.054",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401501,1745068241063,-500.0,0.00056437,120,"2025-04-19T13:10:41.063",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401502,1745068241072,-500.0,0.00056437,120,"2025-04-19T13:10:41.072",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401503,1745068241082,-1197.35,0.00056437,8,"2025-04-19T13:10:41.082",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401504,1745068241091,-500.0,0.00056437,120,"2025-04-19T13:10:41.091",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401505,1745068241100,-455.17737404,0.00056438,120,"2025-04-19T13:10:41.100",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401506,1745068241110,-500.0,0.00056438,120,"2025-04-19T13:10:41.110",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401507,1745068241120,-580.84,0.00056438,120,"2025-04-19T13:10:41.120",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401508,1745068241130,-300.0,0.00056438,120,"2025-04-19T13:10:41.130",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401509,1745068241140,-500.0,0.00056438,120,"2025-04-19T13:10:41.140",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401510,1745068241150,-500.0,0.00056438,120,"2025-04-19T13:10:41.150",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401511,1745068241159,-500.0,0.00056438,120,"2025-04-19T13:10:41.159",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401512,1745068241170,-963.54,0.00056438,120,"2025-04-19T13:10:41.170",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401513,1745068241181,-500.0,0.00056438,120,"2025-04-19T13:10:41.181",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401514,1745068241190,-500.0,0.00056438,120,"2025-04-19T13:10:41.190",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401515,1745068241199,-500.0,0.00056438,120,"2025-04-19T13:10:41.199",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401516,1745068241209,-500.0,0.00056438,120,"2025-04-19T13:10:41.209",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401517,1745068241219,-500.0,0.00056438,120,"2025-04-19T13:10:41.219",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401518,1745068241228,-500.0,0.00056438,120,"2025-04-19T13:10:41.228",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401519,1745068241238,-500.0,0.00056438,120,"2025-04-19T13:10:41.238",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401520,1745068241248,-500.0,0.00056438,120,"2025-04-19T13:10:41.248",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401521,1745068241257,-555.80654662,0.00056438,120,"2025-04-19T13:10:41.257",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401522,1745068241266,-788.3,0.00056438,120,"2025-04-19T13:10:41.266",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401523,1745068241275,-500.0,0.00056492,120,"2025-04-19T13:10:41.275",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401524,1745068241286,-6437.14535075,0.00056531,15,"2025-04-19T13:10:41.286",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401525,1745068241295,-236.22,0.00056686,2,"2025-04-19T13:10:41.295",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401526,1745068241304,-320.59,0.00056693,30,"2025-04-19T13:10:41.304",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401527,1745068241313,-200.0,0.00056695,120,"2025-04-19T13:10:41.313",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401528,1745068241323,-362.13991222,0.00056695,120,"2025-04-19T13:10:41.323",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401529,1745068241333,-200.0,0.000567,107,"2025-04-19T13:10:41.333",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401530,1745068241342,-2700.21292463,0.00056797,26,"2025-04-19T13:10:41.342",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401531,1745068241352,-500.0,0.00056985,120,"2025-04-19T13:10:41.352",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401532,1745068241362,-500.0,0.00056985,120,"2025-04-19T13:10:41.362",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401533,1745068241371,-1197.35,0.00056985,8,"2025-04-19T13:10:41.371",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401534,1745068241381,-500.0,0.00056985,120,"2025-04-19T13:10:41.381",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401535,1745068241390,-500.0,0.00056986,120,"2025-04-19T13:10:41.390",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401536,1745068241399,-580.84,0.00056986,120,"2025-04-19T13:10:41.399",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401537,1745068241409,-401.0177012,0.00056986,120,"2025-04-19T13:10:41.409",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401538,1745068241419,-500.0,0.00056986,120,"2025-04-19T13:10:41.419",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401539,1745068241428,-500.0,0.00056986,120,"2025-04-19T13:10:41.428",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401540,1745068241437,-500.0,0.00056986,120,"2025-04-19T13:10:41.437",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401541,1745068241447,-963.54,0.00056986,120,"2025-04-19T13:10:41.447",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401542,1745068241456,-576.15,0.00056986,120,"2025-04-19T13:10:41.456",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401543,1745068241467,-500.0,0.00056986,120,"2025-04-19T13:10:41.467",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401544,1745068241477,-500.0,0.00056986,120,"2025-04-19T13:10:41.477",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401545,1745068241487,-500.0,0.00056986,120,"2025-04-19T13:10:41.487",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401546,1745068241496,-500.0,0.00056986,120,"2025-04-19T13:10:41.496",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401547,1745068241506,-500.0,0.00056986,120,"2025-04-19T13:10:41.506",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401548,1745068241516,-788.3,0.00056986,120,"2025-04-19T13:10:41.516",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401549,1745068241525,-1295.36,0.00057128,2,"2025-04-19T13:10:41.525",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401550,1745068241536,-500.0,0.00057427,120,"2025-04-19T13:10:41.536",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401551,1745068241546,-500.0,0.00057533,120,"2025-04-19T13:10:41.546",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401552,1745068241555,-500.0,0.00057533,120,"2025-04-19T13:10:41.555",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401553,1745068241565,-1197.35,0.00057533,8,"2025-04-19T13:10:41.565",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401554,1745068241575,-500.0,0.00057533,120,"2025-04-19T13:10:41.575",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401555,1745068241585,-500.0,0.00057534,120,"2025-04-19T13:10:41.585",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401556,1745068241595,-580.84,0.00057534,120,"2025-04-19T13:10:41.595",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401557,1745068241605,-500.0,0.00057534,120,"2025-04-19T13:10:41.605",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401558,1745068241614,-234.46191959,0.00057534,120,"2025-04-19T13:10:41.614",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401559,1745068241625,-500.0,0.00057534,120,"2025-04-19T13:10:41.625",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401560,1745068241635,-963.54,0.00057534,120,"2025-04-19T13:10:41.635",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401561,1745068241645,-500.0,0.00057534,120,"2025-04-19T13:10:41.645",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401562,1745068241654,-500.0,0.00057534,120,"2025-04-19T13:10:41.654",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401563,1745068241664,-500.0,0.00057534,120,"2025-04-19T13:10:41.664",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401564,1745068241674,-500.0,0.00057534,120,"2025-04-19T13:10:41.674",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401565,1745068241684,-551.13523345,0.00057534,120,"2025-04-19T13:10:41.684",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401566,1745068241694,-788.3,0.00057534,120,"2025-04-19T13:10:41.694",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401567,1745068241705,-200.0,0.000577,111,"2025-04-19T13:10:41.705",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401568,1745068241716,-4704.31158503,0.00057792,30,"2025-04-19T13:10:41.716",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401569,1745068241727,-500.0,0.00058081,120,"2025-04-19T13:10:41.727",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401570,1745068241737,-500.0,0.00058081,120,"2025-04-19T13:10:41.737",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401571,1745068241747,-1197.35,0.00058081,8,"2025-04-19T13:10:41.747",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401572,1745068241757,-500.0,0.00058081,120,"2025-04-19T13:10:41.757",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401573,1745068241767,-500.0,0.00058082,120,"2025-04-19T13:10:41.767",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401574,1745068241776,-580.84,0.00058082,120,"2025-04-19T13:10:41.776",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401575,1745068241785,-500.0,0.00058082,120,"2025-04-19T13:10:41.785",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401576,1745068241794,-500.0,0.00058082,120,"2025-04-19T13:10:41.794",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401577,1745068241803,-963.54,0.00058082,120,"2025-04-19T13:10:41.803",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401578,1745068241813,-500.0,0.00058082,120,"2025-04-19T13:10:41.813",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401579,1745068241822,-500.0,0.00058082,120,"2025-04-19T13:10:41.822",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401580,1745068241832,-500.0,0.00058082,120,"2025-04-19T13:10:41.832",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401581,1745068241842,-500.0,0.00058082,120,"2025-04-19T13:10:41.842",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401582,1745068241852,-788.3,0.00058082,120,"2025-04-19T13:10:41.852",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401583,1745068241861,-13633.9272106,0.00058186,4,"2025-04-19T13:10:41.861",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401584,1745068241871,-2206.0,0.00058196,25,"2025-04-19T13:10:41.871",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401585,1745068241880,-166.66,0.00058271,2,"2025-04-19T13:10:41.880",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401586,1745068241890,-702.43530453,0.000584,30,"2025-04-19T13:10:41.890",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401587,1745068241900,-500.0,0.00058629,120,"2025-04-19T13:10:41.900",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401588,1745068241909,-500.0,0.00058629,120,"2025-04-19T13:10:41.909",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401589,1745068241919,-1197.35,0.00058629,8,"2025-04-19T13:10:41.919",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401590,1745068241928,-500.0,0.00058629,120,"2025-04-19T13:10:41.928",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401591,1745068241938,-500.0,0.0005863,120,"2025-04-19T13:10:41.938",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401592,1745068241947,-580.84,0.0005863,120,"2025-04-19T13:10:41.947",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401593,1745068241957,-500.0,0.0005863,120,"2025-04-19T13:10:41.957",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401594,1745068241967,-963.54,0.0005863,120,"2025-04-19T13:10:41.967",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401595,1745068241976,-500.0,0.0005863,120,"2025-04-19T13:10:41.976",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401596,1745068241985,-500.0,0.0005863,120,"2025-04-19T13:10:41.985",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401597,1745068241995,-378.99211761,0.0005863,120,"2025-04-19T13:10:41.995",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401598,1745068242004,-500.0,0.0005863,120,"2025-04-19T13:10:42.004",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401599,1745068242013,-788.3,0.0005863,120,"2025-04-19T13:10:42.013",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401600,1745068242023,-200.0,0.000587,115,"2025-04-19T13:10:42.023",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401601,1745068242032,-1540.50812661,0.0005888,120,"2025-04-19T13:10:42.032",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401602,1745068242042,-21223.828536,0.0005888,4,"2025-04-19T13:10:42.042",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401603,1745068242051,-13633.9272106,0.00058889,4,"2025-04-19T13:10:42.051",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401604,1745068242060,-21223.828536,0.00058889,4,"2025-04-19T13:10:42.060",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401605,1745068242070,-500.0,0.00058889,120,"2025-04-19T13:10:42.070",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401606,1745068242079,-500.0,0.00058889,120,"2025-04-19T13:10:42.079",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401607,1745068242088,-500.0,0.00058889,120,"2025-04-19T13:10:42.088",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401608,1745068242098,-500.0,0.00058889,120,"2025-04-19T13:10:42.098",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401609,1745068242108,-500.0,0.00058889,120,"2025-04-19T13:10:42.108",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401610,1745068242117,-500.0,0.00058889,120,"2025-04-19T13:10:42.117",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401611,1745068242127,-533.86257529,0.00058889,120,"2025-04-19T13:10:42.127",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401612,1745068242137,-500.0,0.00058889,120,"2025-04-19T13:10:42.137",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401613,1745068242146,-500.0,0.00058889,120,"2025-04-19T13:10:42.146",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401614,1745068242156,-500.0,0.00058889,120,"2025-04-19T13:10:42.156",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401615,1745068242165,-500.0,0.00058889,120,"2025-04-19T13:10:42.165",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401616,1745068242174,-500.0,0.00058889,120,"2025-04-19T13:10:42.174",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401617,1745068242184,-500.0,0.00058889,120,"2025-04-19T13:10:42.184",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401618,1745068242193,-500.0,0.00058889,120,"2025-04-19T13:10:42.193",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401619,1745068242204,-500.0,0.00058889,120,"2025-04-19T13:10:42.204",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401620,1745068242214,-500.0,0.00058889,120,"2025-04-19T13:10:42.214",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401621,1745068242224,-500.0,0.00058889,120,"2025-04-19T13:10:42.224",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401622,1745068242233,-492.0,0.00058889,120,"2025-04-19T13:10:42.233",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401623,1745068242243,-500.0,0.00058889,120,"2025-04-19T13:10:42.243",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401624,1745068242252,-500.0,0.00058889,120,"2025-04-19T13:10:42.252",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401625,1745068242262,-500.0,0.00058889,120,"2025-04-19T13:10:42.262",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401626,1745068242272,-1562.22,0.00058889,120,"2025-04-19T13:10:42.272",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401627,1745068242282,-154.47,0.00058889,30,"2025-04-19T13:10:42.282",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401628,1745068242293,-500.0,0.00058889,120,"2025-04-19T13:10:42.293",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401629,1745068242302,-500.0,0.00058889,120,"2025-04-19T13:10:42.302",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401630,1745068242312,-500.0,0.00058889,120,"2025-04-19T13:10:42.312",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401631,1745068242321,-500.0,0.00058889,120,"2025-04-19T13:10:42.321",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401632,1745068242330,-500.0,0.00058889,120,"2025-04-19T13:10:42.330",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401633,1745068242340,-1013.07,0.00058889,120,"2025-04-19T13:10:42.340",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401634,1745068242349,-547.28828041,0.00058889,120,"2025-04-19T13:10:42.349",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401635,1745068242359,-500.0,0.00058889,120,"2025-04-19T13:10:42.359",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401636,1745068242369,-1172.86,0.00058889,120,"2025-04-19T13:10:42.369",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401637,1745068242379,-500.0,0.00058889,120,"2025-04-19T13:10:42.379",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401638,1745068242389,-596.66070079,0.00058889,120,"2025-04-19T13:10:42.389",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401639,1745068242399,-500.0,0.00058889,120,"2025-04-19T13:10:42.399",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401640,1745068242409,-510.15262768,0.00058889,120,"2025-04-19T13:10:42.409",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401641,1745068242419,-545.40285848,0.00058889,120,"2025-04-19T13:10:42.419",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401642,1745068242429,-998.58,0.00058889,120,"2025-04-19T13:10:42.429",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401643,1745068242438,-500.0,0.00058889,120,"2025-04-19T13:10:42.438",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401644,1745068242448,-500.0,0.00058889,120,"2025-04-19T13:10:42.448",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401645,1745068242457,-500.0,0.00058889,120,"2025-04-19T13:10:42.457",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401646,1745068242470,-500.0,0.00058889,120,"2025-04-19T13:10:42.470",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401647,1745068242480,-500.0,0.00058889,120,"2025-04-19T13:10:42.480",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401648,1745068242490,-561.0,0.00058889,120,"2025-04-19T13:10:42.490",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401649,1745068242500,-516.242573,0.00058889,120,"2025-04-19T13:10:42.500",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401650,1745068242511,-500.0,0.00058889,120,"2025-04-19T13:10:42.511",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401651,1745068242520,-500.0,0.00058889,120,"2025-04-19T13:10:42.520",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401652,1745068242530,-500.0,0.00058889,120,"2025-04-19T13:10:42.530",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401653,1745068242539,-500.0,0.00058889,120,"2025-04-19T13:10:42.539",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401654,1745068242551,-500.0,0.00058889,120,"2025-04-19T13:10:42.551",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401655,1745068242562,-500.0,0.00058889,120,"2025-04-19T13:10:42.562",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401656,1745068242571,-500.0,0.00058889,120,"2025-04-19T13:10:42.571",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401657,1745068242581,-524.73835576,0.00058889,120,"2025-04-19T13:10:42.581",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401658,1745068242591,-550.68084865,0.00058889,120,"2025-04-19T13:10:42.591",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401659,1745068242600,-537.92741046,0.00058889,120,"2025-04-19T13:10:42.600",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401660,1745068242609,-500.0,0.00058889,120,"2025-04-19T13:10:42.609",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401661,1745068242619,-510.8778798,0.00058889,120,"2025-04-19T13:10:42.619",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401662,1745068242628,-500.0,0.00058889,120,"2025-04-19T13:10:42.628",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401663,1745068242638,-519.39605492,0.00058889,120,"2025-04-19T13:10:42.638",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401664,1745068242648,-500.0,0.00058889,120,"2025-04-19T13:10:42.648",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401665,1745068242657,-502.45853078,0.00058889,120,"2025-04-19T13:10:42.657",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401666,1745068242667,-109071.417685,0.0005889,4,"2025-04-19T13:10:42.667",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401667,1745068242677,-95507.2284121,0.0005889,4,"2025-04-19T13:10:42.677",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401668,1745068242687,-566.61017594,0.00058899,120,"2025-04-19T13:10:42.687",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401669,1745068242697,-500.0,0.00058899,120,"2025-04-19T13:10:42.697",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401670,1745068242706,-311.8317492,0.00058899,2,"2025-04-19T13:10:42.706",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401671,1745068242715,-500.0,0.00058899,2,"2025-04-19T13:10:42.715",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401672,1745068242725,-500.0,0.00058899,120,"2025-04-19T13:10:42.725",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401674,1745068242734,-1028.44,0.00058899,120,"2025-04-19T13:10:42.734",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401676,1745068242744,-507.85,0.00058899,120,"2025-04-19T13:10:42.744",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401677,1745068242753,-1086.4,0.00058899,120,"2025-04-19T13:10:42.753",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401679,1745068242763,-500.0,0.00058899,120,"2025-04-19T13:10:42.763",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401681,1745068242772,-500.0,0.00058899,120,"2025-04-19T13:10:42.772",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401682,1745068242781,-500.0,0.00058899,120,"2025-04-19T13:10:42.781",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401683,1745068242791,-554.27855261,0.00058899,120,"2025-04-19T13:10:42.791",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401684,1745068242801,-570.4816341,0.00058899,120,"2025-04-19T13:10:42.801",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401685,1745068242810,-500.0,0.00058899,120,"2025-04-19T13:10:42.810",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401686,1745068242820,-500.0,0.00058899,120,"2025-04-19T13:10:42.820",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401688,1745068242830,-96.43178584,0.00058899,120,"2025-04-19T13:10:42.830",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401778,1745068244705,-9206.92485334,0.00051631,15,"2025-04-19T13:10:44.705",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401779,1745068244714,-500.0,0.00054794,120,"2025-04-19T13:10:44.714",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401780,1745068244724,-500.0,0.00054794,120,"2025-04-19T13:10:44.724",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401781,1745068244734,-500.0,0.00054794,120,"2025-04-19T13:10:44.734",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401782,1745068244743,-500.0,0.00054794,118,"2025-04-19T13:10:44.743",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401783,1745068244753,-500.0,0.00054794,120,"2025-04-19T13:10:44.753",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401784,1745068244763,-500.0,0.00055342,120,"2025-04-19T13:10:44.763",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401785,1745068244772,-500.0,0.00055342,120,"2025-04-19T13:10:44.772",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401786,1745068244782,-500.0,0.00055342,118,"2025-04-19T13:10:44.782",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401787,1745068244791,-500.0,0.00055342,120,"2025-04-19T13:10:44.791",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401788,1745068244801,-500.0,0.0005589,120,"2025-04-19T13:10:44.801",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401789,1745068244810,-500.0,0.0005589,120,"2025-04-19T13:10:44.810",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401790,1745068244820,-500.0,0.0005589,118,"2025-04-19T13:10:44.820",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401791,1745068244830,-500.0,0.0005589,120,"2025-04-19T13:10:44.830",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401792,1745068244839,-500.0,0.00056438,120,"2025-04-19T13:10:44.839",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401793,1745068244848,-500.0,0.00056438,120,"2025-04-19T13:10:44.848",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401794,1745068244859,-500.0,0.00056438,118,"2025-04-19T13:10:44.859",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401795,1745068244868,-500.0,0.00056438,120,"2025-04-19T13:10:44.868",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401796,1745068244878,-500.0,0.00056986,120,"2025-04-19T13:10:44.878",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401797,1745068244888,-500.0,0.00056986,120,"2025-04-19T13:10:44.888",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401798,1745068244898,-500.0,0.00057534,120,"2025-04-19T13:10:44.898",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401799,1745068244908,-500.0,0.00057534,120,"2025-04-19T13:10:44.908",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401800,1745068244918,-500.0,0.00058082,120,"2025-04-19T13:10:44.918",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401801,1745068244928,-500.0,0.00058082,120,"2025-04-19T13:10:44.928",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401802,1745068244937,-633.85675222,0.0005863,120,"2025-04-19T13:10:44.937",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401803,1745068244947,-500.0,0.0005863,120,"2025-04-19T13:10:44.947",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401804,1745068244957,-500.0,0.00058889,120,"2025-04-19T13:10:44.957",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401805,1745068244966,-403.56821416,0.00058899,120,"2025-04-19T13:10:44.966",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401806,1745068244976,-500.0,0.00058899,120,"2025-04-19T13:10:44.976",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401807,1745068244986,-556.31053676,0.00058899,120,"2025-04-19T13:10:44.986",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401808,1745068244996,-500.0,0.00058899,120,"2025-04-19T13:10:44.996",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401809,1745068245006,-500.0,0.00058899,120,"2025-04-19T13:10:45.006",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401810,1745068245015,-500.0,0.00058899,120,"2025-04-19T13:10:45.015",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401811,1745068245026,-566.53822054,0.00058899,120,"2025-04-19T13:10:45.026",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401812,1745068245036,-500.0,0.00058899,120,"2025-04-19T13:10:45.036",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401813,1745068245046,-500.0,0.00058899,120,"2025-04-19T13:10:45.046",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401814,1745068245055,-947.63,0.00058899,120,"2025-04-19T13:10:45.055",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401815,1745068245065,-571.0644187,0.00058899,120,"2025-04-19T13:10:45.065",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401816,1745068245074,-509.1604064,0.00058899,120,"2025-04-19T13:10:45.074",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401817,1745068245083,-500.0,0.00058899,120,"2025-04-19T13:10:45.083",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401818,1745068245093,-500.0,0.00058899,120,"2025-04-19T13:10:45.093",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401819,1745068245104,-500.70641899,0.00058899,120,"2025-04-19T13:10:45.104",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401820,1745068245113,-500.0,0.00058899,120,"2025-04-19T13:10:45.113",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401821,1745068245124,-500.0,0.00058899,30,"2025-04-19T13:10:45.124",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401822,1745068245133,-500.0,0.00058899,120,"2025-04-19T13:10:45.133",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401823,1745068245144,-500.0,0.00058899,120,"2025-04-19T13:10:45.144",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401824,1745068245157,-500.0,0.00058899,120,"2025-04-19T13:10:45.157",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401825,1745068245167,-500.0,0.00058899,120,"2025-04-19T13:10:45.167",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401826,1745068245176,-549.66,0.00058899,120,"2025-04-19T13:10:45.176",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401827,1745068245186,-517.3283485,0.00058899,120,"2025-04-19T13:10:45.186",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401828,1745068245195,-500.0,0.00058899,120,"2025-04-19T13:10:45.195",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401829,1745068245205,-500.0,0.00058899,120,"2025-04-19T13:10:45.205",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401830,1745068245214,-989.54,0.00058899,120,"2025-04-19T13:10:45.214",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401831,1745068245224,-500.0,0.00058899,120,"2025-04-19T13:10:45.224",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401832,1745068245233,-500.0,0.00058899,120,"2025-04-19T13:10:45.233",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401833,1745068245243,-500.0,0.00058899,120,"2025-04-19T13:10:45.243",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401834,1745068245252,-500.0,0.00058899,120,"2025-04-19T13:10:45.252",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401835,1745068245261,-500.0,0.00058899,120,"2025-04-19T13:10:45.261",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401836,1745068245271,-500.86,0.00058899,120,"2025-04-19T13:10:45.271",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401837,1745068245280,-539.27803756,0.00058899,120,"2025-04-19T13:10:45.280",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401838,1745068245290,-507.79309276,0.00058899,120,"2025-04-19T13:10:45.290",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401839,1745068245300,-500.0,0.00058899,120,"2025-04-19T13:10:45.300",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401840,1745068245310,-500.0,0.00058899,120,"2025-04-19T13:10:45.310",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401841,1745068245319,-500.0,0.00058899,120,"2025-04-19T13:10:45.319",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401842,1745068245328,-590.84200553,0.00058899,120,"2025-04-19T13:10:45.328",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401843,1745068245337,-500.0,0.00058899,120,"2025-04-19T13:10:45.337",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401844,1745068245348,-545.67485354,0.00058899,120,"2025-04-19T13:10:45.348",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401845,1745068245357,-500.0,0.00058899,120,"2025-04-19T13:10:45.357",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401846,1745068245367,-500.0,0.00058899,120,"2025-04-19T13:10:45.367",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401847,1745068245376,-510.84547233,0.00058899,120,"2025-04-19T13:10:45.376",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401848,1745068245385,-500.0,0.00058899,120,"2025-04-19T13:10:45.385",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401849,1745068245395,-551.64346415,0.00058899,120,"2025-04-19T13:10:45.395",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401850,1745068245404,-643.01378356,0.00058899,120,"2025-04-19T13:10:45.404",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401851,1745068245414,-565.72424708,0.00058899,120,"2025-04-19T13:10:45.414",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401852,1745068245423,-500.0,0.00058899,120,"2025-04-19T13:10:45.423",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401853,1745068245433,-500.0,0.00058899,120,"2025-04-19T13:10:45.433",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401854,1745068245443,-500.0,0.00058899,120,"2025-04-19T13:10:45.443",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401855,1745068245452,-500.0,0.00058899,120,"2025-04-19T13:10:45.452",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401856,1745068245462,-500.0,0.00058899,120,"2025-04-19T13:10:45.462",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401857,1745068245475,-500.0,0.00058899,120,"2025-04-19T13:10:45.475",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401858,1745068245485,-500.0,0.00058899,120,"2025-04-19T13:10:45.485",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401859,1745068245494,-1000.0,0.00058899,120,"2025-04-19T13:10:45.494",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401860,1745068245503,-518.19834561,0.00058899,120,"2025-04-19T13:10:45.503",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401861,1745068245514,-500.0,0.00058899,120,"2025-04-19T13:10:45.514",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401862,1745068245524,-500.0,0.00058899,7,"2025-04-19T13:10:45.524",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401863,1745068245533,-500.0,0.00058899,120,"2025-04-19T13:10:45.533",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401864,1745068245544,-199637.82951316,0.000589,90,"2025-04-19T13:10:45.544",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401865,1745068245554,-300.0,0.000589,21,"2025-04-19T13:10:45.554",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401866,1745068245564,-1000.0,0.00058904,120,"2025-04-19T13:10:45.564",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401867,1745068245574,-10611.914268,0.0005892,4,"2025-04-19T13:10:45.574",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401868,1745068245583,-236.22,0.0005895,2,"2025-04-19T13:10:45.583",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401869,1745068245594,-2700.21292463,0.00059003,28,"2025-04-19T13:10:45.594",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401870,1745068245603,-231.16,0.0005915,120,"2025-04-19T13:10:45.603",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401871,1745068245613,-500.0,0.00059177,120,"2025-04-19T13:10:45.613",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401872,1745068245622,-469.7,0.00059177,120,"2025-04-19T13:10:45.622",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401873,1745068245632,-1197.35,0.00059177,8,"2025-04-19T13:10:45.632",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401874,1745068245641,-500.0,0.00059177,120,"2025-04-19T13:10:45.641",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401875,1745068245651,-500.0,0.00059178,120,"2025-04-19T13:10:45.651",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401876,1745068245661,-580.84,0.00059178,120,"2025-04-19T13:10:45.661",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401877,1745068245671,-500.0,0.00059178,120,"2025-04-19T13:10:45.671",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401878,1745068245680,-963.54,0.00059178,120,"2025-04-19T13:10:45.680",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401879,1745068245690,-500.0,0.00059178,120,"2025-04-19T13:10:45.690",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401880,1745068245700,-500.0,0.00059178,120,"2025-04-19T13:10:45.700",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401881,1745068245710,-500.0,0.00059178,120,"2025-04-19T13:10:45.710",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401882,1745068245719,-788.3,0.00059178,120,"2025-04-19T13:10:45.719",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401883,1745068245729,-500.0,0.00059178,120,"2025-04-19T13:10:45.729",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401884,1745068245739,-10611.914268,0.00059417,5,"2025-04-19T13:10:45.739",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401885,1745068245748,-13633.9272106,0.00059427,5,"2025-04-19T13:10:45.748",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401886,1745068245758,-431.42458194,0.00059427,7,"2025-04-19T13:10:45.758",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401887,1745068245767,-10611.914268,0.00059427,5,"2025-04-19T13:10:45.767",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401888,1745068245776,-508.91294352,0.00059437,120,"2025-04-19T13:10:45.776",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401889,1745068245786,-500.0,0.00059437,120,"2025-04-19T13:10:45.786",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401890,1745068245796,-500.0,0.00059437,120,"2025-04-19T13:10:45.796",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401891,1745068245806,-500.0,0.00059437,120,"2025-04-19T13:10:45.806",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401892,1745068245815,-500.0,0.00059437,120,"2025-04-19T13:10:45.815",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401893,1745068245825,-500.0,0.00059437,120,"2025-04-19T13:10:45.825",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401894,1745068245835,-500.0,0.00059437,120,"2025-04-19T13:10:45.835",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401895,1745068245844,-500.0,0.00059437,120,"2025-04-19T13:10:45.844",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401896,1745068245854,-500.0,0.00059437,120,"2025-04-19T13:10:45.854",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401897,1745068245863,-500.0,0.00059437,120,"2025-04-19T13:10:45.863",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401898,1745068245873,-500.0,0.00059437,120,"2025-04-19T13:10:45.873",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401899,1745068245882,-500.0,0.00059437,120,"2025-04-19T13:10:45.882",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401900,1745068245892,-500.0,0.00059437,120,"2025-04-19T13:10:45.892",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401901,1745068245901,-500.0,0.00059437,120,"2025-04-19T13:10:45.901",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401902,1745068245910,-500.0,0.00059437,120,"2025-04-19T13:10:45.910",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401903,1745068245920,-500.0,0.00059437,120,"2025-04-19T13:10:45.920",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401904,1745068245929,-500.0,0.00059437,120,"2025-04-19T13:10:45.929",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401905,1745068245939,-1562.22,0.00059437,120,"2025-04-19T13:10:45.939",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401906,1745068245948,-500.0,0.00059437,120,"2025-04-19T13:10:45.948",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401907,1745068245957,-500.0,0.00059437,120,"2025-04-19T13:10:45.957",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401908,1745068245967,-500.0,0.00059437,120,"2025-04-19T13:10:45.967",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401909,1745068245977,-500.0,0.00059437,120,"2025-04-19T13:10:45.977",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401910,1745068245986,-500.0,0.00059437,120,"2025-04-19T13:10:45.986",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401911,1745068245996,-1013.07,0.00059437,120,"2025-04-19T13:10:45.996",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401912,1745068246006,-516.89681844,0.00059437,120,"2025-04-19T13:10:46.006",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401913,1745068246016,-1172.86,0.00059437,120,"2025-04-19T13:10:46.016",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401914,1745068246027,-500.0,0.00059437,120,"2025-04-19T13:10:46.027",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401915,1745068246036,-515.3742717,0.00059437,120,"2025-04-19T13:10:46.036",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401916,1745068246045,-998.58,0.00059437,120,"2025-04-19T13:10:46.045",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401917,1745068246054,-513.65364344,0.00059437,120,"2025-04-19T13:10:46.054",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401918,1745068246064,-537.34179468,0.00059437,120,"2025-04-19T13:10:46.064",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401919,1745068246074,-516.89533217,0.00059437,120,"2025-04-19T13:10:46.074",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401920,1745068246083,-500.0,0.00059437,120,"2025-04-19T13:10:46.083",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401921,1745068246092,-561.0,0.00059437,120,"2025-04-19T13:10:46.092",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401922,1745068246102,-500.0,0.00059437,120,"2025-04-19T13:10:46.102",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401923,1745068246111,-500.0,0.00059437,120,"2025-04-19T13:10:46.111",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401924,1745068246120,-500.0,0.00059437,120,"2025-04-19T13:10:46.120",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401925,1745068246130,-500.0,0.00059437,120,"2025-04-19T13:10:46.130",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401926,1745068246139,-505.68097497,0.00059437,120,"2025-04-19T13:10:46.139",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401927,1745068246149,-523.75585208,0.00059437,120,"2025-04-19T13:10:46.149",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401928,1745068246159,-500.0,0.00059437,120,"2025-04-19T13:10:46.159",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401929,1745068246167,-500.0,0.00059437,120,"2025-04-19T13:10:46.167",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401930,1745068246177,-572.70487794,0.00059437,120,"2025-04-19T13:10:46.177",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401931,1745068246186,-541.8591263,0.00059437,120,"2025-04-19T13:10:46.186",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401932,1745068246196,-13633.9272106,0.00059437,5,"2025-04-19T13:10:46.196",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401933,1745068246205,-10611.914268,0.00059437,5,"2025-04-19T13:10:46.205",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401934,1745068246214,-500.0,0.00059447,2,"2025-04-19T13:10:46.214",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401935,1745068246223,-500.0,0.00059447,120,"2025-04-19T13:10:46.223",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401936,1745068246233,-1028.44,0.00059447,120,"2025-04-19T13:10:46.233",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401937,1745068246242,-507.85,0.00059447,120,"2025-04-19T13:10:46.242",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401938,1745068246252,-1086.4,0.00059447,120,"2025-04-19T13:10:46.252",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401939,1745068246261,-500.0,0.00059447,120,"2025-04-19T13:10:46.261",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401940,1745068246270,-500.0,0.00059447,120,"2025-04-19T13:10:46.270",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401941,1745068246279,-500.0,0.00059447,120,"2025-04-19T13:10:46.279",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401942,1745068246288,-504.17035468,0.00059447,120,"2025-04-19T13:10:46.288",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401943,1745068246297,-500.0,0.00059447,120,"2025-04-19T13:10:46.297",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401944,1745068246306,-500.0,0.00059447,120,"2025-04-19T13:10:46.306",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401945,1745068246319,-500.0,0.00059447,120,"2025-04-19T13:10:46.319",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401947,1745068246328,-500.0,0.00059447,120,"2025-04-19T13:10:46.328",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401949,1745068246338,-500.0,0.00059447,120,"2025-04-19T13:10:46.338",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401951,1745068246347,-500.0,0.00059447,120,"2025-04-19T13:10:46.347",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401953,1745068246357,-500.0,0.00059447,120,"2025-04-19T13:10:46.357",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401955,1745068246366,-500.0,0.00059447,120,"2025-04-19T13:10:46.366",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401957,1745068246376,-947.63,0.00059447,120,"2025-04-19T13:10:46.376",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401959,1745068246385,-500.0,0.00059447,120,"2025-04-19T13:10:46.385",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401961,1745068246395,-180.97991125,0.00059447,120,"2025-04-19T13:10:46.395",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401963,1745068246404,-500.0,0.00059447,120,"2025-04-19T13:10:46.404",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401965,1745068246413,-500.0,0.00059447,30,"2025-04-19T13:10:46.413",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401966,1745068246423,-500.0,0.00059447,120,"2025-04-19T13:10:46.423",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401968,1745068246433,-500.0,0.00059447,120,"2025-04-19T13:10:46.433",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401970,1745068246443,-500.0,0.00059447,120,"2025-04-19T13:10:46.443",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401971,1745068246452,-500.0,0.00059447,120,"2025-04-19T13:10:46.452",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401973,1745068246462,-549.66,0.00059447,120,"2025-04-19T13:10:46.462",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401975,1745068246471,-500.0,0.00059447,120,"2025-04-19T13:10:46.471",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401977,1745068246483,-500.0,0.00059447,120,"2025-04-19T13:10:46.483",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401979,1745068246493,-989.54,0.00059447,120,"2025-04-19T13:10:46.493",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401981,1745068246502,-500.0,0.00059447,120,"2025-04-19T13:10:46.502",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401983,1745068246511,-500.0,0.00059447,120,"2025-04-19T13:10:46.511",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401985,1745068246520,-500.0,0.00059447,120,"2025-04-19T13:10:46.520",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401987,1745068246531,-500.0,0.00059447,120,"2025-04-19T13:10:46.531",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401989,1745068246541,-500.0,0.00059447,120,"2025-04-19T13:10:46.541",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401991,1745068246551,-500.86,0.00059447,120,"2025-04-19T13:10:46.551",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401993,1745068246563,-500.0,0.00059447,120,"2025-04-19T13:10:46.563",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401995,1745068246575,-500.0,0.00059447,120,"2025-04-19T13:10:46.575",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401997,1745068246584,-500.0,0.00059447,120,"2025-04-19T13:10:46.584",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358401999,1745068246593,-500.0,0.00059447,120,"2025-04-19T13:10:46.593",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402001,1745068246603,-500.0,0.00059447,120,"2025-04-19T13:10:46.603",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402003,1745068246613,-500.0,0.00059447,120,"2025-04-19T13:10:46.613",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402005,1745068246622,-516.12298599,0.00059447,120,"2025-04-19T13:10:46.622",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402007,1745068246631,-500.0,0.00059447,120,"2025-04-19T13:10:46.631",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402009,1745068246640,-500.0,0.00059447,120,"2025-04-19T13:10:46.640",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402011,1745068246650,-500.0,0.00059447,120,"2025-04-19T13:10:46.650",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402013,1745068246660,-500.0,0.00059447,120,"2025-04-19T13:10:46.660",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402015,1745068246669,-500.0,0.00059447,120,"2025-04-19T13:10:46.669",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402016,1745068246679,-500.0,0.00059447,120,"2025-04-19T13:10:46.679",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402017,1745068246689,-1061.97602277,0.00059447,120,"2025-04-19T13:10:46.689",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402018,1745068246698,-500.0,0.00059447,120,"2025-04-19T13:10:46.698",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402019,1745068246708,-500.0,0.00059447,7,"2025-04-19T13:10:46.708",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402020,1745068246717,-500.0,0.00059447,120,"2025-04-19T13:10:46.717",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402021,1745068246727,-200.0,0.000597,119,"2025-04-19T13:10:46.727",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402022,1745068246738,-500.0,0.00059715,120,"2025-04-19T13:10:46.738",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402023,1745068246747,-500.0,0.00059725,120,"2025-04-19T13:10:46.747",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402024,1745068246757,-1197.35,0.00059725,8,"2025-04-19T13:10:46.757",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402025,1745068246766,-500.0,0.00059725,120,"2025-04-19T13:10:46.766",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402026,1745068246775,-500.0,0.00059726,120,"2025-04-19T13:10:46.775",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402027,1745068246785,-580.84,0.00059726,120,"2025-04-19T13:10:46.785",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402028,1745068246794,-500.0,0.00059726,120,"2025-04-19T13:10:46.794",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402029,1745068246804,-963.54,0.00059726,120,"2025-04-19T13:10:46.804",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402030,1745068246813,-460.91,0.00059726,120,"2025-04-19T13:10:46.813",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402031,1745068246823,-500.0,0.00059726,120,"2025-04-19T13:10:46.823",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402032,1745068246832,-788.3,0.00059726,120,"2025-04-19T13:10:46.832",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402033,1745068246842,-500.0,0.00059726,120,"2025-04-19T13:10:46.842",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402034,1745068246851,-1295.36,0.00059848,2,"2025-04-19T13:10:46.851",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402035,1745068246860,-10611.914268,0.00059975,5,"2025-04-19T13:10:46.860",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402036,1745068246869,-500.0,0.00059985,120,"2025-04-19T13:10:46.869",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402037,1745068246878,-500.0,0.00059985,120,"2025-04-19T13:10:46.878",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402038,1745068246887,-500.0,0.00059985,120,"2025-04-19T13:10:46.887",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402039,1745068246897,-500.0,0.00059985,120,"2025-04-19T13:10:46.897",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402040,1745068246906,-494.28,0.00059985,120,"2025-04-19T13:10:46.906",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402041,1745068246915,-500.0,0.00059985,120,"2025-04-19T13:10:46.915",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402042,1745068246924,-642.81078024,0.00059985,120,"2025-04-19T13:10:46.924",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402043,1745068246933,-500.0,0.00059985,120,"2025-04-19T13:10:46.933",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402044,1745068246942,-500.0,0.00059985,120,"2025-04-19T13:10:46.942",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402045,1745068246952,-534.56654115,0.00059985,120,"2025-04-19T13:10:46.952",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402046,1745068246961,-185.14860391,0.00059985,120,"2025-04-19T13:10:46.961",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402047,1745068246970,-500.0,0.00059985,120,"2025-04-19T13:10:46.970",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402048,1745068246979,-500.0,0.00059985,120,"2025-04-19T13:10:46.979",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402049,1745068246988,-500.0,0.00059985,120,"2025-04-19T13:10:46.988",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402050,1745068246998,-1562.22,0.00059985,120,"2025-04-19T13:10:46.998",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402051,1745068247007,-500.0,0.00059985,120,"2025-04-19T13:10:47.007",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402052,1745068247016,-500.0,0.00059985,120,"2025-04-19T13:10:47.016",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402053,1745068247025,-500.0,0.00059985,120,"2025-04-19T13:10:47.025",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402054,1745068247035,-500.0,0.00059985,120,"2025-04-19T13:10:47.035",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402055,1745068247044,-500.0,0.00059985,120,"2025-04-19T13:10:47.044",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402056,1745068247053,-1013.07,0.00059985,120,"2025-04-19T13:10:47.053",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402057,1745068247062,-1172.86,0.00059985,120,"2025-04-19T13:10:47.062",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402058,1745068247073,-500.0,0.00059985,120,"2025-04-19T13:10:47.073",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402059,1745068247082,-998.58,0.00059985,120,"2025-04-19T13:10:47.082",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402060,1745068247091,-520.25076498,0.00059985,120,"2025-04-19T13:10:47.091",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402061,1745068247100,-561.0,0.00059985,120,"2025-04-19T13:10:47.100",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402062,1745068247110,-500.0,0.00059985,120,"2025-04-19T13:10:47.110",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402063,1745068247118,-500.0,0.00059985,120,"2025-04-19T13:10:47.118",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402064,1745068247127,-500.0,0.00059985,120,"2025-04-19T13:10:47.127",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402065,1745068247137,-500.0,0.00059985,120,"2025-04-19T13:10:47.137",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402066,1745068247147,-500.0,0.00059985,120,"2025-04-19T13:10:47.147",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402067,1745068247156,-500.0,0.00059985,120,"2025-04-19T13:10:47.156",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402068,1745068247165,-13633.9272106,0.00059985,5,"2025-04-19T13:10:47.165",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402069,1745068247174,-21223.828536,0.00059985,5,"2025-04-19T13:10:47.174",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402070,1745068247183,-500.0,0.00059995,2,"2025-04-19T13:10:47.183",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402071,1745068247192,-500.0,0.00059995,120,"2025-04-19T13:10:47.192",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402072,1745068247201,-1028.44,0.00059995,120,"2025-04-19T13:10:47.201",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402073,1745068247210,-507.85,0.00059995,120,"2025-04-19T13:10:47.210",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402074,1745068247219,-1086.4,0.00059995,120,"2025-04-19T13:10:47.219",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402075,1745068247227,-500.0,0.00059995,120,"2025-04-19T13:10:47.227",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402076,1745068247237,-500.0,0.00059995,120,"2025-04-19T13:10:47.237",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402077,1745068247246,-500.0,0.00059995,120,"2025-04-19T13:10:47.246",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402078,1745068247255,-500.0,0.00059995,120,"2025-04-19T13:10:47.255",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402079,1745068247264,-500.0,0.00059995,120,"2025-04-19T13:10:47.264",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402080,1745068247274,-500.0,0.00059995,120,"2025-04-19T13:10:47.274",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402081,1745068247283,-557.68848305,0.00059995,120,"2025-04-19T13:10:47.283",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402082,1745068247292,-500.0,0.00059995,120,"2025-04-19T13:10:47.292",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402083,1745068247301,-500.0,0.00059995,120,"2025-04-19T13:10:47.301",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402084,1745068247310,-500.0,0.00059995,120,"2025-04-19T13:10:47.310",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402085,1745068247319,-500.0,0.00059995,120,"2025-04-19T13:10:47.319",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402086,1745068247328,-947.63,0.00059995,120,"2025-04-19T13:10:47.328",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402087,1745068247337,-500.0,0.00059995,120,"2025-04-19T13:10:47.337",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402088,1745068247346,-500.0,0.00059995,30,"2025-04-19T13:10:47.346",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402089,1745068247355,-500.0,0.00059995,120,"2025-04-19T13:10:47.355",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402090,1745068247364,-500.0,0.00059995,120,"2025-04-19T13:10:47.364",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402091,1745068247373,-500.0,0.00059995,120,"2025-04-19T13:10:47.373",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402092,1745068247382,-549.66,0.00059995,120,"2025-04-19T13:10:47.382",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402093,1745068247392,-500.0,0.00059995,120,"2025-04-19T13:10:47.392",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402094,1745068247521,-500.0,0.00059995,120,"2025-04-19T13:10:47.521",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402095,1745068247531,-989.54,0.00059995,120,"2025-04-19T13:10:47.531",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402096,1745068247541,-500.0,0.00059995,120,"2025-04-19T13:10:47.541",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402097,1745068247550,-500.0,0.00059995,120,"2025-04-19T13:10:47.550",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402098,1745068247560,-500.0,0.00059995,120,"2025-04-19T13:10:47.560",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402099,1745068247569,-500.0,0.00059995,120,"2025-04-19T13:10:47.569",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402100,1745068247578,-500.0,0.00059995,120,"2025-04-19T13:10:47.578",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402101,1745068247588,-500.86,0.00059995,120,"2025-04-19T13:10:47.588",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402102,1745068247600,-500.0,0.00059995,120,"2025-04-19T13:10:47.600",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402103,1745068247610,-500.0,0.00059995,120,"2025-04-19T13:10:47.610",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402104,1745068247619,-500.0,0.00059995,120,"2025-04-19T13:10:47.619",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402105,1745068247628,-500.0,0.00059995,120,"2025-04-19T13:10:47.628",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402106,1745068247638,-500.0,0.00059995,120,"2025-04-19T13:10:47.638",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402107,1745068247648,-500.0,0.00059995,120,"2025-04-19T13:10:47.648",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402108,1745068247658,-500.0,0.00059995,120,"2025-04-19T13:10:47.658",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402109,1745068247667,-500.0,0.00059995,120,"2025-04-19T13:10:47.667",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402110,1745068247677,-500.0,0.00059995,120,"2025-04-19T13:10:47.677",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402111,1745068247687,-500.0,0.00059995,120,"2025-04-19T13:10:47.687",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402112,1745068247696,-538.0351973,0.00059995,120,"2025-04-19T13:10:47.696",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402113,1745068247707,-512.32332222,0.00059995,120,"2025-04-19T13:10:47.707",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402114,1745068247717,-533.36055691,0.00059995,7,"2025-04-19T13:10:47.717",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402115,1745068247728,-166.66,0.00060133,2,"2025-04-19T13:10:47.728",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402116,1745068247738,-500.0,0.00060273,120,"2025-04-19T13:10:47.738",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402117,1745068247749,-580.84,0.00060273,120,"2025-04-19T13:10:47.749",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402118,1745068247759,-500.0,0.00060273,120,"2025-04-19T13:10:47.759",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402119,1745068247768,-500.0,0.00060273,120,"2025-04-19T13:10:47.768",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402120,1745068247777,-1197.35,0.00060273,8,"2025-04-19T13:10:47.777",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402121,1745068247788,-963.54,0.00060273,120,"2025-04-19T13:10:47.788",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402122,1745068247798,-500.0,0.00060273,120,"2025-04-19T13:10:47.798",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402123,1745068247807,-500.0,0.00060273,120,"2025-04-19T13:10:47.807",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402124,1745068247816,-788.3,0.00060273,120,"2025-04-19T13:10:47.816",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402125,1745068247825,-500.0,0.00060273,120,"2025-04-19T13:10:47.825",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402126,1745068247834,-10611.914268,0.00060523,5,"2025-04-19T13:10:47.834",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402127,1745068247844,-500.0,0.00060533,120,"2025-04-19T13:10:47.844",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402128,1745068247853,-500.0,0.00060533,120,"2025-04-19T13:10:47.853",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402129,1745068247862,-500.0,0.00060533,120,"2025-04-19T13:10:47.862",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402130,1745068247871,-500.0,0.00060533,120,"2025-04-19T13:10:47.871",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402131,1745068247880,-500.0,0.00060533,120,"2025-04-19T13:10:47.880",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402132,1745068247890,-500.0,0.00060533,120,"2025-04-19T13:10:47.890",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402133,1745068247899,-500.0,0.00060533,120,"2025-04-19T13:10:47.899",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402134,1745068247908,-500.0,0.00060533,120,"2025-04-19T13:10:47.908",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402135,1745068247918,-500.0,0.00060533,120,"2025-04-19T13:10:47.918",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402136,1745068247927,-1562.22,0.00060533,120,"2025-04-19T13:10:47.927",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402137,1745068247936,-500.0,0.00060533,120,"2025-04-19T13:10:47.936",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402138,1745068247946,-579.92530805,0.00060533,120,"2025-04-19T13:10:47.946",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402139,1745068247957,-500.0,0.00060533,120,"2025-04-19T13:10:47.957",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402140,1745068247968,-500.0,0.00060533,120,"2025-04-19T13:10:47.968",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402141,1745068247979,-1013.07,0.00060533,120,"2025-04-19T13:10:47.979",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402142,1745068247990,-1172.86,0.00060533,120,"2025-04-19T13:10:47.990",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402143,1745068248000,-500.0,0.00060533,120,"2025-04-19T13:10:48.000",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402144,1745068248009,-998.58,0.00060533,120,"2025-04-19T13:10:48.009",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402145,1745068248019,-561.0,0.00060533,120,"2025-04-19T13:10:48.019",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402146,1745068248028,-500.0,0.00060533,120,"2025-04-19T13:10:48.028",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402147,1745068248038,-500.0,0.00060533,120,"2025-04-19T13:10:48.038",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402148,1745068248048,-500.0,0.00060533,120,"2025-04-19T13:10:48.048",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402149,1745068248057,-500.0,0.00060533,120,"2025-04-19T13:10:48.057",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402150,1745068248067,-13633.9272106,0.00060533,5,"2025-04-19T13:10:48.067",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402151,1745068248076,-10611.914268,0.00060533,5,"2025-04-19T13:10:48.076",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402152,1745068248085,-500.0,0.00060543,2,"2025-04-19T13:10:48.085",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402153,1745068248095,-500.0,0.00060543,120,"2025-04-19T13:10:48.095",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402154,1745068248104,-1028.44,0.00060543,120,"2025-04-19T13:10:48.104",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402155,1745068248113,-507.85,0.00060543,120,"2025-04-19T13:10:48.113",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402156,1745068248123,-1086.4,0.00060543,120,"2025-04-19T13:10:48.123",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402157,1745068248132,-500.0,0.00060543,120,"2025-04-19T13:10:48.132",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402158,1745068248142,-500.0,0.00060543,120,"2025-04-19T13:10:48.142",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402159,1745068248151,-500.0,0.00060543,120,"2025-04-19T13:10:48.151",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402160,1745068248160,-576.05840063,0.00060543,120,"2025-04-19T13:10:48.160",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402161,1745068248169,-500.0,0.00060543,120,"2025-04-19T13:10:48.169",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402162,1745068248179,-607.74254546,0.00060543,120,"2025-04-19T13:10:48.179",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402163,1745068248189,-500.0,0.00060543,120,"2025-04-19T13:10:48.189",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402164,1745068248198,-490.39721097,0.00060543,120,"2025-04-19T13:10:48.198",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402165,1745068248208,-500.0,0.00060543,120,"2025-04-19T13:10:48.208",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402166,1745068248217,-500.0,0.00060543,120,"2025-04-19T13:10:48.217",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402167,1745068248226,-947.63,0.00060543,120,"2025-04-19T13:10:48.226",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402168,1745068248235,-500.0,0.00060543,120,"2025-04-19T13:10:48.235",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402169,1745068248244,-500.0,0.00060543,30,"2025-04-19T13:10:48.244",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402170,1745068248254,-500.0,0.00060543,120,"2025-04-19T13:10:48.254",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402171,1745068248263,-611.76909268,0.00060543,120,"2025-04-19T13:10:48.263",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402172,1745068248272,-500.0,0.00060543,120,"2025-04-19T13:10:48.272",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402173,1745068248282,-549.66,0.00060543,120,"2025-04-19T13:10:48.282",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402174,1745068248291,-500.0,0.00060543,120,"2025-04-19T13:10:48.291",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402175,1745068248301,-500.0,0.00060543,120,"2025-04-19T13:10:48.301",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402176,1745068248311,-989.54,0.00060543,120,"2025-04-19T13:10:48.311",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402177,1745068248320,-500.0,0.00060543,120,"2025-04-19T13:10:48.320",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402178,1745068248330,-500.0,0.00060543,120,"2025-04-19T13:10:48.330",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402179,1745068248339,-500.0,0.00060543,120,"2025-04-19T13:10:48.339",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402180,1745068248349,-500.0,0.00060543,120,"2025-04-19T13:10:48.349",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402181,1745068248358,-500.0,0.00060543,120,"2025-04-19T13:10:48.358",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402182,1745068248367,-500.86,0.00060543,120,"2025-04-19T13:10:48.367",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402183,1745068248376,-500.0,0.00060543,120,"2025-04-19T13:10:48.376",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402184,1745068248385,-586.34,0.00060543,120,"2025-04-19T13:10:48.385",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402185,1745068248395,-500.0,0.00060543,120,"2025-04-19T13:10:48.395",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402186,1745068248404,-500.0,0.00060543,120,"2025-04-19T13:10:48.404",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402187,1745068248413,-500.0,0.00060543,120,"2025-04-19T13:10:48.413",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402188,1745068248423,-500.0,0.00060543,120,"2025-04-19T13:10:48.423",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402189,1745068248433,-500.0,0.00060543,120,"2025-04-19T13:10:48.433",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402190,1745068248442,-500.0,0.00060543,120,"2025-04-19T13:10:48.442",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402191,1745068248451,-500.0,0.00060543,120,"2025-04-19T13:10:48.451",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402192,1745068248461,-500.0,0.00060543,120,"2025-04-19T13:10:48.461",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402193,1745068248470,-200.0,0.000607,120,"2025-04-19T13:10:48.470",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402194,1745068248480,-471.20960065,0.00060821,120,"2025-04-19T13:10:48.480",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402195,1745068248494,-580.84,0.00060821,120,"2025-04-19T13:10:48.494",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402196,1745068248503,-500.0,0.00060821,120,"2025-04-19T13:10:48.503",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402197,1745068248513,-500.0,0.00060821,120,"2025-04-19T13:10:48.513",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402198,1745068248524,-1197.35,0.00060821,8,"2025-04-19T13:10:48.524",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402199,1745068248534,-963.54,0.00060821,120,"2025-04-19T13:10:48.534",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402200,1745068248543,-500.0,0.00060821,120,"2025-04-19T13:10:48.543",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402201,1745068248553,-788.3,0.00060821,120,"2025-04-19T13:10:48.553",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402202,1745068248565,-500.0,0.00060821,120,"2025-04-19T13:10:48.565",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402203,1745068248575,-5000.0,0.00060981,120,"2025-04-19T13:10:48.575",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402204,1745068248585,-10611.914268,0.00061061,5,"2025-04-19T13:10:48.585",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402205,1745068248594,-13633.9272106,0.00061071,5,"2025-04-19T13:10:48.594",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402206,1745068248604,-10611.914268,0.00061081,5,"2025-04-19T13:10:48.604",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402207,1745068248613,-500.0,0.00061081,120,"2025-04-19T13:10:48.613",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402208,1745068248622,-500.0,0.00061081,120,"2025-04-19T13:10:48.622",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402209,1745068248631,-500.0,0.00061081,120,"2025-04-19T13:10:48.631",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402210,1745068248641,-500.0,0.00061081,120,"2025-04-19T13:10:48.641",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402211,1745068248651,-509.93519155,0.00061081,120,"2025-04-19T13:10:48.651",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402212,1745068248661,-500.0,0.00061081,120,"2025-04-19T13:10:48.661",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402213,1745068248671,-500.0,0.00061081,120,"2025-04-19T13:10:48.671",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402214,1745068248681,-1562.22,0.00061081,120,"2025-04-19T13:10:48.681",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402215,1745068248690,-500.0,0.00061081,120,"2025-04-19T13:10:48.690",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402216,1745068248700,-500.0,0.00061081,120,"2025-04-19T13:10:48.700",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402217,1745068248709,-500.0,0.00061081,120,"2025-04-19T13:10:48.709",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402218,1745068248718,-1013.07,0.00061081,120,"2025-04-19T13:10:48.718",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402219,1745068248728,-1172.86,0.00061081,120,"2025-04-19T13:10:48.728",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402220,1745068248738,-506.06892356,0.00061081,120,"2025-04-19T13:10:48.738",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402221,1745068248747,-998.58,0.00061081,120,"2025-04-19T13:10:48.747",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402222,1745068248756,-561.0,0.00061081,120,"2025-04-19T13:10:48.756",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402223,1745068248766,-500.0,0.00061081,120,"2025-04-19T13:10:48.766",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402224,1745068248775,-500.0,0.00061081,120,"2025-04-19T13:10:48.775",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402225,1745068248785,-500.0,0.00061081,120,"2025-04-19T13:10:48.785",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402226,1745068248794,-500.0,0.00061091,2,"2025-04-19T13:10:48.794",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402227,1745068248804,-521.21635549,0.00061091,120,"2025-04-19T13:10:48.804",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402228,1745068248813,-1028.44,0.00061091,120,"2025-04-19T13:10:48.813",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402229,1745068248823,-507.85,0.00061091,120,"2025-04-19T13:10:48.823",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402230,1745068248833,-1086.4,0.00061091,120,"2025-04-19T13:10:48.833",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402231,1745068248843,-639.8904836,0.00061091,120,"2025-04-19T13:10:48.843",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402232,1745068248853,-500.0,0.00061091,120,"2025-04-19T13:10:48.853",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402233,1745068248862,-500.0,0.00061091,120,"2025-04-19T13:10:48.862",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402234,1745068248873,-500.0,0.00061091,120,"2025-04-19T13:10:48.873",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402235,1745068248882,-500.0,0.00061091,120,"2025-04-19T13:10:48.882",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402236,1745068248892,-500.0,0.00061091,120,"2025-04-19T13:10:48.892",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402237,1745068248901,-500.0,0.00061091,120,"2025-04-19T13:10:48.901",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402238,1745068248911,-947.63,0.00061091,120,"2025-04-19T13:10:48.911",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402239,1745068248921,-500.0,0.00061091,120,"2025-04-19T13:10:48.921",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402240,1745068248930,-500.0,0.00061091,30,"2025-04-19T13:10:48.930",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402241,1745068248940,-500.0,0.00061091,120,"2025-04-19T13:10:48.940",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402242,1745068248950,-500.0,0.00061091,120,"2025-04-19T13:10:48.950",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402243,1745068248959,-549.66,0.00061091,120,"2025-04-19T13:10:48.959",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402244,1745068248968,-500.0,0.00061091,120,"2025-04-19T13:10:48.968",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402245,1745068248978,-500.0,0.00061091,120,"2025-04-19T13:10:48.978",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402246,1745068248987,-989.54,0.00061091,120,"2025-04-19T13:10:48.987",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402247,1745068248998,-500.0,0.00061091,120,"2025-04-19T13:10:48.998",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402248,1745068249008,-500.0,0.00061091,120,"2025-04-19T13:10:49.008",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402249,1745068249018,-500.0,0.00061091,120,"2025-04-19T13:10:49.018",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402250,1745068249027,-500.0,0.00061091,120,"2025-04-19T13:10:49.027",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402251,1745068249037,-500.86,0.00061091,120,"2025-04-19T13:10:49.037",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402252,1745068249047,-500.0,0.00061091,120,"2025-04-19T13:10:49.047",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402253,1745068249056,-500.0,0.00061091,120,"2025-04-19T13:10:49.056",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402254,1745068249066,-500.0,0.00061091,120,"2025-04-19T13:10:49.066",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402255,1745068249076,-500.0,0.00061091,120,"2025-04-19T13:10:49.076",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402256,1745068249086,-500.0,0.00061091,120,"2025-04-19T13:10:49.086",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402257,1745068249095,-500.0,0.00061091,120,"2025-04-19T13:10:49.095",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402258,1745068249105,-500.0,0.00061091,120,"2025-04-19T13:10:49.105",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402259,1745068249114,-500.0,0.00061091,120,"2025-04-19T13:10:49.114",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402260,1745068249123,-6437.14535075,0.00061204,15,"2025-04-19T13:10:49.123",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402261,1745068249132,-2700.21292463,0.0006121,29,"2025-04-19T13:10:49.132",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402262,1745068249141,-236.22,0.00061214,2,"2025-04-19T13:10:49.141",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402263,1745068249151,-580.84,0.00061369,120,"2025-04-19T13:10:49.151",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402264,1745068249161,-500.0,0.00061369,120,"2025-04-19T13:10:49.161",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402265,1745068249171,-500.0,0.00061369,120,"2025-04-19T13:10:49.171",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402266,1745068249182,-1197.35,0.00061369,8,"2025-04-19T13:10:49.182",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402267,1745068249191,-963.54,0.00061369,120,"2025-04-19T13:10:49.191",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402268,1745068249201,-500.0,0.00061369,120,"2025-04-19T13:10:49.201",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402269,1745068249210,-788.3,0.00061369,120,"2025-04-19T13:10:49.210",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402270,1745068249220,-10611.914268,0.00061531,5,"2025-04-19T13:10:49.220",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402271,1745068249230,-13633.9272106,0.00061542,5,"2025-04-19T13:10:49.230",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402272,1745068249239,-10611.914268,0.00061619,5,"2025-04-19T13:10:49.239",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402273,1745068249249,-13633.9272106,0.00061629,5,"2025-04-19T13:10:49.249",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402274,1745068249258,-10611.914268,0.00061629,5,"2025-04-19T13:10:49.258",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402275,1745068249267,-500.0,0.00061629,120,"2025-04-19T13:10:49.267",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402276,1745068249278,-500.0,0.00061629,120,"2025-04-19T13:10:49.278",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402277,1745068249287,-500.0,0.00061629,120,"2025-04-19T13:10:49.287",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402278,1745068249297,-500.0,0.00061629,120,"2025-04-19T13:10:49.297",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402279,1745068249307,-500.0,0.00061629,120,"2025-04-19T13:10:49.307",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402280,1745068249316,-1562.22,0.00061629,120,"2025-04-19T13:10:49.316",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402281,1745068249326,-500.0,0.00061629,120,"2025-04-19T13:10:49.326",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402282,1745068249335,-625.86204119,0.00061629,120,"2025-04-19T13:10:49.335",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402283,1745068249344,-500.0,0.00061629,120,"2025-04-19T13:10:49.344",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402284,1745068249354,-1013.07,0.00061629,120,"2025-04-19T13:10:49.354",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402285,1745068249363,-1172.86,0.00061629,120,"2025-04-19T13:10:49.363",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402286,1745068249373,-998.58,0.00061629,120,"2025-04-19T13:10:49.373",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402287,1745068249382,-561.0,0.00061629,120,"2025-04-19T13:10:49.382",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402288,1745068249392,-611.71544103,0.00061629,120,"2025-04-19T13:10:49.392",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402289,1745068249401,-515.64068092,0.00061629,120,"2025-04-19T13:10:49.401",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402290,1745068249411,-500.0,0.00061629,120,"2025-04-19T13:10:49.411",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402291,1745068249420,-500.0,0.00061639,2,"2025-04-19T13:10:49.420",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402292,1745068249430,-1028.44,0.00061639,120,"2025-04-19T13:10:49.430",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402293,1745068249439,-507.85,0.00061639,120,"2025-04-19T13:10:49.439",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402294,1745068249448,-1086.4,0.00061639,120,"2025-04-19T13:10:49.448",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402295,1745068249458,-559.81858041,0.00061639,120,"2025-04-19T13:10:49.458",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402296,1745068249467,-500.0,0.00061639,120,"2025-04-19T13:10:49.467",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402297,1745068249477,-500.0,0.00061639,120,"2025-04-19T13:10:49.477",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402298,1745068249490,-500.0,0.00061639,120,"2025-04-19T13:10:49.490",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402299,1745068249500,-500.0,0.00061639,120,"2025-04-19T13:10:49.500",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402300,1745068249509,-500.0,0.00061639,120,"2025-04-19T13:10:49.509",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402301,1745068249519,-947.63,0.00061639,120,"2025-04-19T13:10:49.519",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402302,1745068249529,-500.0,0.00061639,120,"2025-04-19T13:10:49.529",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402303,1745068249538,-500.0,0.00061639,30,"2025-04-19T13:10:49.538",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402304,1745068249548,-500.0,0.00061639,120,"2025-04-19T13:10:49.548",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402305,1745068249558,-500.0,0.00061639,120,"2025-04-19T13:10:49.558",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402306,1745068249568,-549.66,0.00061639,120,"2025-04-19T13:10:49.568",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402307,1745068249577,-500.0,0.00061639,120,"2025-04-19T13:10:49.577",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402308,1745068249588,-548.36415228,0.00061639,120,"2025-04-19T13:10:49.588",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402309,1745068249598,-989.54,0.00061639,120,"2025-04-19T13:10:49.598",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402310,1745068249607,-500.0,0.00061639,120,"2025-04-19T13:10:49.607",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402311,1745068249617,-500.0,0.00061639,120,"2025-04-19T13:10:49.617",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402312,1745068249627,-500.0,0.00061639,120,"2025-04-19T13:10:49.627",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402313,1745068249638,-500.86,0.00061639,120,"2025-04-19T13:10:49.638",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402314,1745068249647,-500.0,0.00061639,120,"2025-04-19T13:10:49.647",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402315,1745068249658,-548.3451579,0.00061639,120,"2025-04-19T13:10:49.658",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402316,1745068249667,-500.0,0.00061639,120,"2025-04-19T13:10:49.667",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402317,1745068249677,-468.9093197,0.00061639,120,"2025-04-19T13:10:49.677",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402318,1745068249687,-500.0,0.00061639,120,"2025-04-19T13:10:49.687",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402319,1745068249697,-500.0,0.00061639,120,"2025-04-19T13:10:49.697",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402320,1745068249707,-500.0,0.00061639,120,"2025-04-19T13:10:49.707",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402321,1745068249717,-500.0,0.00061639,120,"2025-04-19T13:10:49.717",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402322,1745068249726,-200.0,0.000617,120,"2025-04-19T13:10:49.726",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402323,1745068249735,-500.0,0.00061916,120,"2025-04-19T13:10:49.735",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402324,1745068249746,-1197.35,0.00061916,8,"2025-04-19T13:10:49.746",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402325,1745068249754,-500.0,0.00061916,120,"2025-04-19T13:10:49.754",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402326,1745068249764,-580.84,0.00061917,120,"2025-04-19T13:10:49.764",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402327,1745068249774,-500.0,0.00061917,120,"2025-04-19T13:10:49.774",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402328,1745068249783,-963.54,0.00061917,120,"2025-04-19T13:10:49.783",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402329,1745068249793,-788.3,0.00061917,120,"2025-04-19T13:10:49.793",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402330,1745068249803,-166.66,0.00061995,2,"2025-04-19T13:10:49.803",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402331,1745068249812,-507.7204203,0.00062118,120,"2025-04-19T13:10:49.812",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402332,1745068249822,-10611.914268,0.00062167,5,"2025-04-19T13:10:49.822",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402333,1745068249831,-500.0,0.00062177,120,"2025-04-19T13:10:49.831",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402334,1745068249841,-500.0,0.00062177,120,"2025-04-19T13:10:49.841",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402335,1745068249849,-500.0,0.00062177,120,"2025-04-19T13:10:49.849",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402336,1745068249858,-500.0,0.00062177,120,"2025-04-19T13:10:49.858",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402337,1745068249868,-500.0,0.00062177,120,"2025-04-19T13:10:49.868",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402338,1745068249878,-1562.22,0.00062177,120,"2025-04-19T13:10:49.878",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402339,1745068249887,-500.0,0.00062177,120,"2025-04-19T13:10:49.887",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402340,1745068249897,-500.0,0.00062177,120,"2025-04-19T13:10:49.897",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402341,1745068249907,-1013.07,0.00062177,120,"2025-04-19T13:10:49.907",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402342,1745068249917,-1172.86,0.00062177,120,"2025-04-19T13:10:49.917",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402343,1745068249927,-998.58,0.00062177,120,"2025-04-19T13:10:49.927",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402344,1745068249937,-561.0,0.00062177,120,"2025-04-19T13:10:49.937",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402345,1745068249946,-500.0,0.00062177,120,"2025-04-19T13:10:49.946",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402346,1745068249957,-13633.9272106,0.00062177,5,"2025-04-19T13:10:49.957",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402347,1745068249966,-10611.914268,0.00062177,5,"2025-04-19T13:10:49.966",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402348,1745068249976,-500.0,0.00062187,2,"2025-04-19T13:10:49.976",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402349,1745068249985,-1028.44,0.00062187,120,"2025-04-19T13:10:49.985",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402350,1745068249995,-507.85,0.00062187,120,"2025-04-19T13:10:49.995",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402351,1745068250004,-1086.4,0.00062187,120,"2025-04-19T13:10:50.004",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402352,1745068250014,-500.0,0.00062187,120,"2025-04-19T13:10:50.014",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402353,1745068250023,-500.0,0.00062187,120,"2025-04-19T13:10:50.023",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402354,1745068250033,-500.0,0.00062187,120,"2025-04-19T13:10:50.033",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402355,1745068250042,-484.35903979,0.00062187,120,"2025-04-19T13:10:50.042",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402356,1745068250051,-500.0,0.00062187,120,"2025-04-19T13:10:50.051",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402357,1745068250059,-947.63,0.00062187,120,"2025-04-19T13:10:50.059",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402358,1745068250069,-500.0,0.00062187,120,"2025-04-19T13:10:50.069",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402359,1745068250078,-500.0,0.00062187,30,"2025-04-19T13:10:50.078",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402360,1745068250088,-500.0,0.00062187,120,"2025-04-19T13:10:50.088",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402361,1745068250097,-500.0,0.00062187,120,"2025-04-19T13:10:50.097",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402362,1745068250106,-549.66,0.00062187,120,"2025-04-19T13:10:50.106",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402363,1745068250116,-500.0,0.00062187,120,"2025-04-19T13:10:50.116",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402364,1745068250125,-989.54,0.00062187,120,"2025-04-19T13:10:50.125",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402365,1745068250136,-500.0,0.00062187,120,"2025-04-19T13:10:50.136",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402366,1745068250145,-500.0,0.00062187,120,"2025-04-19T13:10:50.145",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402367,1745068250155,-500.0,0.00062187,120,"2025-04-19T13:10:50.155",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402368,1745068250164,-500.86,0.00062187,120,"2025-04-19T13:10:50.164",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402369,1745068250174,-500.0,0.00062187,120,"2025-04-19T13:10:50.174",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402370,1745068250183,-500.0,0.00062187,120,"2025-04-19T13:10:50.183",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402371,1745068250192,-500.0,0.00062187,120,"2025-04-19T13:10:50.192",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402372,1745068250202,-525.3034154,0.00062187,120,"2025-04-19T13:10:50.202",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402373,1745068250211,-500.0,0.00062187,120,"2025-04-19T13:10:50.211",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402374,1745068250221,-500.0,0.00062464,120,"2025-04-19T13:10:50.221",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402375,1745068250230,-1197.35,0.00062464,8,"2025-04-19T13:10:50.230",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402376,1745068250240,-603.34284569,0.00062464,120,"2025-04-19T13:10:50.240",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402377,1745068250249,-580.84,0.00062465,120,"2025-04-19T13:10:50.249",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402378,1745068250259,-500.0,0.00062465,120,"2025-04-19T13:10:50.259",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402379,1745068250269,-963.54,0.00062465,120,"2025-04-19T13:10:50.269",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402380,1745068250279,-788.3,0.00062465,120,"2025-04-19T13:10:50.279",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402381,1745068250289,-1295.36,0.00062569,2,"2025-04-19T13:10:50.289",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402382,1745068250299,-500.0,0.0006259,120,"2025-04-19T13:10:50.299",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402383,1745068250308,-200.0,0.000627,120,"2025-04-19T13:10:50.308",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402384,1745068250317,-10611.914268,0.00062715,5,"2025-04-19T13:10:50.317",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402385,1745068250326,-500.0,0.00062725,120,"2025-04-19T13:10:50.326",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402386,1745068250336,-500.0,0.00062725,120,"2025-04-19T13:10:50.336",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402387,1745068250346,-500.0,0.00062725,120,"2025-04-19T13:10:50.346",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402388,1745068250357,-500.0,0.00062725,120,"2025-04-19T13:10:50.357",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402389,1745068250366,-1562.22,0.00062725,120,"2025-04-19T13:10:50.366",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402390,1745068250376,-500.0,0.00062725,120,"2025-04-19T13:10:50.376",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402391,1745068250386,-1013.07,0.00062725,120,"2025-04-19T13:10:50.386",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402392,1745068250396,-1172.86,0.00062725,120,"2025-04-19T13:10:50.396",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402393,1745068250405,-998.58,0.00062725,120,"2025-04-19T13:10:50.405",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402394,1745068250415,-561.0,0.00062725,120,"2025-04-19T13:10:50.415",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402395,1745068250424,-500.0,0.00062725,120,"2025-04-19T13:10:50.424",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402396,1745068250434,-13633.9272106,0.00062725,5,"2025-04-19T13:10:50.434",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402397,1745068250443,-10611.914268,0.00062725,5,"2025-04-19T13:10:50.443",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402398,1745068250452,-539.60761066,0.00062735,2,"2025-04-19T13:10:50.452",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402399,1745068250461,-1028.44,0.00062735,120,"2025-04-19T13:10:50.461",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402400,1745068250470,-507.85,0.00062735,120,"2025-04-19T13:10:50.470",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402401,1745068250590,-1086.4,0.00062735,120,"2025-04-19T13:10:50.590",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402402,1745068250599,-500.0,0.00062735,120,"2025-04-19T13:10:50.599",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402403,1745068250608,-500.0,0.00062735,120,"2025-04-19T13:10:50.608",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402404,1745068250618,-510.05607788,0.00062735,120,"2025-04-19T13:10:50.618",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402405,1745068250627,-500.0,0.00062735,120,"2025-04-19T13:10:50.627",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402406,1745068250637,-947.63,0.00062735,120,"2025-04-19T13:10:50.637",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402407,1745068250646,-500.0,0.00062735,120,"2025-04-19T13:10:50.646",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402408,1745068250655,-500.0,0.00062735,30,"2025-04-19T13:10:50.655",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402409,1745068250665,-611.06608849,0.00062735,120,"2025-04-19T13:10:50.665",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402410,1745068250675,-500.0,0.00062735,120,"2025-04-19T13:10:50.675",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402411,1745068250684,-549.66,0.00062735,120,"2025-04-19T13:10:50.684",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402412,1745068250694,-541.88286914,0.00062735,120,"2025-04-19T13:10:50.694",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402413,1745068250703,-989.54,0.00062735,120,"2025-04-19T13:10:50.703",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402414,1745068250713,-500.0,0.00062735,120,"2025-04-19T13:10:50.713",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402415,1745068250723,-500.0,0.00062735,120,"2025-04-19T13:10:50.723",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402416,1745068250733,-500.0,0.00062735,120,"2025-04-19T13:10:50.733",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402417,1745068250742,-500.86,0.00062735,120,"2025-04-19T13:10:50.742",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402418,1745068250751,-500.0,0.00062735,120,"2025-04-19T13:10:50.751",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402419,1745068250763,-500.0,0.00062735,120,"2025-04-19T13:10:50.763",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402420,1745068250772,-500.0,0.00062735,120,"2025-04-19T13:10:50.772",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402421,1745068250782,-500.0,0.00062735,120,"2025-04-19T13:10:50.782",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402422,1745068250792,-1197.35,0.00063012,8,"2025-04-19T13:10:50.792",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402423,1745068250801,-580.84,0.00063013,120,"2025-04-19T13:10:50.801",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402424,1745068250811,-587.96,0.00063013,120,"2025-04-19T13:10:50.811",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402425,1745068250820,-587.96,0.00063013,120,"2025-04-19T13:10:50.820",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402426,1745068250830,-587.96,0.00063013,120,"2025-04-19T13:10:50.830",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402427,1745068250839,-587.96,0.00063013,120,"2025-04-19T13:10:50.839",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402428,1745068250849,-587.96,0.00063013,120,"2025-04-19T13:10:50.849",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402429,1745068250859,-587.96,0.00063013,120,"2025-04-19T13:10:50.859",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402430,1745068250869,-587.96,0.00063013,120,"2025-04-19T13:10:50.869",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402431,1745068250879,-587.96,0.00063013,120,"2025-04-19T13:10:50.879",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402432,1745068250889,-587.96,0.00063013,120,"2025-04-19T13:10:50.889",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402433,1745068250898,-587.96,0.00063013,120,"2025-04-19T13:10:50.898",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402434,1745068250908,-587.96,0.00063013,120,"2025-04-19T13:10:50.908",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402435,1745068250918,-587.96,0.00063013,120,"2025-04-19T13:10:50.918",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402436,1745068250927,-587.96,0.00063013,120,"2025-04-19T13:10:50.927",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402437,1745068250937,-587.96,0.00063013,120,"2025-04-19T13:10:50.937",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402438,1745068250947,-587.96,0.00063013,120,"2025-04-19T13:10:50.947",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402439,1745068250957,-587.96,0.00063013,120,"2025-04-19T13:10:50.957",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402440,1745068250967,-500.0,0.00063013,120,"2025-04-19T13:10:50.967",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402441,1745068250976,-963.54,0.00063013,120,"2025-04-19T13:10:50.976",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402442,1745068250986,-788.3,0.00063013,120,"2025-04-19T13:10:50.986",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402443,1745068250995,-500.0,0.00063267,120,"2025-04-19T13:10:50.995",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402444,1745068251005,-510.1194884,0.00063273,120,"2025-04-19T13:10:51.005",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402445,1745068251014,-500.0,0.00063273,120,"2025-04-19T13:10:51.014",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402446,1745068251023,-500.0,0.00063273,120,"2025-04-19T13:10:51.023",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402447,1745068251033,-500.0,0.00063273,120,"2025-04-19T13:10:51.033",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402448,1745068251042,-1562.22,0.00063273,120,"2025-04-19T13:10:51.042",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402449,1745068251051,-500.0,0.00063273,120,"2025-04-19T13:10:51.051",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402450,1745068251061,-1013.07,0.00063273,120,"2025-04-19T13:10:51.061",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402451,1745068251071,-1172.86,0.00063273,120,"2025-04-19T13:10:51.071",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402452,1745068251080,-998.58,0.00063273,120,"2025-04-19T13:10:51.080",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402453,1745068251089,-561.0,0.00063273,120,"2025-04-19T13:10:51.089",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402454,1745068251098,-500.0,0.00063273,120,"2025-04-19T13:10:51.098",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402455,1745068251107,-13633.9272106,0.00063273,5,"2025-04-19T13:10:51.107",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402456,1745068251116,-1028.44,0.00063283,120,"2025-04-19T13:10:51.116",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402457,1745068251125,-507.85,0.00063283,120,"2025-04-19T13:10:51.125",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402458,1745068251135,-1086.4,0.00063283,120,"2025-04-19T13:10:51.135",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402459,1745068251143,-500.0,0.00063283,120,"2025-04-19T13:10:51.143",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402460,1745068251152,-500.0,0.00063283,120,"2025-04-19T13:10:51.152",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402461,1745068251162,-500.0,0.00063283,120,"2025-04-19T13:10:51.162",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402462,1745068251171,-947.63,0.00063283,120,"2025-04-19T13:10:51.171",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402463,1745068251182,-500.0,0.00063283,120,"2025-04-19T13:10:51.182",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402464,1745068251192,-500.0,0.00063283,30,"2025-04-19T13:10:51.192",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402465,1745068251201,-500.0,0.00063283,120,"2025-04-19T13:10:51.201",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402466,1745068251210,-549.66,0.00063283,120,"2025-04-19T13:10:51.210",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402467,1745068251219,-989.54,0.00063283,120,"2025-04-19T13:10:51.219",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402468,1745068251229,-500.0,0.00063283,120,"2025-04-19T13:10:51.229",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402469,1745068251238,-500.0,0.00063283,120,"2025-04-19T13:10:51.238",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402470,1745068251247,-500.0,0.00063283,120,"2025-04-19T13:10:51.247",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402471,1745068251256,-500.86,0.00063283,120,"2025-04-19T13:10:51.256",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402472,1745068251265,-500.0,0.00063283,120,"2025-04-19T13:10:51.265",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402473,1745068251274,-500.0,0.00063283,120,"2025-04-19T13:10:51.274",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402474,1745068251283,-500.0,0.00063283,120,"2025-04-19T13:10:51.283",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402475,1745068251292,-500.0,0.00063283,120,"2025-04-19T13:10:51.292",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402476,1745068251302,-2700.21292463,0.00063417,30,"2025-04-19T13:10:51.302",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402477,1745068251311,-236.22,0.00063478,2,"2025-04-19T13:10:51.311",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402478,1745068251320,-1197.35,0.0006356,8,"2025-04-19T13:10:51.320",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402479,1745068251330,-580.84,0.00063561,120,"2025-04-19T13:10:51.330",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402480,1745068251340,-587.96,0.00063561,120,"2025-04-19T13:10:51.340",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402481,1745068251349,-500.0,0.00063561,120,"2025-04-19T13:10:51.349",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402482,1745068251359,-963.54,0.00063561,120,"2025-04-19T13:10:51.359",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402483,1745068251368,-788.3,0.00063561,120,"2025-04-19T13:10:51.368",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402484,1745068251378,-200.0,0.000637,120,"2025-04-19T13:10:51.378",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402485,1745068251387,-3588.36,0.000637,60,"2025-04-19T13:10:51.387",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402486,1745068251396,-301.65679112,0.00063764,120,"2025-04-19T13:10:51.396",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402487,1745068251406,-500.0,0.00063821,120,"2025-04-19T13:10:51.406",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402488,1745068251416,-500.0,0.00063821,120,"2025-04-19T13:10:51.416",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402489,1745068251426,-500.0,0.00063821,120,"2025-04-19T13:10:51.426",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402490,1745068251436,-1562.22,0.00063821,120,"2025-04-19T13:10:51.436",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402491,1745068251445,-500.0,0.00063821,120,"2025-04-19T13:10:51.445",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402492,1745068251455,-1013.07,0.00063821,120,"2025-04-19T13:10:51.455",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402493,1745068251465,-1172.86,0.00063821,120,"2025-04-19T13:10:51.465",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402494,1745068251476,-998.58,0.00063821,120,"2025-04-19T13:10:51.476",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402495,1745068251485,-561.0,0.00063821,120,"2025-04-19T13:10:51.485",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402496,1745068251494,-500.0,0.00063821,120,"2025-04-19T13:10:51.494",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402497,1745068251508,-1028.44,0.00063831,120,"2025-04-19T13:10:51.508",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402498,1745068251518,-507.85,0.00063831,120,"2025-04-19T13:10:51.518",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402499,1745068251528,-1086.4,0.00063831,120,"2025-04-19T13:10:51.528",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402500,1745068251537,-500.0,0.00063831,120,"2025-04-19T13:10:51.537",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402501,1745068251547,-500.0,0.00063831,120,"2025-04-19T13:10:51.547",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402502,1745068251556,-500.0,0.00063831,120,"2025-04-19T13:10:51.556",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402503,1745068251565,-947.63,0.00063831,120,"2025-04-19T13:10:51.565",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402504,1745068251574,-500.0,0.00063831,120,"2025-04-19T13:10:51.574",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402505,1745068251585,-500.0,0.00063831,30,"2025-04-19T13:10:51.585",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402506,1745068251595,-500.0,0.00063831,120,"2025-04-19T13:10:51.595",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402507,1745068251604,-549.66,0.00063831,120,"2025-04-19T13:10:51.604",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402508,1745068251613,-989.54,0.00063831,120,"2025-04-19T13:10:51.613",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402509,1745068251623,-500.0,0.00063831,120,"2025-04-19T13:10:51.623",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402510,1745068251632,-500.0,0.00063831,120,"2025-04-19T13:10:51.632",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402511,1745068251646,-500.0,0.00063831,120,"2025-04-19T13:10:51.646",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402512,1745068251656,-500.86,0.00063831,120,"2025-04-19T13:10:51.656",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402513,1745068251665,-500.0,0.00063831,120,"2025-04-19T13:10:51.665",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402514,1745068251675,-500.0,0.00063831,120,"2025-04-19T13:10:51.675",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402515,1745068251684,-500.0,0.00063831,120,"2025-04-19T13:10:51.684",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402516,1745068251694,-500.0,0.00063831,120,"2025-04-19T13:10:51.694",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402517,1745068251703,-166.66,0.00063857,2,"2025-04-19T13:10:51.703",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402518,1745068251713,-600.0,0.000639,23,"2025-04-19T13:10:51.713",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402519,1745068251723,-1197.35,0.00064108,8,"2025-04-19T13:10:51.723",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402520,1745068251732,-580.84,0.00064109,120,"2025-04-19T13:10:51.732",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402521,1745068251742,-587.96,0.00064109,120,"2025-04-19T13:10:51.742",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402522,1745068251752,-500.0,0.00064109,120,"2025-04-19T13:10:51.752",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402523,1745068251761,-963.54,0.00064109,120,"2025-04-19T13:10:51.761",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402524,1745068251771,-788.3,0.00064109,120,"2025-04-19T13:10:51.771",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402525,1745068251780,-500.0,0.00064369,120,"2025-04-19T13:10:51.780",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402526,1745068251792,-500.0,0.00064369,120,"2025-04-19T13:10:51.792",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402527,1745068251802,-500.0,0.00064369,120,"2025-04-19T13:10:51.802",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402528,1745068251812,-1562.22,0.00064369,120,"2025-04-19T13:10:51.812",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402529,1745068251821,-500.0,0.00064369,120,"2025-04-19T13:10:51.821",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402530,1745068251831,-1013.07,0.00064369,120,"2025-04-19T13:10:51.831",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402531,1745068251840,-1172.86,0.00064369,120,"2025-04-19T13:10:51.840",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402532,1745068251849,-998.58,0.00064369,120,"2025-04-19T13:10:51.849",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402533,1745068251858,-561.0,0.00064369,120,"2025-04-19T13:10:51.858",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402534,1745068251869,-500.0,0.00064369,120,"2025-04-19T13:10:51.869",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402535,1745068251881,-1028.44,0.00064379,120,"2025-04-19T13:10:51.881",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402536,1745068251892,-507.85,0.00064379,120,"2025-04-19T13:10:51.892",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402537,1745068251902,-1086.4,0.00064379,120,"2025-04-19T13:10:51.902",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402538,1745068251911,-500.0,0.00064379,120,"2025-04-19T13:10:51.911",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402539,1745068251921,-500.0,0.00064379,120,"2025-04-19T13:10:51.921",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402540,1745068251931,-500.0,0.00064379,120,"2025-04-19T13:10:51.931",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402541,1745068251940,-947.63,0.00064379,120,"2025-04-19T13:10:51.940",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402542,1745068251950,-500.0,0.00064379,30,"2025-04-19T13:10:51.950",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402543,1745068251959,-549.66,0.00064379,120,"2025-04-19T13:10:51.959",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402544,1745068251968,-989.54,0.00064379,120,"2025-04-19T13:10:51.968",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402545,1745068251978,-500.0,0.00064379,120,"2025-04-19T13:10:51.978",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402546,1745068251987,-500.0,0.00064379,120,"2025-04-19T13:10:51.987",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402547,1745068251996,-500.0,0.00064379,120,"2025-04-19T13:10:51.996",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402548,1745068252005,-500.86,0.00064379,120,"2025-04-19T13:10:52.005",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402549,1745068252014,-500.0,0.00064379,120,"2025-04-19T13:10:52.014",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402550,1745068252023,-500.0,0.00064379,120,"2025-04-19T13:10:52.023",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402551,1745068252033,-500.0,0.00064379,120,"2025-04-19T13:10:52.033",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402552,1745068252043,-500.0,0.00064379,120,"2025-04-19T13:10:52.043",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402553,1745068252053,-1197.35,0.00064656,8,"2025-04-19T13:10:52.053",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402554,1745068252062,-580.84,0.00064657,120,"2025-04-19T13:10:52.062",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402555,1745068252074,-587.96,0.00064657,120,"2025-04-19T13:10:52.074",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402556,1745068252083,-500.0,0.00064657,120,"2025-04-19T13:10:52.083",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402557,1745068252092,-963.54,0.00064657,120,"2025-04-19T13:10:52.092",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402558,1745068252101,-788.3,0.00064657,120,"2025-04-19T13:10:52.101",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402559,1745068252111,-200.0,0.000647,120,"2025-04-19T13:10:52.111",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402560,1745068252120,-1000.0,0.00064794,120,"2025-04-19T13:10:52.120",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402561,1745068252129,-500.0,0.00064917,120,"2025-04-19T13:10:52.129",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402562,1745068252138,-500.0,0.00064917,120,"2025-04-19T13:10:52.138",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402563,1745068252147,-500.0,0.00064917,120,"2025-04-19T13:10:52.147",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402564,1745068252156,-1562.22,0.00064917,120,"2025-04-19T13:10:52.156",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402565,1745068252166,-500.0,0.00064917,120,"2025-04-19T13:10:52.166",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402566,1745068252175,-1013.07,0.00064917,120,"2025-04-19T13:10:52.175",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402567,1745068252183,-1172.86,0.00064917,120,"2025-04-19T13:10:52.183",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402568,1745068252193,-998.58,0.00064917,120,"2025-04-19T13:10:52.193",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402569,1745068252202,-561.0,0.00064917,120,"2025-04-19T13:10:52.202",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402570,1745068252211,-500.0,0.00064917,120,"2025-04-19T13:10:52.211",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402571,1745068252220,-1028.44,0.00064927,120,"2025-04-19T13:10:52.220",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402572,1745068252229,-507.85,0.00064927,120,"2025-04-19T13:10:52.229",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402573,1745068252239,-1086.4,0.00064927,120,"2025-04-19T13:10:52.239",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402574,1745068252248,-500.0,0.00064927,120,"2025-04-19T13:10:52.248",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402575,1745068252257,-500.0,0.00064927,120,"2025-04-19T13:10:52.257",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402576,1745068252265,-500.0,0.00064927,120,"2025-04-19T13:10:52.265",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402577,1745068252275,-947.63,0.00064927,120,"2025-04-19T13:10:52.275",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402578,1745068252283,-500.0,0.00064927,30,"2025-04-19T13:10:52.283",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402579,1745068252293,-549.66,0.00064927,120,"2025-04-19T13:10:52.293",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402580,1745068252302,-989.54,0.00064927,120,"2025-04-19T13:10:52.302",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402581,1745068252311,-500.0,0.00064927,120,"2025-04-19T13:10:52.311",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402582,1745068252320,-500.0,0.00064927,120,"2025-04-19T13:10:52.320",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402583,1745068252329,-500.0,0.00064927,120,"2025-04-19T13:10:52.329",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402584,1745068252339,-500.86,0.00064927,120,"2025-04-19T13:10:52.339",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402585,1745068252348,-500.0,0.00064927,120,"2025-04-19T13:10:52.348",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402586,1745068252357,-500.0,0.00064927,120,"2025-04-19T13:10:52.357",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402587,1745068252366,-500.0,0.00064927,120,"2025-04-19T13:10:52.366",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402588,1745068252376,-500.0,0.00064927,120,"2025-04-19T13:10:52.376",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402589,1745068252385,-500.0,0.00065198,120,"2025-04-19T13:10:52.385",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402590,1745068252395,-1197.35,0.00065204,8,"2025-04-19T13:10:52.395",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402591,1745068252404,-580.84,0.00065205,120,"2025-04-19T13:10:52.404",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402592,1745068252414,-587.96,0.00065205,120,"2025-04-19T13:10:52.414",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402593,1745068252423,-500.0,0.00065205,120,"2025-04-19T13:10:52.423",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402594,1745068252432,-963.54,0.00065205,120,"2025-04-19T13:10:52.432",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402595,1745068252443,-788.3,0.00065205,120,"2025-04-19T13:10:52.443",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402596,1745068252453,-1295.36,0.00065289,2,"2025-04-19T13:10:52.453",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402597,1745068252461,-3588.36,0.000653,60,"2025-04-19T13:10:52.461",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402598,1745068252471,-508.04214725,0.00065465,120,"2025-04-19T13:10:52.471",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402599,1745068252480,-500.0,0.00065465,120,"2025-04-19T13:10:52.480",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402600,1745068252489,-500.0,0.00065465,120,"2025-04-19T13:10:52.489",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402601,1745068252500,-1562.22,0.00065465,120,"2025-04-19T13:10:52.500",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402602,1745068252510,-500.0,0.00065465,120,"2025-04-19T13:10:52.510",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402603,1745068252520,-1013.07,0.00065465,120,"2025-04-19T13:10:52.520",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402604,1745068252529,-1172.86,0.00065465,120,"2025-04-19T13:10:52.529",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402605,1745068252539,-998.58,0.00065465,120,"2025-04-19T13:10:52.539",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402606,1745068252548,-561.0,0.00065465,120,"2025-04-19T13:10:52.548",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402607,1745068252557,-500.0,0.00065465,120,"2025-04-19T13:10:52.557",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402608,1745068252566,-1028.44,0.00065475,120,"2025-04-19T13:10:52.566",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402609,1745068252575,-507.85,0.00065475,120,"2025-04-19T13:10:52.575",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402610,1745068252585,-1086.4,0.00065475,120,"2025-04-19T13:10:52.585",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402611,1745068252594,-540.51327286,0.00065475,120,"2025-04-19T13:10:52.594",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402612,1745068252604,-500.0,0.00065475,120,"2025-04-19T13:10:52.604",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402613,1745068252614,-500.0,0.00065475,120,"2025-04-19T13:10:52.614",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402614,1745068252623,-947.63,0.00065475,120,"2025-04-19T13:10:52.623",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402615,1745068252634,-500.0,0.00065475,30,"2025-04-19T13:10:52.634",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402616,1745068252644,-549.66,0.00065475,120,"2025-04-19T13:10:52.644",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402617,1745068252653,-989.54,0.00065475,120,"2025-04-19T13:10:52.653",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402618,1745068252662,-500.0,0.00065475,120,"2025-04-19T13:10:52.662",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402619,1745068252673,-500.0,0.00065475,120,"2025-04-19T13:10:52.673",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402620,1745068252683,-500.0,0.00065475,120,"2025-04-19T13:10:52.683",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402621,1745068252692,-500.86,0.00065475,120,"2025-04-19T13:10:52.692",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402622,1745068252702,-500.0,0.00065475,120,"2025-04-19T13:10:52.702",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402623,1745068252712,-500.0,0.00065475,120,"2025-04-19T13:10:52.712",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402624,1745068252721,-621.62910003,0.00065475,120,"2025-04-19T13:10:52.721",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402625,1745068252732,-500.0,0.00065475,120,"2025-04-19T13:10:52.732",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402626,1745068252742,-2700.21292463,0.00065624,32,"2025-04-19T13:10:52.742",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402627,1745068252751,-200.0,0.000657,120,"2025-04-19T13:10:52.751",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402628,1745068252760,-166.66,0.00065719,2,"2025-04-19T13:10:52.760",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402629,1745068252769,-236.22,0.00065742,2,"2025-04-19T13:10:52.769",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402630,1745068252780,-1197.35,0.00065752,8,"2025-04-19T13:10:52.780",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402631,1745068252789,-580.84,0.00065753,120,"2025-04-19T13:10:52.789",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402632,1745068252801,-587.96,0.00065753,120,"2025-04-19T13:10:52.801",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402633,1745068252810,-500.0,0.00065753,120,"2025-04-19T13:10:52.810",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402634,1745068252819,-963.54,0.00065753,120,"2025-04-19T13:10:52.819",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402635,1745068252828,-788.3,0.00065753,120,"2025-04-19T13:10:52.828",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402636,1745068252837,-600.0,0.00065753,120,"2025-04-19T13:10:52.837",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402637,1745068252846,-600.0,0.00065753,120,"2025-04-19T13:10:52.846",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402638,1745068252855,-600.0,0.00065753,120,"2025-04-19T13:10:52.855",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402639,1745068252864,-600.0,0.00065753,120,"2025-04-19T13:10:52.864",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402640,1745068252873,-600.0,0.00065753,120,"2025-04-19T13:10:52.873",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402641,1745068252882,-600.0,0.00065753,120,"2025-04-19T13:10:52.882",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402642,1745068252891,-6437.14535075,0.00065878,15,"2025-04-19T13:10:52.891",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402643,1745068252900,-500.0,0.00066013,120,"2025-04-19T13:10:52.900",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402644,1745068252910,-1562.22,0.00066013,120,"2025-04-19T13:10:52.910",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402645,1745068252920,-500.0,0.00066013,120,"2025-04-19T13:10:52.920",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402646,1745068252930,-1013.07,0.00066013,120,"2025-04-19T13:10:52.930",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402647,1745068252939,-1172.86,0.00066013,120,"2025-04-19T13:10:52.939",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402648,1745068252948,-998.58,0.00066013,120,"2025-04-19T13:10:52.948",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402649,1745068252957,-561.0,0.00066013,120,"2025-04-19T13:10:52.957",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402650,1745068252966,-500.0,0.00066013,120,"2025-04-19T13:10:52.966",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402651,1745068252975,-1028.44,0.00066023,120,"2025-04-19T13:10:52.975",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402652,1745068252985,-507.85,0.00066023,120,"2025-04-19T13:10:52.985",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402653,1745068252994,-1086.4,0.00066023,120,"2025-04-19T13:10:52.994",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402654,1745068253003,-500.0,0.00066023,120,"2025-04-19T13:10:53.003",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402655,1745068253012,-500.0,0.00066023,120,"2025-04-19T13:10:53.012",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402656,1745068253022,-947.63,0.00066023,120,"2025-04-19T13:10:53.022",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402657,1745068253031,-549.66,0.00066023,120,"2025-04-19T13:10:53.031",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402658,1745068253040,-989.54,0.00066023,120,"2025-04-19T13:10:53.040",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402659,1745068253050,-500.0,0.00066023,120,"2025-04-19T13:10:53.050",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402660,1745068253059,-500.0,0.00066023,120,"2025-04-19T13:10:53.059",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402661,1745068253069,-500.0,0.00066023,120,"2025-04-19T13:10:53.069",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402662,1745068253078,-500.86,0.00066023,120,"2025-04-19T13:10:53.078",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402663,1745068253089,-500.0,0.00066023,120,"2025-04-19T13:10:53.089",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402664,1745068253099,-500.0,0.00066023,120,"2025-04-19T13:10:53.099",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402665,1745068253109,-500.0,0.00066023,120,"2025-04-19T13:10:53.109",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402666,1745068253118,-1197.35,0.000663,8,"2025-04-19T13:10:53.118",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402667,1745068253127,-580.84,0.00066301,120,"2025-04-19T13:10:53.127",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402668,1745068253136,-587.96,0.00066301,120,"2025-04-19T13:10:53.136",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402669,1745068253146,-508.57,0.00066301,120,"2025-04-19T13:10:53.146",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402670,1745068253157,-963.54,0.00066301,120,"2025-04-19T13:10:53.157",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402671,1745068253167,-788.3,0.00066301,120,"2025-04-19T13:10:53.167",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402672,1745068253178,-500.0,0.00066561,120,"2025-04-19T13:10:53.178",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402673,1745068253188,-1562.22,0.00066561,120,"2025-04-19T13:10:53.188",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402674,1745068253198,-500.0,0.00066561,120,"2025-04-19T13:10:53.198",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402675,1745068253208,-1013.07,0.00066561,120,"2025-04-19T13:10:53.208",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402676,1745068253219,-1172.86,0.00066561,120,"2025-04-19T13:10:53.219",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402677,1745068253228,-998.58,0.00066561,120,"2025-04-19T13:10:53.228",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402678,1745068253238,-561.0,0.00066561,120,"2025-04-19T13:10:53.238",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402679,1745068253247,-500.0,0.00066561,120,"2025-04-19T13:10:53.247",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402680,1745068253358,-1028.44,0.0006657,120,"2025-04-19T13:10:53.358",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402681,1745068253381,-507.85,0.0006657,120,"2025-04-19T13:10:53.381",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402682,1745068253390,-1086.4,0.0006657,120,"2025-04-19T13:10:53.390",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402683,1745068253400,-594.8071142,0.0006657,120,"2025-04-19T13:10:53.400",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402684,1745068253410,-500.0,0.0006657,120,"2025-04-19T13:10:53.410",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402685,1745068253420,-947.63,0.0006657,120,"2025-04-19T13:10:53.420",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402686,1745068253430,-549.66,0.0006657,120,"2025-04-19T13:10:53.430",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402687,1745068253440,-989.54,0.0006657,120,"2025-04-19T13:10:53.440",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402688,1745068253450,-500.0,0.0006657,120,"2025-04-19T13:10:53.450",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402689,1745068253460,-500.0,0.0006657,120,"2025-04-19T13:10:53.460",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402690,1745068253469,-500.0,0.0006657,120,"2025-04-19T13:10:53.469",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402691,1745068253478,-500.86,0.0006657,120,"2025-04-19T13:10:53.478",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402692,1745068253487,-500.0,0.0006657,120,"2025-04-19T13:10:53.487",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402693,1745068253496,-500.0,0.0006657,120,"2025-04-19T13:10:53.496",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402694,1745068253511,-500.0,0.0006657,120,"2025-04-19T13:10:53.511",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402695,1745068253520,-500.0,0.00066696,120,"2025-04-19T13:10:53.520",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402696,1745068253530,-200.0,0.000667,120,"2025-04-19T13:10:53.530",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402697,1745068253539,-3588.36,0.000668,60,"2025-04-19T13:10:53.539",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402698,1745068253551,-1197.35,0.00066848,8,"2025-04-19T13:10:53.551",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402699,1745068253560,-580.84,0.00066849,120,"2025-04-19T13:10:53.560",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402700,1745068253570,-587.96,0.00066849,120,"2025-04-19T13:10:53.570",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402701,1745068253579,-963.54,0.00066849,120,"2025-04-19T13:10:53.579",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402702,1745068253588,-788.3,0.00066849,120,"2025-04-19T13:10:53.588",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402703,1745068253597,-500.0,0.00067109,120,"2025-04-19T13:10:53.597",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402704,1745068253607,-1562.22,0.00067109,120,"2025-04-19T13:10:53.607",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402705,1745068253616,-500.0,0.00067109,120,"2025-04-19T13:10:53.616",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402706,1745068253626,-1013.07,0.00067109,120,"2025-04-19T13:10:53.626",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402707,1745068253636,-1172.86,0.00067109,120,"2025-04-19T13:10:53.636",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402708,1745068253645,-998.58,0.00067109,120,"2025-04-19T13:10:53.645",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402709,1745068253655,-561.0,0.00067109,120,"2025-04-19T13:10:53.655",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402710,1745068253665,-500.0,0.00067109,120,"2025-04-19T13:10:53.665",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402711,1745068253675,-1028.44,0.00067118,120,"2025-04-19T13:10:53.675",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402712,1745068253684,-507.85,0.00067118,120,"2025-04-19T13:10:53.684",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402713,1745068253694,-1086.4,0.00067118,120,"2025-04-19T13:10:53.694",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402714,1745068253703,-500.0,0.00067118,120,"2025-04-19T13:10:53.703",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402715,1745068253713,-947.63,0.00067118,120,"2025-04-19T13:10:53.713",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402716,1745068253722,-549.66,0.00067118,120,"2025-04-19T13:10:53.722",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402717,1745068253733,-989.54,0.00067118,120,"2025-04-19T13:10:53.733",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402718,1745068253742,-500.0,0.00067118,120,"2025-04-19T13:10:53.742",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402719,1745068253751,-500.0,0.00067118,120,"2025-04-19T13:10:53.751",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402720,1745068253761,-500.0,0.00067118,120,"2025-04-19T13:10:53.761",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402721,1745068253770,-500.86,0.00067118,120,"2025-04-19T13:10:53.770",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402722,1745068253780,-500.0,0.00067118,120,"2025-04-19T13:10:53.780",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402723,1745068253789,-500.0,0.00067118,120,"2025-04-19T13:10:53.789",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402724,1745068253799,-500.0,0.00067118,120,"2025-04-19T13:10:53.799",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402725,1745068253808,-1197.35,0.00067396,8,"2025-04-19T13:10:53.808",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402726,1745068253817,-580.97828302,0.00067397,120,"2025-04-19T13:10:53.817",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402727,1745068253826,-588.05,0.00067397,120,"2025-04-19T13:10:53.826",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402728,1745068253837,-963.59758891,0.00067397,120,"2025-04-19T13:10:53.837",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402729,1745068253846,-788.35694541,0.00067397,120,"2025-04-19T13:10:53.846",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402730,1745068253855,-500.0,0.00067656,120,"2025-04-19T13:10:53.855",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402731,1745068253865,-1562.22,0.00067656,120,"2025-04-19T13:10:53.865",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402732,1745068253876,-1013.07,0.00067656,120,"2025-04-19T13:10:53.876",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402733,1745068253889,-1172.86,0.00067656,120,"2025-04-19T13:10:53.889",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402734,1745068253899,-998.58,0.00067656,120,"2025-04-19T13:10:53.899",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402735,1745068253908,-561.0,0.00067656,120,"2025-04-19T13:10:53.908",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402736,1745068253917,-500.0,0.00067656,120,"2025-04-19T13:10:53.917",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402737,1745068253927,-1028.44,0.00067666,120,"2025-04-19T13:10:53.927",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402738,1745068253936,-507.85,0.00067666,120,"2025-04-19T13:10:53.936",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402739,1745068253945,-1086.4,0.00067666,120,"2025-04-19T13:10:53.945",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402740,1745068253954,-478.4072,0.00067666,120,"2025-04-19T13:10:53.954",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402741,1745068253965,-947.63,0.00067666,120,"2025-04-19T13:10:53.965",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402742,1745068253975,-549.66,0.00067666,120,"2025-04-19T13:10:53.975",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402743,1745068253985,-989.54,0.00067666,120,"2025-04-19T13:10:53.985",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402744,1745068253996,-500.0,0.00067666,120,"2025-04-19T13:10:53.996",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402745,1745068254006,-500.0,0.00067666,120,"2025-04-19T13:10:54.006",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402746,1745068254015,-500.86,0.00067666,120,"2025-04-19T13:10:54.015",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402747,1745068254025,-500.0,0.00067666,120,"2025-04-19T13:10:54.025",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402748,1745068254034,-500.0,0.00067666,120,"2025-04-19T13:10:54.034",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402749,1745068254043,-338.099999,0.000677,120,"2025-04-19T13:10:54.043",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402750,1745068254052,-2700.21292463,0.00067831,33,"2025-04-19T13:10:54.052",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402751,1745068254062,-1197.47673864,0.00067944,8,"2025-04-19T13:10:54.062",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402752,1745068254071,-236.22,0.00068006,2,"2025-04-19T13:10:54.071",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402753,1745068254081,-500.0,0.00068204,120,"2025-04-19T13:10:54.081",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402754,1745068254094,-1562.22,0.00068204,120,"2025-04-19T13:10:54.094",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402755,1745068254105,-1013.07,0.00068204,120,"2025-04-19T13:10:54.105",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402756,1745068254114,-1172.86,0.00068204,120,"2025-04-19T13:10:54.114",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402757,1745068254124,-998.58,0.00068204,120,"2025-04-19T13:10:54.124",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402758,1745068254134,-561.0,0.00068204,120,"2025-04-19T13:10:54.134",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402759,1745068254143,-528.36458957,0.00068204,120,"2025-04-19T13:10:54.143",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402760,1745068254153,-1028.44,0.00068214,120,"2025-04-19T13:10:54.153",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402761,1745068254163,-507.85,0.00068214,120,"2025-04-19T13:10:54.163",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402762,1745068254173,-1086.4,0.00068214,120,"2025-04-19T13:10:54.173",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402763,1745068254183,-947.63,0.00068214,120,"2025-04-19T13:10:54.183",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402764,1745068254192,-549.66,0.00068214,120,"2025-04-19T13:10:54.192",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402765,1745068254202,-989.54,0.00068214,120,"2025-04-19T13:10:54.202",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402766,1745068254211,-500.0,0.00068214,120,"2025-04-19T13:10:54.211",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402767,1745068254221,-631.6221684,0.00068214,120,"2025-04-19T13:10:54.221",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402768,1745068254231,-500.86,0.00068214,120,"2025-04-19T13:10:54.231",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402769,1745068254240,-500.0,0.00068214,120,"2025-04-19T13:10:54.240",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402770,1745068254250,-500.0,0.00068214,120,"2025-04-19T13:10:54.250",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402771,1745068254260,-174.186775,0.000684,3,"2025-04-19T13:10:54.260",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402772,1745068254270,-167.156689,0.000684,3,"2025-04-19T13:10:54.270",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402773,1745068254280,-500.0,0.00068482,120,"2025-04-19T13:10:54.280",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402774,1745068254289,-150.0,0.00068493,2,"2025-04-19T13:10:54.289",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402775,1745068254299,-500.0,0.00068493,120,"2025-04-19T13:10:54.299",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402776,1745068254308,-500.0,0.00068493,120,"2025-04-19T13:10:54.308",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402777,1745068254318,-500.0,0.00068493,120,"2025-04-19T13:10:54.318",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402778,1745068254328,-500.0,0.00068493,120,"2025-04-19T13:10:54.328",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402779,1745068254340,-500.0,0.00068493,120,"2025-04-19T13:10:54.340",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402780,1745068254349,-500.0,0.00068493,120,"2025-04-19T13:10:54.349",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402781,1745068254359,-500.0,0.00068493,120,"2025-04-19T13:10:54.359",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402782,1745068254369,-500.0,0.00068493,120,"2025-04-19T13:10:54.369",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402783,1745068254379,-500.0,0.00068493,120,"2025-04-19T13:10:54.379",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402784,1745068254389,-500.0,0.00068493,120,"2025-04-19T13:10:54.389",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402785,1745068254399,-500.0,0.00068493,120,"2025-04-19T13:10:54.399",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402786,1745068254408,-500.0,0.00068493,120,"2025-04-19T13:10:54.408",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402787,1745068254418,-500.0,0.00068493,120,"2025-04-19T13:10:54.418",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402788,1745068254428,-500.0,0.00068493,120,"2025-04-19T13:10:54.428",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402789,1745068254438,-500.0,0.00068493,120,"2025-04-19T13:10:54.438",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402790,1745068254447,-500.0,0.00068493,120,"2025-04-19T13:10:54.447",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402791,1745068254457,-500.0,0.00068493,120,"2025-04-19T13:10:54.457",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402792,1745068254467,-500.0,0.00068493,120,"2025-04-19T13:10:54.467",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402793,1745068254478,-500.0,0.00068493,120,"2025-04-19T13:10:54.478",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402794,1745068254488,-500.0,0.00068493,120,"2025-04-19T13:10:54.488",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402795,1745068254498,-500.0,0.00068493,120,"2025-04-19T13:10:54.498",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402796,1745068254512,-500.0,0.00068493,120,"2025-04-19T13:10:54.512",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402797,1745068254522,-500.0,0.00068493,120,"2025-04-19T13:10:54.522",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402798,1745068254531,-500.0,0.00068493,120,"2025-04-19T13:10:54.531",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402799,1745068254541,-500.0,0.00068493,120,"2025-04-19T13:10:54.541",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402800,1745068254551,-500.0,0.00068493,120,"2025-04-19T13:10:54.551",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402801,1745068254561,-500.0,0.00068493,120,"2025-04-19T13:10:54.561",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402802,1745068254571,-500.0,0.00068493,120,"2025-04-19T13:10:54.571",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402803,1745068254580,-500.0,0.00068493,120,"2025-04-19T13:10:54.580",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402804,1745068254592,-500.0,0.00068493,120,"2025-04-19T13:10:54.592",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402805,1745068254601,-500.0,0.00068493,120,"2025-04-19T13:10:54.601",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402806,1745068254611,-500.0,0.00068493,120,"2025-04-19T13:10:54.611",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402807,1745068254620,-500.0,0.00068493,120,"2025-04-19T13:10:54.620",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402808,1745068254629,-500.0,0.00068493,120,"2025-04-19T13:10:54.629",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402809,1745068254639,-500.0,0.00068493,120,"2025-04-19T13:10:54.639",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402810,1745068254649,-500.0,0.00068493,120,"2025-04-19T13:10:54.649",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402811,1745068254658,-500.0,0.00068493,120,"2025-04-19T13:10:54.658",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402812,1745068254667,-500.0,0.00068493,120,"2025-04-19T13:10:54.667",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402813,1745068254677,-500.0,0.00068493,120,"2025-04-19T13:10:54.677",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402814,1745068254686,-500.0,0.00068493,120,"2025-04-19T13:10:54.686",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402815,1745068254696,-500.0,0.00068493,120,"2025-04-19T13:10:54.696",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402816,1745068254705,-500.0,0.00068493,120,"2025-04-19T13:10:54.705",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402817,1745068254715,-500.0,0.00068493,120,"2025-04-19T13:10:54.715",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402818,1745068254725,-500.0,0.00068493,120,"2025-04-19T13:10:54.725",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402819,1745068254734,-500.0,0.00068493,120,"2025-04-19T13:10:54.734",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402820,1745068254743,-500.0,0.00068493,120,"2025-04-19T13:10:54.743",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402821,1745068254752,-500.0,0.00068493,120,"2025-04-19T13:10:54.752",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402822,1745068254762,-500.0,0.00068493,120,"2025-04-19T13:10:54.762",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402823,1745068254772,-500.0,0.00068493,120,"2025-04-19T13:10:54.772",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402824,1745068254782,-487.92419937,0.00068493,120,"2025-04-19T13:10:54.782",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402825,1745068254791,-3588.36,0.000685,60,"2025-04-19T13:10:54.791",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402826,1745068254801,-150.0,0.00068548,2,"2025-04-19T13:10:54.801",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402827,1745068254811,-200.0,0.00068603,2,"2025-04-19T13:10:54.811",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402828,1745068254820,-500.0,0.00068752,120,"2025-04-19T13:10:54.820",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402829,1745068254830,-1562.22,0.00068752,120,"2025-04-19T13:10:54.830",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402830,1745068254840,-1013.07,0.00068752,120,"2025-04-19T13:10:54.840",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402831,1745068254850,-1172.86,0.00068752,120,"2025-04-19T13:10:54.850",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402832,1745068254860,-998.58,0.00068752,120,"2025-04-19T13:10:54.860",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402833,1745068254869,-561.0,0.00068752,120,"2025-04-19T13:10:54.869",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402834,1745068254879,-1028.44,0.00068762,120,"2025-04-19T13:10:54.879",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402835,1745068254890,-507.85,0.00068762,120,"2025-04-19T13:10:54.890",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402836,1745068254899,-1086.4,0.00068762,120,"2025-04-19T13:10:54.899",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402837,1745068254909,-947.63,0.00068762,120,"2025-04-19T13:10:54.909",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402838,1745068254919,-549.66,0.00068762,120,"2025-04-19T13:10:54.919",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402839,1745068254928,-989.54,0.00068762,120,"2025-04-19T13:10:54.928",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402840,1745068254938,-500.0,0.00068762,120,"2025-04-19T13:10:54.938",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402841,1745068254948,-500.86,0.00068762,120,"2025-04-19T13:10:54.948",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402842,1745068254959,-500.0,0.00068762,120,"2025-04-19T13:10:54.959",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402843,1745068254968,-500.0,0.00068762,120,"2025-04-19T13:10:54.968",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402844,1745068254978,-500.0,0.00069225,120,"2025-04-19T13:10:54.978",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402845,1745068254987,-533.07200002,0.000693,120,"2025-04-19T13:10:54.987",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402846,1745068254997,-1562.22,0.000693,120,"2025-04-19T13:10:54.997",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402847,1745068255007,-1013.07,0.000693,120,"2025-04-19T13:10:55.007",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402848,1745068255016,-1172.86,0.000693,120,"2025-04-19T13:10:55.016",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402849,1745068255026,-998.58,0.000693,120,"2025-04-19T13:10:55.026",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402850,1745068255036,-561.0,0.000693,120,"2025-04-19T13:10:55.036",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402851,1745068255045,-500.0,0.00069305,120,"2025-04-19T13:10:55.045",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402852,1745068255054,-1028.44,0.0006931,120,"2025-04-19T13:10:55.054",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402853,1745068255064,-507.85,0.0006931,120,"2025-04-19T13:10:55.064",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402854,1745068255073,-1086.4,0.0006931,120,"2025-04-19T13:10:55.073",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402855,1745068255084,-947.63,0.0006931,120,"2025-04-19T13:10:55.084",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402856,1745068255094,-549.66,0.0006931,120,"2025-04-19T13:10:55.094",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402857,1745068255103,-989.54,0.0006931,120,"2025-04-19T13:10:55.103",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402858,1745068255113,-609.06851235,0.0006931,120,"2025-04-19T13:10:55.113",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402859,1745068255122,-500.86,0.0006931,120,"2025-04-19T13:10:55.122",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402860,1745068255132,-500.0,0.0006931,120,"2025-04-19T13:10:55.132",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402861,1745068255142,-500.0,0.0006931,120,"2025-04-19T13:10:55.142",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402862,1745068255152,-500.0,0.00069589,120,"2025-04-19T13:10:55.152",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402863,1745068255161,-1562.22,0.00069848,120,"2025-04-19T13:10:55.161",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402864,1745068255171,-1013.07,0.00069848,120,"2025-04-19T13:10:55.171",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402865,1745068255181,-1172.86,0.00069848,120,"2025-04-19T13:10:55.181",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402866,1745068255191,-998.58,0.00069848,120,"2025-04-19T13:10:55.191",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402867,1745068255202,-561.0,0.00069848,120,"2025-04-19T13:10:55.202",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402868,1745068255211,-1028.44,0.00069858,120,"2025-04-19T13:10:55.211",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402869,1745068255221,-507.85,0.00069858,120,"2025-04-19T13:10:55.221",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402870,1745068255231,-1086.4,0.00069858,120,"2025-04-19T13:10:55.231",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402871,1745068255241,-947.63,0.00069858,120,"2025-04-19T13:10:55.241",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402872,1745068255250,-549.66,0.00069858,120,"2025-04-19T13:10:55.250",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402873,1745068255261,-989.54,0.00069858,120,"2025-04-19T13:10:55.261",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402874,1745068255271,-500.86,0.00069858,120,"2025-04-19T13:10:55.271",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402875,1745068255282,-500.0,0.00069858,120,"2025-04-19T13:10:55.282",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402876,1745068255291,-500.0,0.00069858,120,"2025-04-19T13:10:55.291",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402877,1745068255301,-400.0,0.0006997,90,"2025-04-19T13:10:55.301",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402878,1745068255311,-500.0,0.00069998,120,"2025-04-19T13:10:55.311",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402879,1745068255320,-300000.0,0.0007,30,"2025-04-19T13:10:55.320",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402880,1745068255330,-2700.21292463,0.00070038,35,"2025-04-19T13:10:55.330",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402881,1745068255340,-236.22,0.0007027,2,"2025-04-19T13:10:55.340",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402882,1745068255349,-231.16,0.00070383,120,"2025-04-19T13:10:55.349",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402883,1745068255359,-1562.22,0.00070396,120,"2025-04-19T13:10:55.359",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402884,1745068255369,-1013.07,0.00070396,120,"2025-04-19T13:10:55.369",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402885,1745068255379,-1172.86,0.00070396,120,"2025-04-19T13:10:55.379",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402886,1745068255388,-998.58,0.00070396,120,"2025-04-19T13:10:55.388",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402887,1745068255398,-561.0,0.00070396,120,"2025-04-19T13:10:55.398",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402888,1745068255409,-1028.44,0.00070406,120,"2025-04-19T13:10:55.409",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402889,1745068255417,-507.85,0.00070406,120,"2025-04-19T13:10:55.417",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402890,1745068255427,-1086.4,0.00070406,120,"2025-04-19T13:10:55.427",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402891,1745068255440,-947.63,0.00070406,120,"2025-04-19T13:10:55.440",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402892,1745068255450,-549.66,0.00070406,120,"2025-04-19T13:10:55.450",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402893,1745068255460,-989.54,0.00070406,120,"2025-04-19T13:10:55.460",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402894,1745068255470,-500.86,0.00070406,120,"2025-04-19T13:10:55.470",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402895,1745068255479,-500.0,0.00070406,120,"2025-04-19T13:10:55.479",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402896,1745068255490,-562.61366907,0.00070406,120,"2025-04-19T13:10:55.490",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402897,1745068255501,-6437.14535075,0.00070552,15,"2025-04-19T13:10:55.501",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402898,1745068255512,-1000.0,0.00070685,120,"2025-04-19T13:10:55.512",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402899,1745068255523,-1562.22,0.00070944,120,"2025-04-19T13:10:55.523",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402900,1745068255534,-1013.07,0.00070944,120,"2025-04-19T13:10:55.534",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402901,1745068255546,-1172.86,0.00070944,120,"2025-04-19T13:10:55.546",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402902,1745068255556,-998.58,0.00070944,120,"2025-04-19T13:10:55.556",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402903,1745068255566,-561.0,0.00070944,120,"2025-04-19T13:10:55.566",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402904,1745068255575,-1028.44,0.00070954,120,"2025-04-19T13:10:55.575",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402905,1745068255585,-507.85,0.00070954,120,"2025-04-19T13:10:55.585",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402906,1745068255595,-1086.4,0.00070954,120,"2025-04-19T13:10:55.595",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402907,1745068255604,-947.63,0.00070954,120,"2025-04-19T13:10:55.604",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402908,1745068255614,-549.66,0.00070954,120,"2025-04-19T13:10:55.614",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402909,1745068255624,-989.54,0.00070954,120,"2025-04-19T13:10:55.624",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402910,1745068255633,-500.86,0.00070954,120,"2025-04-19T13:10:55.633",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402911,1745068255643,-595.20418424,0.00070954,120,"2025-04-19T13:10:55.643",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402912,1745068255654,-600.0,0.00071233,120,"2025-04-19T13:10:55.654",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402913,1745068255664,-1562.31758035,0.00071492,120,"2025-04-19T13:10:55.664",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402914,1745068255675,-1013.28132333,0.00071492,120,"2025-04-19T13:10:55.675",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402915,1745068255684,-1172.95494708,0.00071492,120,"2025-04-19T13:10:55.684",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402916,1745068255694,-998.75,0.00071492,120,"2025-04-19T13:10:55.694",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402917,1745068255704,-561.17,0.00071492,120,"2025-04-19T13:10:55.704",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402918,1745068255713,-1028.59,0.00071502,120,"2025-04-19T13:10:55.713",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402919,1745068255723,-508.00063371,0.00071502,120,"2025-04-19T13:10:55.723",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402920,1745068255732,-1086.49,0.00071502,120,"2025-04-19T13:10:55.732",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402921,1745068255743,-947.66562037,0.00071502,120,"2025-04-19T13:10:55.743",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402922,1745068255753,-549.71,0.00071502,120,"2025-04-19T13:10:55.753",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402923,1745068255763,-989.6356385,0.00071502,120,"2025-04-19T13:10:55.763",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402924,1745068255772,-500.91294312,0.00071502,120,"2025-04-19T13:10:55.772",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402925,1745068255782,-1000.0,0.00072,120,"2025-04-19T13:10:55.782",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402926,1745068255792,-2000.0,0.00072,120,"2025-04-19T13:10:55.792",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402927,1745068255802,-2700.21292463,0.00072245,36,"2025-04-19T13:10:55.802",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402928,1745068255811,-236.22,0.00072534,2,"2025-04-19T13:10:55.811",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402929,1745068255821,-407.69626393,0.00073924,120,"2025-04-19T13:10:55.821",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402930,1745068255831,-2700.21292463,0.00074452,38,"2025-04-19T13:10:55.831",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402931,1745068255841,-718.25,0.000745,72,"2025-04-19T13:10:55.841",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402932,1745068255850,-718.25,0.000745,72,"2025-04-19T13:10:55.850",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402933,1745068255860,-718.25,0.000745,72,"2025-04-19T13:10:55.860",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402934,1745068255869,-718.25,0.000745,72,"2025-04-19T13:10:55.869",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402935,1745068255878,-718.25,0.000745,72,"2025-04-19T13:10:55.878",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402936,1745068255887,-718.25,0.000745,72,"2025-04-19T13:10:55.887",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402937,1745068255897,-718.25,0.000745,72,"2025-04-19T13:10:55.897",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402938,1745068255908,-718.25,0.000745,72,"2025-04-19T13:10:55.908",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402939,1745068255917,-718.25,0.000745,72,"2025-04-19T13:10:55.917",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402940,1745068256036,-718.25,0.000745,72,"2025-04-19T13:10:56.036",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402941,1745068256046,-718.25,0.000745,72,"2025-04-19T13:10:56.046",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402942,1745068256056,-718.25,0.000745,72,"2025-04-19T13:10:56.056",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402943,1745068256065,-1000.0,0.000747,120,"2025-04-19T13:10:56.065",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402944,1745068256075,-2000.0,0.000747,120,"2025-04-19T13:10:56.075",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402945,1745068256085,-236.22,0.00074797,2,"2025-04-19T13:10:56.085",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402946,1745068256096,-6437.14535075,0.00075226,15,"2025-04-19T13:10:56.096",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402947,1745068256105,-1148.84,0.00076171,30,"2025-04-19T13:10:56.105",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402948,1745068256115,-167.156689,0.0007625,120,"2025-04-19T13:10:56.115",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402949,1745068256124,-2700.21292463,0.00076659,39,"2025-04-19T13:10:56.124",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402950,1745068256134,-600.0,0.00076712,120,"2025-04-19T13:10:56.134",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402951,1745068256143,-236.22,0.00077061,2,"2025-04-19T13:10:56.143",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402952,1745068256154,-12500.0,0.00078568,20,"2025-04-19T13:10:56.154",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402953,1745068256164,-12500.0,0.00078577,20,"2025-04-19T13:10:56.164",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402954,1745068256175,-12500.0,0.00078586,20,"2025-04-19T13:10:56.175",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402955,1745068256184,-12500.0,0.00078595,20,"2025-04-19T13:10:56.184",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402956,1745068256193,-12500.0,0.00078604,20,"2025-04-19T13:10:56.193",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402957,1745068256202,-12500.0,0.00078612,20,"2025-04-19T13:10:56.202",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402958,1745068256211,-12500.0,0.00078621,20,"2025-04-19T13:10:56.211",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402959,1745068256220,-12500.0,0.0007863,20,"2025-04-19T13:10:56.220",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402960,1745068256230,-12500.0,0.00078639,20,"2025-04-19T13:10:56.230",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402961,1745068256239,-12500.0,0.00078648,20,"2025-04-19T13:10:56.239",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402962,1745068256248,-12500.0,0.00078656,20,"2025-04-19T13:10:56.248",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402963,1745068256258,-12500.0,0.00078665,20,"2025-04-19T13:10:56.258",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402964,1745068256267,-12500.0,0.00078674,20,"2025-04-19T13:10:56.267",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402965,1745068256276,-12500.0,0.00078683,20,"2025-04-19T13:10:56.276",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402966,1745068256285,-12500.0,0.00078692,20,"2025-04-19T13:10:56.285",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402967,1745068256295,-12500.0,0.000787,20,"2025-04-19T13:10:56.295",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402968,1745068256304,-12500.0,0.00078709,20,"2025-04-19T13:10:56.304",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402969,1745068256314,-12500.0,0.00078718,20,"2025-04-19T13:10:56.314",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402970,1745068256323,-12500.0,0.00078727,20,"2025-04-19T13:10:56.323",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402971,1745068256332,-12500.0,0.00078736,20,"2025-04-19T13:10:56.332",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402972,1745068256343,-12500.0,0.00078744,20,"2025-04-19T13:10:56.343",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402973,1745068256352,-12500.0,0.00078753,20,"2025-04-19T13:10:56.352",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402974,1745068256361,-12500.0,0.00078762,20,"2025-04-19T13:10:56.361",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402975,1745068256371,-12500.0,0.00078771,20,"2025-04-19T13:10:56.371",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402976,1745068256380,-12500.0,0.0007878,20,"2025-04-19T13:10:56.380",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402977,1745068256391,-500.0,0.00078788,120,"2025-04-19T13:10:56.391",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402978,1745068256402,-12500.0,0.00078788,20,"2025-04-19T13:10:56.402",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402979,1745068256412,-12500.0,0.00078797,20,"2025-04-19T13:10:56.412",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402980,1745068256422,-2700.21292463,0.00078866,41,"2025-04-19T13:10:56.422",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402981,1745068256431,-1000.0,0.000789,28,"2025-04-19T13:10:56.431",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402982,1745068256441,-1014.90733465,0.00079,120,"2025-04-19T13:10:56.441",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402983,1745068256451,-500.0,0.00079244,120,"2025-04-19T13:10:56.451",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402984,1745068256461,-581.90535399,0.00079302,120,"2025-04-19T13:10:56.461",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402985,1745068256471,-236.22,0.00079325,2,"2025-04-19T13:10:56.471",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402986,1745068256481,-1300.0,0.000794,28,"2025-04-19T13:10:56.481",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402987,1745068256490,-1600.0,0.000795,29,"2025-04-19T13:10:56.490",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402988,1745068256505,-300.0,0.000796,29,"2025-04-19T13:10:56.505",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402989,1745068256515,-300.0,0.000797,29,"2025-04-19T13:10:56.515",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402990,1745068256525,-300.0,0.000798,29,"2025-04-19T13:10:56.525",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402991,1745068256534,-400.0,0.0007987,120,"2025-04-19T13:10:56.534",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402992,1745068256543,-155.87198622,0.00079899,120,"2025-04-19T13:10:56.543",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402993,1745068256552,-155.87198621,0.000799,120,"2025-04-19T13:10:56.552",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402994,1745068256562,-248.48150976,0.000799,2,"2025-04-19T13:10:56.562",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402995,1745068256572,-300.0,0.000799,29,"2025-04-19T13:10:56.572",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402996,1745068256581,-6437.14535075,0.000799,15,"2025-04-19T13:10:56.581",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402997,1745068256591,-680.4952195,0.000799,2,"2025-04-19T13:10:56.591",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402998,1745068256600,-500.0,0.00079989,120,"2025-04-19T13:10:56.600",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358402999,1745068256609,-431.42458194,0.0007999,7,"2025-04-19T13:10:56.609",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403000,1745068256619,-431.42458194,0.0007999,7,"2025-04-19T13:10:56.619",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403001,1745068256628,-549.20389494,0.00079999,90,"2025-04-19T13:10:56.628",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403002,1745068256638,-666.0,0.00079999,120,"2025-04-19T13:10:56.638",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403003,1745068256648,-500.0,0.00079999,90,"2025-04-19T13:10:56.648",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403004,1745068256657,-666.0,0.00079999,120,"2025-04-19T13:10:56.657",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403005,1745068256667,-500.0,0.00079999,90,"2025-04-19T13:10:56.667",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403006,1745068256676,-666.0,0.00079999,120,"2025-04-19T13:10:56.676",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403007,1745068256686,-500.0,0.00079999,90,"2025-04-19T13:10:56.686",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403008,1745068256695,-500.0,0.00079999,120,"2025-04-19T13:10:56.695",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403009,1745068256704,-500.0,0.00079999,120,"2025-04-19T13:10:56.704",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403010,1745068256714,-500.0,0.00079999,120,"2025-04-19T13:10:56.714",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403011,1745068256723,-500.0,0.00079999,120,"2025-04-19T13:10:56.723",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403012,1745068256732,-500.0,0.00079999,120,"2025-04-19T13:10:56.732",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403013,1745068256742,-500.0,0.00079999,120,"2025-04-19T13:10:56.742",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403014,1745068256752,-500.0,0.00079999,120,"2025-04-19T13:10:56.752",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403015,1745068256762,-500.0,0.00079999,120,"2025-04-19T13:10:56.762",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403016,1745068256772,-500.0,0.00079999,120,"2025-04-19T13:10:56.772",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403017,1745068256781,-500.0,0.00079999,120,"2025-04-19T13:10:56.781",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403018,1745068256793,-331.99157771,0.00079999,120,"2025-04-19T13:10:56.793",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403019,1745068256803,-1000000.0,0.0008,120,"2025-04-19T13:10:56.803",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403020,1745068256812,-1000000.0,0.0008,120,"2025-04-19T13:10:56.812",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403021,1745068256822,-1000000.0,0.0008,120,"2025-04-19T13:10:56.822",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403022,1745068256832,-1000000.0,0.0008,120,"2025-04-19T13:10:56.832",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403023,1745068256842,-1000000.0,0.0008,120,"2025-04-19T13:10:56.842",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403024,1745068256851,-1000000.0,0.0008,120,"2025-04-19T13:10:56.851",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403025,1745068256860,-1000000.0,0.0008,120,"2025-04-19T13:10:56.860",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403026,1745068256870,-1000000.0,0.0008,120,"2025-04-19T13:10:56.870",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403027,1745068256879,-1000000.0,0.0008,120,"2025-04-19T13:10:56.879",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403028,1745068256889,-1000000.0,0.0008,120,"2025-04-19T13:10:56.889",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403029,1745068256899,-1000000.0,0.0008,120,"2025-04-19T13:10:56.899",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403030,1745068256908,-1000000.0,0.0008,120,"2025-04-19T13:10:56.908",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403031,1745068256918,-490000.0,0.0008,120,"2025-04-19T13:10:56.918",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403032,1745068256927,-1000000.0,0.0008,120,"2025-04-19T13:10:56.927",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403033,1745068256937,-1000000.0,0.0008,120,"2025-04-19T13:10:56.937",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403034,1745068256946,-1000000.0,0.0008,120,"2025-04-19T13:10:56.946",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403035,1745068256955,-1000000.0,0.0008,120,"2025-04-19T13:10:56.955",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403036,1745068256965,-1000000.0,0.0008,120,"2025-04-19T13:10:56.965",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403037,1745068256974,-296.15,0.0008,60,"2025-04-19T13:10:56.974",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403038,1745068256984,-500.0,0.00080199,90,"2025-04-19T13:10:56.984",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403039,1745068256993,-500.0,0.00080199,90,"2025-04-19T13:10:56.993",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403040,1745068257002,-500.0,0.00080199,90,"2025-04-19T13:10:57.002",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403041,1745068257012,-2000.0,0.000802,120,"2025-04-19T13:10:57.012",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403042,1745068257022,-2700.21292463,0.00081072,42,"2025-04-19T13:10:57.022",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403043,1745068257031,-236.22,0.00081589,2,"2025-04-19T13:10:57.031",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403044,1745068257040,-231.16,0.00081616,120,"2025-04-19T13:10:57.040",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403045,1745068257050,-500.0,0.00081899,90,"2025-04-19T13:10:57.050",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403046,1745068257059,-500.0,0.00081899,90,"2025-04-19T13:10:57.059",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403047,1745068257068,-500.0,0.00081899,90,"2025-04-19T13:10:57.068",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403048,1745068257078,-2594.0,0.000819,112,"2025-04-19T13:10:57.078",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403049,1745068257087,-500.0,0.00082071,90,"2025-04-19T13:10:57.087",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403050,1745068257097,-500.0,0.00082071,90,"2025-04-19T13:10:57.097",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403051,1745068257107,-500.0,0.00082191,120,"2025-04-19T13:10:57.107",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403052,1745068257117,-600.0,0.00082192,120,"2025-04-19T13:10:57.117",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403053,1745068257127,-500.0,0.00082999,120,"2025-04-19T13:10:57.127",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403054,1745068257138,-500.0,0.00082999,120,"2025-04-19T13:10:57.138",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403055,1745068257148,-500.0,0.00082999,120,"2025-04-19T13:10:57.148",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403056,1745068257158,-2000.0,0.00083,120,"2025-04-19T13:10:57.158",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403057,1745068257168,-3588.36,0.00083,60,"2025-04-19T13:10:57.168",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403058,1745068257179,-2700.21292463,0.00083279,43,"2025-04-19T13:10:57.179",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403059,1745068257188,-236.22,0.00083853,2,"2025-04-19T13:10:57.188",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403060,1745068257198,-500.0,0.00084278,120,"2025-04-19T13:10:57.198",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403061,1745068257208,-500.0,0.00084278,120,"2025-04-19T13:10:57.208",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403062,1745068257220,-726.0,0.000849,30,"2025-04-19T13:10:57.220",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403063,1745068257232,-500.0,0.00084998,120,"2025-04-19T13:10:57.232",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403064,1745068257241,-500.0,0.00084999,120,"2025-04-19T13:10:57.241",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403065,1745068257251,-490000.0,0.00085,120,"2025-04-19T13:10:57.251",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403066,1745068257261,-490000.0,0.00085,120,"2025-04-19T13:10:57.261",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403067,1745068257271,-490000.0,0.00085,120,"2025-04-19T13:10:57.271",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403068,1745068257280,-490000.0,0.00085,120,"2025-04-19T13:10:57.280",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403069,1745068257290,-490000.0,0.00085,120,"2025-04-19T13:10:57.290",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403070,1745068257300,-952000.0,0.00085,120,"2025-04-19T13:10:57.300",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403071,1745068257310,-1000000.0,0.00085,120,"2025-04-19T13:10:57.310",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403072,1745068257320,-1000000.0,0.00085,120,"2025-04-19T13:10:57.320",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403073,1745068257330,-1000000.0,0.00085,120,"2025-04-19T13:10:57.330",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403074,1745068257340,-1000000.0,0.00085,120,"2025-04-19T13:10:57.340",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403075,1745068257350,-1000000.0,0.00085,120,"2025-04-19T13:10:57.350",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403076,1745068257359,-1000000.0,0.00085,120,"2025-04-19T13:10:57.359",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403077,1745068257369,-1000000.0,0.00085,120,"2025-04-19T13:10:57.369",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403078,1745068257378,-1000000.0,0.00085,120,"2025-04-19T13:10:57.378",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403079,1745068257388,-1000000.0,0.00085,120,"2025-04-19T13:10:57.388",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403080,1745068257397,-1000000.0,0.00085,120,"2025-04-19T13:10:57.397",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403081,1745068257407,-1000000.0,0.00085,120,"2025-04-19T13:10:57.407",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403082,1745068257416,-1000000.0,0.00085,120,"2025-04-19T13:10:57.416",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403083,1745068257426,-151.0,0.00085,120,"2025-04-19T13:10:57.426",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403084,1745068257435,-152.620813,0.00085,120,"2025-04-19T13:10:57.435",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403085,1745068257445,-151.0,0.00085,120,"2025-04-19T13:10:57.445",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403086,1745068257454,-151.0,0.00085,120,"2025-04-19T13:10:57.454",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403087,1745068257464,-151.0,0.00085,120,"2025-04-19T13:10:57.464",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403088,1745068257473,-153.483608,0.00085,120,"2025-04-19T13:10:57.473",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403089,1745068257483,-168.270169,0.00085,120,"2025-04-19T13:10:57.483",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403090,1745068257492,-151.0,0.00085,120,"2025-04-19T13:10:57.492",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403091,1745068257501,-151.0,0.00085,120,"2025-04-19T13:10:57.501",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403092,1745068257514,-151.0,0.00085,120,"2025-04-19T13:10:57.514",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403093,1745068257523,-151.0,0.00085,120,"2025-04-19T13:10:57.523",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403094,1745068257533,-151.0,0.00085,120,"2025-04-19T13:10:57.533",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403095,1745068257542,-153.95486,0.00085,120,"2025-04-19T13:10:57.542",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403096,1745068257553,-151.0,0.00085,120,"2025-04-19T13:10:57.553",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403097,1745068257562,-156.620071,0.00085,120,"2025-04-19T13:10:57.562",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403098,1745068257572,-151.0,0.00085,120,"2025-04-19T13:10:57.572",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403099,1745068257582,-151.0,0.00085,120,"2025-04-19T13:10:57.582",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403100,1745068257591,-153.374524,0.00085,120,"2025-04-19T13:10:57.591",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403101,1745068257601,-151.0,0.00085,120,"2025-04-19T13:10:57.601",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403102,1745068257610,-151.0,0.00085,120,"2025-04-19T13:10:57.610",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403103,1745068257619,-288.83639,0.00085,120,"2025-04-19T13:10:57.619",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403104,1745068257628,-151.0,0.00085,90,"2025-04-19T13:10:57.628",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403105,1745068257637,-151.0,0.00085,90,"2025-04-19T13:10:57.637",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403106,1745068257647,-154.64611,0.00085,120,"2025-04-19T13:10:57.647",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403107,1745068257656,-152.915839,0.00085,120,"2025-04-19T13:10:57.656",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403108,1745068257665,-153.654079,0.00085,120,"2025-04-19T13:10:57.665",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403109,1745068257674,-155.120484,0.00085,120,"2025-04-19T13:10:57.674",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403110,1745068257683,-151.0,0.00085,120,"2025-04-19T13:10:57.683",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403111,1745068257693,-151.0,0.00085,120,"2025-04-19T13:10:57.693",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403112,1745068257703,-160.906993,0.00085,120,"2025-04-19T13:10:57.703",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403113,1745068257713,-151.0,0.00085,120,"2025-04-19T13:10:57.713",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403114,1745068257723,-151.0,0.00085,120,"2025-04-19T13:10:57.723",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403115,1745068257735,-154.079531,0.00085,120,"2025-04-19T13:10:57.735",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403116,1745068257745,-151.0,0.00085,120,"2025-04-19T13:10:57.745",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403117,1745068257757,-152.294968,0.00085,120,"2025-04-19T13:10:57.757",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403118,1745068257767,-177.602425,0.00085,120,"2025-04-19T13:10:57.767",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403119,1745068257776,-154.567456,0.00085,120,"2025-04-19T13:10:57.776",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403120,1745068257785,-151.0,0.00085,120,"2025-04-19T13:10:57.785",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403121,1745068257795,-155.168342,0.00085,120,"2025-04-19T13:10:57.795",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403122,1745068257804,-151.0,0.00085,120,"2025-04-19T13:10:57.804",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403123,1745068257813,-152.532568,0.00085,120,"2025-04-19T13:10:57.813",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403124,1745068257823,-151.0,0.00085,120,"2025-04-19T13:10:57.823",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403125,1745068257833,-153.539627,0.00085,120,"2025-04-19T13:10:57.833",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403126,1745068257843,-151.0,0.00085,120,"2025-04-19T13:10:57.843",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403127,1745068257852,-151.0,0.00085,120,"2025-04-19T13:10:57.852",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403128,1745068257862,-152.479812,0.00085,120,"2025-04-19T13:10:57.862",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403129,1745068257871,-152.34905,0.00085,120,"2025-04-19T13:10:57.871",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403130,1745068257880,-151.0,0.00085,120,"2025-04-19T13:10:57.880",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403131,1745068257890,-152.64716,0.00085,120,"2025-04-19T13:10:57.890",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403132,1745068257902,-155.848723,0.00085,120,"2025-04-19T13:10:57.902",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403133,1745068257913,-151.0,0.00085,120,"2025-04-19T13:10:57.913",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403134,1745068257923,-151.0,0.00085,120,"2025-04-19T13:10:57.923",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403135,1745068257933,-151.0,0.00085,120,"2025-04-19T13:10:57.933",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403136,1745068257943,-156.170034,0.00085,120,"2025-04-19T13:10:57.943",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403137,1745068257954,-154.171447,0.00085,120,"2025-04-19T13:10:57.954",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403138,1745068257964,-151.0,0.00085,120,"2025-04-19T13:10:57.964",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403139,1745068257973,-151.0,0.00085,120,"2025-04-19T13:10:57.973",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403140,1745068257982,-155.396592,0.00085,120,"2025-04-19T13:10:57.982",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403141,1745068257991,-151.0,0.00085,120,"2025-04-19T13:10:57.991",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403142,1745068258000,-156.495794,0.00085,120,"2025-04-19T13:10:58.000",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403143,1745068258010,-193.551881,0.00085,120,"2025-04-19T13:10:58.010",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403144,1745068258019,-151.0,0.00085,120,"2025-04-19T13:10:58.019",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403145,1745068258028,-153.726706,0.00085,120,"2025-04-19T13:10:58.028",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403146,1745068258037,-151.0,0.00085,120,"2025-04-19T13:10:58.037",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403147,1745068258046,-151.0,0.00085,120,"2025-04-19T13:10:58.046",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403148,1745068258055,-155.692439,0.00085,120,"2025-04-19T13:10:58.055",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403149,1745068258065,-190.687953,0.00085,120,"2025-04-19T13:10:58.065",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403150,1745068258074,-153.822325,0.00085,120,"2025-04-19T13:10:58.074",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403151,1745068258084,-151.0,0.00085,120,"2025-04-19T13:10:58.084",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403152,1745068258094,-248.091522,0.00085,120,"2025-04-19T13:10:58.094",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403153,1745068258103,-151.0,0.00085,120,"2025-04-19T13:10:58.103",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403154,1745068258111,-151.0,0.00085,120,"2025-04-19T13:10:58.111",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403155,1745068258120,-151.0,0.00085,120,"2025-04-19T13:10:58.120",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403156,1745068258129,-151.0,0.00085,120,"2025-04-19T13:10:58.129",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403157,1745068258139,-151.0,0.00085,120,"2025-04-19T13:10:58.139",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403158,1745068258148,-151.0,0.00085,120,"2025-04-19T13:10:58.148",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403159,1745068258157,-151.0,0.00085,120,"2025-04-19T13:10:58.157",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403160,1745068258167,-153.873132,0.00085,120,"2025-04-19T13:10:58.167",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403161,1745068258176,-151.0,0.00085,120,"2025-04-19T13:10:58.176",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403162,1745068258185,-151.0,0.00085,120,"2025-04-19T13:10:58.185",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403163,1745068258194,-151.0,0.00085,120,"2025-04-19T13:10:58.194",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403164,1745068258203,-151.0,0.00085,120,"2025-04-19T13:10:58.203",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403165,1745068258213,-212.839987,0.00085,120,"2025-04-19T13:10:58.213",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403166,1745068258223,-212.839987,0.00085,120,"2025-04-19T13:10:58.223",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403167,1745068258232,-151.0,0.00085,110,"2025-04-19T13:10:58.232",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403168,1745068258242,-212.839987,0.00085,120,"2025-04-19T13:10:58.242",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403169,1745068258253,-155.874203,0.00085,110,"2025-04-19T13:10:58.253",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403170,1745068258263,-212.839987,0.00085,120,"2025-04-19T13:10:58.263",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403171,1745068258272,-151.0,0.00085,120,"2025-04-19T13:10:58.272",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403172,1745068258282,-153.850885,0.00085,120,"2025-04-19T13:10:58.282",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403173,1745068258291,-156.013009,0.00085,120,"2025-04-19T13:10:58.291",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403174,1745068258300,-152.418396,0.00085,120,"2025-04-19T13:10:58.300",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403175,1745068258309,-152.418396,0.00085,120,"2025-04-19T13:10:58.309",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403176,1745068258318,-152.418396,0.00085,120,"2025-04-19T13:10:58.318",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403177,1745068258328,-152.418396,0.00085,120,"2025-04-19T13:10:58.328",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403178,1745068258339,-151.0,0.00085,120,"2025-04-19T13:10:58.339",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403179,1745068258447,-151.0,0.00085,120,"2025-04-19T13:10:58.447",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403180,1745068258457,-151.0,0.00085,120,"2025-04-19T13:10:58.457",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403181,1745068258467,-151.0,0.00085,120,"2025-04-19T13:10:58.467",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403182,1745068258477,-151.0,0.00085,120,"2025-04-19T13:10:58.477",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403183,1745068258486,-151.0,0.00085,120,"2025-04-19T13:10:58.486",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403184,1745068258495,-154.465226,0.00085,120,"2025-04-19T13:10:58.495",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403185,1745068258505,-151.0,0.00085,120,"2025-04-19T13:10:58.505",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403186,1745068258515,-151.0,0.00085,120,"2025-04-19T13:10:58.515",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403187,1745068258524,-151.0,0.00085,120,"2025-04-19T13:10:58.524",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403188,1745068258534,-151.0,0.00085,120,"2025-04-19T13:10:58.534",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403189,1745068258543,-151.0,0.00085,120,"2025-04-19T13:10:58.543",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403190,1745068258553,-151.0,0.00085,120,"2025-04-19T13:10:58.553",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403191,1745068258562,-151.0,0.00085,120,"2025-04-19T13:10:58.562",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403192,1745068258571,-151.0,0.00085,120,"2025-04-19T13:10:58.571",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403193,1745068258581,-152.979305,0.00085,120,"2025-04-19T13:10:58.581",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403194,1745068258591,-151.0,0.00085,30,"2025-04-19T13:10:58.591",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403195,1745068258600,-151.0,0.00085,30,"2025-04-19T13:10:58.600",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403196,1745068258610,-166.515016,0.00085,120,"2025-04-19T13:10:58.610",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403197,1745068258620,-159.60576,0.00085,120,"2025-04-19T13:10:58.620",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403198,1745068258629,-151.0,0.00085,120,"2025-04-19T13:10:58.629",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403199,1745068258638,-151.0,0.00085,120,"2025-04-19T13:10:58.638",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403200,1745068258648,-151.0,0.00085,120,"2025-04-19T13:10:58.648",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403201,1745068258657,-151.0,0.00085,120,"2025-04-19T13:10:58.657",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403202,1745068258666,-151.0,0.00085,2,"2025-04-19T13:10:58.666",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403203,1745068258676,-151.0,0.00085,2,"2025-04-19T13:10:58.676",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403204,1745068258685,-151.0,0.00085,2,"2025-04-19T13:10:58.685",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403205,1745068258695,-151.0,0.00085,2,"2025-04-19T13:10:58.695",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403206,1745068258704,-151.0,0.00085,120,"2025-04-19T13:10:58.704",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403207,1745068258713,-151.0,0.00085,120,"2025-04-19T13:10:58.713",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403208,1745068258723,-151.0,0.00085,120,"2025-04-19T13:10:58.723",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403209,1745068258731,-151.0,0.00085,120,"2025-04-19T13:10:58.731",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403210,1745068258740,-151.0,0.00085,120,"2025-04-19T13:10:58.740",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403211,1745068258749,-151.0,0.00085,120,"2025-04-19T13:10:58.749",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403212,1745068258758,-151.0,0.00085,120,"2025-04-19T13:10:58.758",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403213,1745068258768,-151.0,0.00085,120,"2025-04-19T13:10:58.768",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403214,1745068258777,-151.0,0.00085,120,"2025-04-19T13:10:58.777",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403215,1745068258786,-290.471215,0.00085,120,"2025-04-19T13:10:58.786",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403216,1745068258795,-155.951064,0.00085,120,"2025-04-19T13:10:58.795",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403217,1745068258804,-151.0,0.00085,120,"2025-04-19T13:10:58.804",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403218,1745068258814,-151.0,0.00085,120,"2025-04-19T13:10:58.814",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403219,1745068258823,-155.69359,0.00085,120,"2025-04-19T13:10:58.823",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403220,1745068258833,-151.0,0.00085,120,"2025-04-19T13:10:58.833",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403221,1745068258843,-154.447659,0.00085,120,"2025-04-19T13:10:58.843",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403222,1745068258852,-151.0,0.00085,120,"2025-04-19T13:10:58.852",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403223,1745068258861,-151.0,0.00085,120,"2025-04-19T13:10:58.861",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403224,1745068258871,-151.0,0.00085,120,"2025-04-19T13:10:58.871",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403225,1745068258880,-151.0,0.00085,120,"2025-04-19T13:10:58.880",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403226,1745068258890,-151.0,0.00085,120,"2025-04-19T13:10:58.890",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403227,1745068258899,-151.0,0.00085,120,"2025-04-19T13:10:58.899",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403228,1745068258909,-151.0,0.00085,120,"2025-04-19T13:10:58.909",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403229,1745068258918,-151.0,0.00085,120,"2025-04-19T13:10:58.918",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403230,1745068258928,-151.0,0.00085,120,"2025-04-19T13:10:58.928",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403231,1745068258937,-151.0,0.00085,120,"2025-04-19T13:10:58.937",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403232,1745068258946,-151.0,0.00085,120,"2025-04-19T13:10:58.946",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403233,1745068258956,-151.0,0.00085,120,"2025-04-19T13:10:58.956",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403234,1745068258964,-151.0,0.00085,120,"2025-04-19T13:10:58.964",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403235,1745068258973,-151.0,0.00085,120,"2025-04-19T13:10:58.973",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403236,1745068258983,-151.0,0.00085,120,"2025-04-19T13:10:58.983",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403237,1745068258991,-151.0,0.00085,120,"2025-04-19T13:10:58.991",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403238,1745068259001,-884.134563,0.00085,120,"2025-04-19T13:10:59.001",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403239,1745068259011,-884.134563,0.00085,120,"2025-04-19T13:10:59.011",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403240,1745068259020,-151.0,0.00085,120,"2025-04-19T13:10:59.020",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403241,1745068259029,-151.0,0.00085,120,"2025-04-19T13:10:59.029",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403242,1745068259038,-884.134563,0.00085,120,"2025-04-19T13:10:59.038",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403243,1745068259047,-884.134563,0.00085,120,"2025-04-19T13:10:59.047",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403244,1745068259057,-151.0,0.00085,120,"2025-04-19T13:10:59.057",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403245,1745068259067,-164.754431,0.00085,120,"2025-04-19T13:10:59.067",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403246,1745068259076,-151.0,0.00085,120,"2025-04-19T13:10:59.076",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403247,1745068259086,-159.586846,0.00085,120,"2025-04-19T13:10:59.086",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403248,1745068259095,-151.0,0.00085,120,"2025-04-19T13:10:59.095",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403249,1745068259105,-151.0,0.00085,120,"2025-04-19T13:10:59.105",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403250,1745068259114,-151.0,0.00085,120,"2025-04-19T13:10:59.114",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403251,1745068259123,-151.0,0.00085,120,"2025-04-19T13:10:59.123",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403252,1745068259133,-151.0,0.00085,120,"2025-04-19T13:10:59.133",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403253,1745068259142,-151.0,0.00085,120,"2025-04-19T13:10:59.142",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403254,1745068259152,-162.211002,0.00085,120,"2025-04-19T13:10:59.152",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403255,1745068259161,-151.0,0.00085,120,"2025-04-19T13:10:59.161",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403256,1745068259170,-151.0,0.00085,120,"2025-04-19T13:10:59.170",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403257,1745068259179,-151.0,0.00085,120,"2025-04-19T13:10:59.179",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403258,1745068259188,-151.0,0.00085,120,"2025-04-19T13:10:59.188",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403259,1745068259197,-151.0,0.00085,120,"2025-04-19T13:10:59.197",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403260,1745068259207,-151.0,0.00085,120,"2025-04-19T13:10:59.207",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403261,1745068259216,-151.0,0.00085,120,"2025-04-19T13:10:59.216",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403262,1745068259226,-151.0,0.00085,120,"2025-04-19T13:10:59.226",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403263,1745068259236,-151.0,0.00085,120,"2025-04-19T13:10:59.236",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403264,1745068259245,-151.0,0.00085,120,"2025-04-19T13:10:59.245",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403265,1745068259254,-153.018722,0.00085,120,"2025-04-19T13:10:59.254",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403266,1745068259263,-151.0,0.00085,120,"2025-04-19T13:10:59.263",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403267,1745068259272,-151.0,0.00085,120,"2025-04-19T13:10:59.272",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403268,1745068259281,-151.0,0.00085,120,"2025-04-19T13:10:59.281",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403269,1745068259290,-151.0,0.00085,120,"2025-04-19T13:10:59.290",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403270,1745068259300,-2700.21292463,0.00085486,45,"2025-04-19T13:10:59.300",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403271,1745068259309,-2000.0,0.000857,120,"2025-04-19T13:10:59.309",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403272,1745068259318,-1069.0,0.00085738,120,"2025-04-19T13:10:59.318",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403273,1745068259328,-236.22,0.00086117,2,"2025-04-19T13:10:59.328",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403274,1745068259338,-2328.39257808,0.00086591,120,"2025-04-19T13:10:59.338",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403275,1745068259347,-2328.39257808,0.00086647,120,"2025-04-19T13:10:59.347",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403276,1745068259357,-2328.39257808,0.00086719,120,"2025-04-19T13:10:59.357",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403277,1745068259366,-2328.39257808,0.00086837,120,"2025-04-19T13:10:59.366",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403278,1745068259376,-500.0,0.00086999,120,"2025-04-19T13:10:59.376",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403279,1745068259385,-1000000.0,0.00087,120,"2025-04-19T13:10:59.385",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403280,1745068259395,-1000000.0,0.00087,120,"2025-04-19T13:10:59.395",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403281,1745068259404,-1000000.0,0.00087,120,"2025-04-19T13:10:59.404",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403282,1745068259413,-1000000.0,0.00087,120,"2025-04-19T13:10:59.413",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403283,1745068259422,-1000000.0,0.00087,120,"2025-04-19T13:10:59.422",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403284,1745068259432,-1000000.0,0.00087,120,"2025-04-19T13:10:59.432",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403285,1745068259441,-1000000.0,0.00087,120,"2025-04-19T13:10:59.441",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403286,1745068259450,-1000000.0,0.00087,120,"2025-04-19T13:10:59.450",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403287,1745068259460,-1000000.0,0.00087,120,"2025-04-19T13:10:59.460",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403288,1745068259470,-157.34687,0.00087,120,"2025-04-19T13:10:59.470",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403289,1745068259479,-151.0,0.00087,120,"2025-04-19T13:10:59.479",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403290,1745068259488,-151.0,0.00087,120,"2025-04-19T13:10:59.488",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403291,1745068259497,-161.736443,0.00087,120,"2025-04-19T13:10:59.497",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403292,1745068259512,-155.555409,0.00087,120,"2025-04-19T13:10:59.512",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403293,1745068259529,-153.565386,0.00087,90,"2025-04-19T13:10:59.529",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403294,1745068259542,-207.380483,0.00087,120,"2025-04-19T13:10:59.542",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403295,1745068259555,-151.0,0.00087,120,"2025-04-19T13:10:59.555",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403296,1745068259568,-160.399823,0.00087,120,"2025-04-19T13:10:59.568",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403297,1745068259583,-193.551881,0.00087,120,"2025-04-19T13:10:59.583",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403298,1745068259598,-174.357056,0.00087,120,"2025-04-19T13:10:59.598",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403299,1745068259612,-274.216266,0.00087,120,"2025-04-19T13:10:59.612",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403300,1745068259626,-156.796197,0.00087,120,"2025-04-19T13:10:59.626",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403301,1745068259638,-151.0,0.00087,120,"2025-04-19T13:10:59.638",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403302,1745068259650,-151.0,0.00087,120,"2025-04-19T13:10:59.650",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403303,1745068259664,-151.0,0.00087,120,"2025-04-19T13:10:59.664",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403304,1745068259678,-212.839987,0.00087,120,"2025-04-19T13:10:59.678",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403305,1745068259691,-212.839987,0.00087,120,"2025-04-19T13:10:59.691",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403306,1745068259704,-152.418396,0.00087,120,"2025-04-19T13:10:59.704",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403307,1745068259717,-152.418396,0.00087,120,"2025-04-19T13:10:59.717",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403308,1745068259730,-159.044622,0.00087,120,"2025-04-19T13:10:59.730",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403309,1745068259744,-151.0,0.00087,120,"2025-04-19T13:10:59.744",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403310,1745068259758,-151.0,0.00087,120,"2025-04-19T13:10:59.758",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403311,1745068259771,-151.0,0.00087,120,"2025-04-19T13:10:59.771",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403312,1745068259785,-151.0,0.00087,120,"2025-04-19T13:10:59.785",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403313,1745068259798,-151.0,0.00087,120,"2025-04-19T13:10:59.798",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403314,1745068259810,-151.0,0.00087,30,"2025-04-19T13:10:59.810",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403315,1745068259824,-151.0,0.00087,120,"2025-04-19T13:10:59.824",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403316,1745068259837,-151.0,0.00087,120,"2025-04-19T13:10:59.837",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403317,1745068259852,-151.0,0.00087,2,"2025-04-19T13:10:59.852",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403318,1745068259864,-189.6675,0.00087,2,"2025-04-19T13:10:59.864",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403319,1745068259876,-151.0,0.00087,120,"2025-04-19T13:10:59.876",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403320,1745068259887,-151.0,0.00087,120,"2025-04-19T13:10:59.887",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403321,1745068259899,-159.541088,0.00087,120,"2025-04-19T13:10:59.899",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403322,1745068259913,-151.0,0.00087,120,"2025-04-19T13:10:59.913",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403323,1745068259928,-151.0,0.00087,120,"2025-04-19T13:10:59.928",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403324,1745068259939,-151.0,0.00087,120,"2025-04-19T13:10:59.939",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403325,1745068259950,-151.0,0.00087,120,"2025-04-19T13:10:59.950",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403326,1745068259962,-154.364096,0.00087,120,"2025-04-19T13:10:59.962",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403327,1745068259976,-151.0,0.00087,120,"2025-04-19T13:10:59.976",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403328,1745068259988,-166.604683,0.00087,120,"2025-04-19T13:10:59.988",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403329,1745068259999,-151.0,0.00087,120,"2025-04-19T13:10:59.999",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403330,1745068260011,-151.0,0.00087,120,"2025-04-19T13:11:00.011",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403331,1745068260023,-225.426294,0.00087,120,"2025-04-19T13:11:00.023",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403332,1745068260035,-884.134563,0.00087,120,"2025-04-19T13:11:00.035",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403333,1745068260047,-154.962864,0.00087,120,"2025-04-19T13:11:00.047",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403334,1745068260059,-884.134563,0.00087,120,"2025-04-19T13:11:00.059",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403335,1745068260070,-151.0,0.00087,120,"2025-04-19T13:11:00.070",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403336,1745068260083,-151.0,0.00087,120,"2025-04-19T13:11:00.083",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403337,1745068260095,-151.0,0.00087,120,"2025-04-19T13:11:00.095",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403338,1745068260108,-151.0,0.00087,120,"2025-04-19T13:11:00.108",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403339,1745068260122,-151.0,0.00087,120,"2025-04-19T13:11:00.122",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403340,1745068260136,-197.42752,0.00087,120,"2025-04-19T13:11:00.136",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403341,1745068260147,-151.0,0.00087,120,"2025-04-19T13:11:00.147",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403342,1745068260159,-151.0,0.00087,120,"2025-04-19T13:11:00.159",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403343,1745068260170,-156.275473,0.00087,120,"2025-04-19T13:11:00.170",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403344,1745068260183,-600.0,0.00087671,120,"2025-04-19T13:11:00.183",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403345,1745068260194,-2700.21292463,0.00087693,46,"2025-04-19T13:11:00.194",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403346,1745068260206,-236.22,0.00088381,2,"2025-04-19T13:11:00.206",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403347,1745068260218,-2000.0,0.000884,120,"2025-04-19T13:11:00.218",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403348,1745068260229,-296.15,0.000898,60,"2025-04-19T13:11:00.229",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403349,1745068260241,-500.0,0.00089862,120,"2025-04-19T13:11:00.241",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403350,1745068260252,-9201.0,0.00089863,120,"2025-04-19T13:11:00.252",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403351,1745068260264,-500.0,0.00089888,120,"2025-04-19T13:11:00.264",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403352,1745068260275,-500.0,0.00089889,120,"2025-04-19T13:11:00.275",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403353,1745068260287,-351878.7981,0.0008989,120,"2025-04-19T13:11:00.287",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403354,1745068260299,-2700.21292463,0.000899,48,"2025-04-19T13:11:00.299",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403355,1745068260310,-500.0,0.00089999,120,"2025-04-19T13:11:00.310",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403356,1745068260322,-1000000.0,0.0009,120,"2025-04-19T13:11:00.322",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403357,1745068260333,-1000000.0,0.0009,120,"2025-04-19T13:11:00.333",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403358,1745068260344,-1000000.0,0.0009,120,"2025-04-19T13:11:00.344",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403359,1745068260356,-1000000.0,0.0009,120,"2025-04-19T13:11:00.356",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403360,1745068260367,-1000000.0,0.0009,120,"2025-04-19T13:11:00.367",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403361,1745068260380,-1000000.0,0.0009,120,"2025-04-19T13:11:00.380",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403362,1745068260391,-1000000.0,0.0009,120,"2025-04-19T13:11:00.391",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403363,1745068260403,-1000000.0,0.0009,120,"2025-04-19T13:11:00.403",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403364,1745068260415,-1000000.0,0.0009,120,"2025-04-19T13:11:00.415",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403365,1745068260427,-1000000.0,0.0009,120,"2025-04-19T13:11:00.427",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403366,1745068260440,-1000000.0,0.0009,120,"2025-04-19T13:11:00.440",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403367,1745068260452,-1000000.0,0.0009,120,"2025-04-19T13:11:00.452",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403368,1745068260463,-1000000.0,0.0009,120,"2025-04-19T13:11:00.463",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403369,1745068260475,-1000000.0,0.0009,120,"2025-04-19T13:11:00.475",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403370,1745068260487,-1000000.0,0.0009,120,"2025-04-19T13:11:00.487",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403371,1745068260498,-1000000.0,0.0009,120,"2025-04-19T13:11:00.498",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403372,1745068260514,-1000000.0,0.0009,120,"2025-04-19T13:11:00.514",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403373,1745068260526,-350000.0,0.0009,120,"2025-04-19T13:11:00.526",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403374,1745068260538,-316000.0,0.0009,120,"2025-04-19T13:11:00.538",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403375,1745068260551,-1000000.0,0.0009,120,"2025-04-19T13:11:00.551",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403376,1745068260562,-151.0,0.0009,120,"2025-04-19T13:11:00.562",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403377,1745068260574,-222.582331,0.0009,120,"2025-04-19T13:11:00.574",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403378,1745068260587,-151.0,0.0009,120,"2025-04-19T13:11:00.587",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403379,1745068260599,-268.248718,0.0009,120,"2025-04-19T13:11:00.599",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403380,1745068260611,-151.0,0.0009,120,"2025-04-19T13:11:00.611",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403381,1745068260623,-152.885884,0.0009,120,"2025-04-19T13:11:00.623",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403382,1745068260634,-151.0,0.0009,120,"2025-04-19T13:11:00.634",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403383,1745068260645,-151.721771,0.0009,120,"2025-04-19T13:11:00.645",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403384,1745068260657,-151.0,0.0009,120,"2025-04-19T13:11:00.657",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403385,1745068260669,-154.538359,0.0009,120,"2025-04-19T13:11:00.669",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403386,1745068260681,-157.250267,0.0009,120,"2025-04-19T13:11:00.681",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403387,1745068260692,-193.551881,0.0009,120,"2025-04-19T13:11:00.692",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403388,1745068260704,-193.551881,0.0009,120,"2025-04-19T13:11:00.704",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403389,1745068260715,-193.551881,0.0009,120,"2025-04-19T13:11:00.715",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403390,1745068260726,-151.0,0.0009,120,"2025-04-19T13:11:00.726",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403391,1745068260738,-151.0,0.0009,120,"2025-04-19T13:11:00.738",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403392,1745068260750,-249.885628,0.0009,120,"2025-04-19T13:11:00.750",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403393,1745068260762,-151.0,0.0009,120,"2025-04-19T13:11:00.762",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403394,1745068260774,-151.0,0.0009,120,"2025-04-19T13:11:00.774",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403395,1745068260784,-183.392153,0.0009,120,"2025-04-19T13:11:00.784",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403396,1745068260794,-151.0,0.0009,120,"2025-04-19T13:11:00.794",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403397,1745068260805,-151.0,0.0009,120,"2025-04-19T13:11:00.805",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403398,1745068260816,-151.0,0.0009,120,"2025-04-19T13:11:00.816",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403399,1745068260972,-212.839987,0.0009,120,"2025-04-19T13:11:00.972",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403400,1745068260993,-212.839987,0.0009,120,"2025-04-19T13:11:00.993",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403401,1745068261004,-212.839987,0.0009,120,"2025-04-19T13:11:01.004",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403402,1745068261013,-212.839987,0.0009,120,"2025-04-19T13:11:01.013",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403403,1745068261023,-212.839987,0.0009,120,"2025-04-19T13:11:01.023",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403404,1745068261032,-212.839987,0.0009,120,"2025-04-19T13:11:01.032",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403405,1745068261042,-152.418396,0.0009,120,"2025-04-19T13:11:01.042",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403406,1745068261051,-152.418396,0.0009,120,"2025-04-19T13:11:01.051",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403407,1745068261063,-152.418396,0.0009,120,"2025-04-19T13:11:01.063",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403408,1745068261074,-152.418396,0.0009,120,"2025-04-19T13:11:01.074",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403409,1745068261083,-152.418396,0.0009,120,"2025-04-19T13:11:01.083",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403410,1745068261093,-152.418396,0.0009,120,"2025-04-19T13:11:01.093",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403411,1745068261102,-151.0,0.0009,120,"2025-04-19T13:11:01.102",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403412,1745068261112,-151.0,0.0009,120,"2025-04-19T13:11:01.112",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403413,1745068261123,-151.0,0.0009,120,"2025-04-19T13:11:01.123",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403414,1745068261132,-151.0,0.0009,120,"2025-04-19T13:11:01.132",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403415,1745068261141,-151.0,0.0009,120,"2025-04-19T13:11:01.141",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403416,1745068261151,-151.0,0.0009,120,"2025-04-19T13:11:01.151",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403417,1745068261162,-153.702966,0.0009,120,"2025-04-19T13:11:01.162",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403418,1745068261171,-223.768387,0.0009,120,"2025-04-19T13:11:01.171",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403419,1745068261182,-151.0,0.0009,120,"2025-04-19T13:11:01.182",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403420,1745068261192,-155.935892,0.0009,120,"2025-04-19T13:11:01.192",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403421,1745068261202,-151.0,0.0009,120,"2025-04-19T13:11:01.202",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403422,1745068261212,-151.0,0.0009,2,"2025-04-19T13:11:01.212",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403423,1745068261223,-151.0,0.0009,2,"2025-04-19T13:11:01.223",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403424,1745068261234,-151.0,0.0009,2,"2025-04-19T13:11:01.234",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403425,1745068261244,-151.0,0.0009,120,"2025-04-19T13:11:01.244",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403426,1745068261256,-151.0,0.0009,120,"2025-04-19T13:11:01.256",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403427,1745068261265,-192.262718,0.0009,120,"2025-04-19T13:11:01.265",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403428,1745068261275,-151.0,0.0009,120,"2025-04-19T13:11:01.275",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403429,1745068261287,-151.0,0.0009,120,"2025-04-19T13:11:01.287",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403430,1745068261299,-151.0,0.0009,120,"2025-04-19T13:11:01.299",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403431,1745068261308,-151.0,0.0009,120,"2025-04-19T13:11:01.308",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403432,1745068261318,-151.0,0.0009,120,"2025-04-19T13:11:01.318",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403433,1745068261327,-151.0,0.0009,120,"2025-04-19T13:11:01.327",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403434,1745068261336,-151.0,0.0009,120,"2025-04-19T13:11:01.336",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403435,1745068261346,-151.0,0.0009,120,"2025-04-19T13:11:01.346",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403436,1745068261356,-151.0,0.0009,120,"2025-04-19T13:11:01.356",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403437,1745068261368,-151.0,0.0009,120,"2025-04-19T13:11:01.368",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403438,1745068261379,-202.345789,0.0009,120,"2025-04-19T13:11:01.379",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403439,1745068261388,-151.0,0.0009,120,"2025-04-19T13:11:01.388",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403440,1745068261398,-151.0,0.0009,120,"2025-04-19T13:11:01.398",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403441,1745068261407,-151.0,0.0009,120,"2025-04-19T13:11:01.407",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403442,1745068261418,-151.0,0.0009,120,"2025-04-19T13:11:01.418",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403443,1745068261428,-262.040346,0.0009,120,"2025-04-19T13:11:01.428",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403444,1745068261438,-155.658655,0.0009,120,"2025-04-19T13:11:01.438",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403445,1745068261447,-884.134563,0.0009,120,"2025-04-19T13:11:01.447",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403446,1745068261457,-884.134563,0.0009,120,"2025-04-19T13:11:01.457",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403447,1745068261466,-884.134563,0.0009,120,"2025-04-19T13:11:01.466",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403448,1745068261476,-884.134563,0.0009,120,"2025-04-19T13:11:01.476",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403449,1745068261485,-884.134563,0.0009,120,"2025-04-19T13:11:01.485",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403450,1745068261495,-884.134563,0.0009,120,"2025-04-19T13:11:01.495",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403451,1745068261506,-151.0,0.0009,120,"2025-04-19T13:11:01.506",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403452,1745068261516,-151.0,0.0009,120,"2025-04-19T13:11:01.516",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403453,1745068261525,-151.0,0.0009,120,"2025-04-19T13:11:01.525",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403454,1745068261535,-151.0,0.0009,120,"2025-04-19T13:11:01.535",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403455,1745068261544,-151.0,0.0009,120,"2025-04-19T13:11:01.544",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403456,1745068261554,-151.0,0.0009,120,"2025-04-19T13:11:01.554",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403457,1745068261564,-151.0,0.0009,120,"2025-04-19T13:11:01.564",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403458,1745068261573,-151.0,0.0009,120,"2025-04-19T13:11:01.573",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403459,1745068261583,-223.884248,0.0009,120,"2025-04-19T13:11:01.583",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403460,1745068261593,-151.0,0.0009,120,"2025-04-19T13:11:01.593",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403461,1745068261602,-164.687902,0.0009,120,"2025-04-19T13:11:01.602",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403462,1745068261611,-151.0,0.0009,120,"2025-04-19T13:11:01.611",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403463,1745068261621,-151.0,0.0009,120,"2025-04-19T13:11:01.621",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403464,1745068261631,-237.366299,0.0009,120,"2025-04-19T13:11:01.631",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403465,1745068261640,-150.0,0.0009,120,"2025-04-19T13:11:01.640",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403466,1745068261650,-150.0,0.00090227,120,"2025-04-19T13:11:01.650",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403467,1745068261659,-1069.0,0.0009025,120,"2025-04-19T13:11:01.659",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403468,1745068261669,-500.0,0.00090436,120,"2025-04-19T13:11:01.669",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403469,1745068261679,-150.0,0.00090455,120,"2025-04-19T13:11:01.679",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403470,1745068261688,-150.0,0.00090682,120,"2025-04-19T13:11:01.688",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403471,1745068261698,-150.0,0.00090909,120,"2025-04-19T13:11:01.698",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403472,1745068261707,-1000.0,0.00090999,120,"2025-04-19T13:11:01.707",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403473,1745068261717,-150.0,0.00091136,120,"2025-04-19T13:11:01.717",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403474,1745068261726,-2000.0,0.000912,120,"2025-04-19T13:11:01.726",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403475,1745068261735,-150.0,0.00091364,120,"2025-04-19T13:11:01.735",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403476,1745068261745,-150.0,0.00091591,120,"2025-04-19T13:11:01.745",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403477,1745068261755,-150.0,0.00091818,120,"2025-04-19T13:11:01.755",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403478,1745068261766,-1000.0,0.00091999,120,"2025-04-19T13:11:01.766",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403479,1745068261775,-3588.36,0.00092,60,"2025-04-19T13:11:01.775",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403480,1745068261784,-150.0,0.00092045,120,"2025-04-19T13:11:01.784",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403481,1745068261794,-150.0,0.00092273,120,"2025-04-19T13:11:01.794",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403482,1745068261803,-150.0,0.000925,120,"2025-04-19T13:11:01.803",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403483,1745068261812,-2328.39257808,0.0009251,120,"2025-04-19T13:11:01.812",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403484,1745068261821,-150.0,0.00092727,120,"2025-04-19T13:11:01.821",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403485,1745068261831,-231.16,0.00092849,120,"2025-04-19T13:11:01.831",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403486,1745068261842,-150.0,0.00092955,120,"2025-04-19T13:11:01.842",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403487,1745068261853,-1000.0,0.00092999,120,"2025-04-19T13:11:01.853",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403488,1745068261864,-4233.6847475,0.00093,120,"2025-04-19T13:11:01.864",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403489,1745068261874,-600.0,0.00093151,120,"2025-04-19T13:11:01.874",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403490,1745068261885,-150.0,0.00093182,120,"2025-04-19T13:11:01.885",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403491,1745068261895,-150.0,0.00093409,120,"2025-04-19T13:11:01.895",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403492,1745068261905,-150.0,0.00093636,120,"2025-04-19T13:11:01.905",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403493,1745068261914,-150.0,0.00093864,120,"2025-04-19T13:11:01.914",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403494,1745068261924,-2000.0,0.000939,120,"2025-04-19T13:11:01.924",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403495,1745068261933,-1000.0,0.00093999,120,"2025-04-19T13:11:01.933",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403496,1745068261943,-150.0,0.00094091,120,"2025-04-19T13:11:01.943",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403497,1745068261953,-150.0,0.00094318,120,"2025-04-19T13:11:01.953",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403498,1745068261963,-150.0,0.00094545,120,"2025-04-19T13:11:01.963",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403499,1745068261975,-718.25,0.000947,81,"2025-04-19T13:11:01.975",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403500,1745068261986,-718.25,0.000947,81,"2025-04-19T13:11:01.986",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403501,1745068261996,-718.25,0.000947,81,"2025-04-19T13:11:01.996",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403502,1745068262007,-718.25,0.000947,81,"2025-04-19T13:11:02.007",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403503,1745068262017,-718.25,0.000947,81,"2025-04-19T13:11:02.017",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403504,1745068262026,-718.25,0.000947,81,"2025-04-19T13:11:02.026",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403505,1745068262035,-718.25,0.000947,81,"2025-04-19T13:11:02.035",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403506,1745068262045,-718.25,0.000947,81,"2025-04-19T13:11:02.045",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403507,1745068262054,-718.25,0.000947,81,"2025-04-19T13:11:02.054",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403508,1745068262063,-718.25,0.000947,81,"2025-04-19T13:11:02.063",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403509,1745068262073,-718.25,0.000947,81,"2025-04-19T13:11:02.073",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403510,1745068262082,-718.25,0.000947,81,"2025-04-19T13:11:02.082",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403511,1745068262091,-718.25,0.000947,81,"2025-04-19T13:11:02.091",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403512,1745068262101,-718.25,0.000947,81,"2025-04-19T13:11:02.101",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403513,1745068262111,-718.25,0.000947,81,"2025-04-19T13:11:02.111",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403514,1745068262120,-718.25,0.000947,81,"2025-04-19T13:11:02.120",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403515,1745068262129,-718.25,0.000947,81,"2025-04-19T13:11:02.129",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403516,1745068262138,-718.25,0.000947,81,"2025-04-19T13:11:02.138",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403517,1745068262147,-718.25,0.000947,81,"2025-04-19T13:11:02.147",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403518,1745068262156,-718.25,0.000947,81,"2025-04-19T13:11:02.156",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403519,1745068262166,-718.25,0.000947,81,"2025-04-19T13:11:02.166",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403520,1745068262175,-718.25,0.000947,81,"2025-04-19T13:11:02.175",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403521,1745068262184,-718.25,0.000947,81,"2025-04-19T13:11:02.184",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403522,1745068262195,-718.25,0.000947,81,"2025-04-19T13:11:02.195",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403523,1745068262204,-150.0,0.00094773,120,"2025-04-19T13:11:02.204",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403524,1745068262214,-174.186775,0.00094875,120,"2025-04-19T13:11:02.214",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403525,1745068262223,-1000.0,0.00094999,120,"2025-04-19T13:11:02.223",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403526,1745068262233,-1000000.0,0.00095,120,"2025-04-19T13:11:02.233",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403527,1745068262243,-1000000.0,0.00095,120,"2025-04-19T13:11:02.243",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403528,1745068262252,-1000000.0,0.00095,120,"2025-04-19T13:11:02.252",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403529,1745068262261,-1000000.0,0.00095,120,"2025-04-19T13:11:02.261",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403530,1745068262271,-1000000.0,0.00095,120,"2025-04-19T13:11:02.271",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403531,1745068262280,-1000000.0,0.00095,120,"2025-04-19T13:11:02.280",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403532,1745068262289,-1000000.0,0.00095,120,"2025-04-19T13:11:02.289",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403533,1745068262299,-1000000.0,0.00095,120,"2025-04-19T13:11:02.299",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403534,1745068262308,-348613.44652945,0.00095,120,"2025-04-19T13:11:02.308",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403535,1745068264083,-183670.29158588,0.00095,120,"2025-04-19T13:11:04.083",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403536,1745068264163,-500.0,0.00056986,120,"2025-04-19T13:11:04.163",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403537,1745068264173,-500.0,0.00057534,120,"2025-04-19T13:11:04.173",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403538,1745068264183,-500.0,0.00058082,120,"2025-04-19T13:11:04.183",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403539,1745068264192,-500.0,0.0005863,120,"2025-04-19T13:11:04.192",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403540,1745068264202,-500.0,0.00058889,120,"2025-04-19T13:11:04.202",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403541,1745068264211,-529.49972101,0.00058889,120,"2025-04-19T13:11:04.211",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403542,1745068264221,-150.0,0.00058899,30,"2025-04-19T13:11:04.221",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403543,1745068264230,-535.03575327,0.00058899,120,"2025-04-19T13:11:04.230",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403544,1745068264239,-500.0,0.00059178,120,"2025-04-19T13:11:04.239",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403545,1745068264249,-500.0,0.00059726,120,"2025-04-19T13:11:04.249",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403546,1745068264258,-377.36380642,0.00059995,120,"2025-04-19T13:11:04.258",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403547,1745068264270,-122.63619358,0.00059995,120,"2025-04-19T13:11:04.270",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403548,1745068264280,-471.15568955,0.00060273,120,"2025-04-19T13:11:04.280",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403549,1745068264292,-28.84431045,0.00060273,120,"2025-04-19T13:11:04.292",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403550,1745068264301,-559.37207016,0.00060543,120,"2025-04-19T13:11:04.301",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403551,1745068264311,-1564.0,0.0006259,25,"2025-04-19T13:11:04.311",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403552,1745068264320,-515.75183288,0.00068493,120,"2025-04-19T13:11:04.320",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403553,1745068264330,-2286.04618635,0.00095,120,"2025-04-19T13:11:04.330",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403554,1745068264341,-1050.90030002,0.00095,120,"2025-04-19T13:11:04.341",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403555,1745068264353,-674.93,0.00095,120,"2025-04-19T13:11:04.353",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403556,1745068264365,-794.64766,0.00095,120,"2025-04-19T13:11:04.365",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403557,1745068264377,-5578.9057433,0.00095,120,"2025-04-19T13:11:04.377",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403558,1745068264388,-5525.91249496,0.00095,120,"2025-04-19T13:11:04.388",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403559,1745068264400,-4975.0,0.00095,120,"2025-04-19T13:11:04.400",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403560,1745068264697,500.0,0.00047792,120,"2025-04-19T13:11:04.697",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403561,1745068283671,500.0,0.00047792,120,"2025-04-19T13:11:23.671",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403562,1745068300819,500.0,0.00047792,120,"2025-04-19T13:11:40.819",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403563,1745068320799,500.0,0.00047792,120,"2025-04-19T13:12:00.799",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403564,1745068342620,500.0,0.00047792,120,"2025-04-19T13:12:22.620",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403565,1745068365463,500.0,0.00047792,120,"2025-04-19T13:12:45.463",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403566,1745068381861,500.0,0.00047792,120,"2025-04-19T13:13:01.861",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403567,1745068408258,500.0,0.00047792,120,"2025-04-19T13:13:28.258",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403568,1745068435087,500.0,0.00047792,120,"2025-04-19T13:13:55.087",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403569,1745068453614,500.0,0.00047789,120,"2025-04-19T13:14:13.614",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403570,1745068474736,500.0,0.00047789,120,"2025-04-19T13:14:34.736",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403571,1745068494032,500.0,0.00047789,120,"2025-04-19T13:14:54.032",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403572,1745068520060,500.0,0.00047789,120,"2025-04-19T13:15:20.060",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403573,1745068540119,500.0,0.00047789,120,"2025-04-19T13:15:40.119",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403574,1745068555632,500.0,0.00047789,120,"2025-04-19T13:15:55.632",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403575,1745068571500,500.0,0.00047789,120,"2025-04-19T13:16:11.500",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403576,1745068590080,500.0,0.00047789,120,"2025-04-19T13:16:30.080",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403577,1745068609661,500.0,0.00047789,120,"2025-04-19T13:16:49.661",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403578,1745068632909,500.0,0.00047789,120,"2025-04-19T13:17:12.909",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403579,1745068653356,500.0,0.00047789,120,"2025-04-19T13:17:33.356",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403580,1745068675134,500.0,0.00047789,120,"2025-04-19T13:17:55.134",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403581,1745068692357,500.0,0.00047789,120,"2025-04-19T13:18:12.357",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403582,1745068712746,500.0,0.00047789,120,"2025-04-19T13:18:32.746",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403583,1745068727829,500.0,0.00047789,120,"2025-04-19T13:18:47.829",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403584,1745068745899,494.80481344,0.00048631,120,"2025-04-19T13:19:05.899",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403585,1745068763753,500.0,0.00048631,120,"2025-04-19T13:19:23.753",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403586,1745068780605,500.0,0.00048631,120,"2025-04-19T13:19:40.605",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403587,1745068798071,500.0,0.00048631,120,"2025-04-19T13:19:58.071",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403588,1745068799937,-275.206147,0.0002,2,"2025-04-19T13:19:59.937",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403589,1745068813769,500.0,0.00048631,120,"2025-04-19T13:20:13.769",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403590,1745068956965,500.0,0.00048631,120,"2025-04-19T13:22:36.965",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403591,1745069109051,28724.793853,0.0002,2,"2025-04-19T13:25:09.051",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403592,1745069109098,1629.35109944,0.00048627,30,"2025-04-19T13:25:09.098",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403593,1745069113211,209.23001637,0.00048627,91,"2025-04-19T13:25:13.211",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403594,1745069113267,193.36247548,0.00048627,30,"2025-04-19T13:25:13.267",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403595,1745069120319,233.61903642,0.00048627,120,"2025-04-19T13:25:20.319",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403596,1745069122191,688.88295327,0.00048627,120,"2025-04-19T13:25:22.191",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403597,1745069128694,350.76695176,0.00048627,30,"2025-04-19T13:25:28.694",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403598,1745069129409,276.46076318,0.00048627,30,"2025-04-19T13:25:29.409",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403599,1745069157270,206377.77413124,0.00048627,30,"2025-04-19T13:25:57.270",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403600,1745069162179,177.23360715,0.00048627,90,"2025-04-19T13:26:02.179",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403602,1745069184573,-300.0,0.00019999,2,"2025-04-19T13:26:24.573",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403603,1745069184599,-199700.0,0.0002,2,"2025-04-19T13:26:24.599",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403604,1745069187824,-200000.0,0.0002,2,"2025-04-19T13:26:27.824",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403605,1745069189350,-200000.0,0.0002,2,"2025-04-19T13:26:29.350",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403606,1745069190770,-200000.0,0.0002,2,"2025-04-19T13:26:30.770",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403607,1745069192152,-200000.0,0.0002,2,"2025-04-19T13:26:32.152",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403608,1745069193489,-200000.0,0.0002,2,"2025-04-19T13:26:33.489",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403609,1745069194803,-200000.0,0.0002,2,"2025-04-19T13:26:34.803",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403610,1745069195961,-200000.0,0.0002,2,"2025-04-19T13:26:35.961",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403611,1745069197030,-200000.0,0.0002,2,"2025-04-19T13:26:37.030",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403612,1745069198180,-200000.0,0.0002,2,"2025-04-19T13:26:38.180",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403613,1745069199439,-200000.0,0.0002,2,"2025-04-19T13:26:39.439",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403614,1745069200658,-200000.0,0.0002,2,"2025-04-19T13:26:40.658",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403615,1745069201933,-200000.0,0.0002,2,"2025-04-19T13:26:41.933",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403616,1745069202421,1013.08874829,0.00048627,120,"2025-04-19T13:26:42.421",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403617,1745069203434,-200000.0,0.0002,2,"2025-04-19T13:26:43.434",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403618,1745069204814,-200000.0,0.0002,2,"2025-04-19T13:26:44.814",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403619,1745069206162,-200000.0,0.0002,2,"2025-04-19T13:26:46.162",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403620,1745069207405,-200000.0,0.0002,2,"2025-04-19T13:26:47.405",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403621,1745069208830,-200000.0,0.0002,2,"2025-04-19T13:26:48.830",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403622,1745069209549,-10000.0,0.0002,2,"2025-04-19T13:26:49.549",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403623,1745069210492,-10000.0,0.0002,2,"2025-04-19T13:26:50.492",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403624,1745069211432,-10000.0,0.0002,2,"2025-04-19T13:26:51.432",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403625,1745069212425,-10000.0,0.0002,2,"2025-04-19T13:26:52.425",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403626,1745069241111,-300.0,0.00019999,2,"2025-04-19T13:27:21.111",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403627,1745069241132,-559.61161108,0.00019999,2,"2025-04-19T13:27:21.132",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403628,1745069245482,-228.38838892,0.00019999,2,"2025-04-19T13:27:25.482",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403629,1745069245506,-776.61161108,0.0002,2,"2025-04-19T13:27:25.506",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403630,1745069258092,323.00342189,0.00048627,120,"2025-04-19T13:27:38.092",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403631,1745069276857,324.6373356,0.00048627,120,"2025-04-19T13:27:56.857",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403632,1745069291288,9981.53223195,0.00048627,30,"2025-04-19T13:28:11.288",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403633,1745069317199,398.13902149,0.00048627,30,"2025-04-19T13:28:37.199",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403634,1745069317494,7576.73924282,0.00048627,120,"2025-04-19T13:28:37.494",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403635,1745069317533,1468.63690891,0.00048627,120,"2025-04-19T13:28:37.533",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403636,1745069318417,161.94053804,0.00048627,30,"2025-04-19T13:28:38.417",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403637,1745069319865,153.86637133,0.00048627,120,"2025-04-19T13:28:39.865",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403638,1745069321632,761.7063701,0.00048627,120,"2025-04-19T13:28:41.632",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403639,1745069321661,3258.279894,0.000149,2,"2025-04-19T13:28:41.661",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403640,1745069321683,1663.27188108,0.000149,2,"2025-04-19T13:28:41.683",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403641,1745069323373,284.47118775,0.00048627,120,"2025-04-19T13:28:43.373",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403642,1745069327536,290.21323047,0.00048627,120,"2025-04-19T13:28:47.536",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403644,1745069331909,8336.72811892,0.00013368,2,"2025-04-19T13:28:51.909",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403645,1745069331932,10000.0,0.00013368,2,"2025-04-19T13:28:51.932",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403646,1745069331955,518.77292701,0.00013368,2,"2025-04-19T13:28:51.955",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403647,1745069333745,4704.31158403,0.00048627,30,"2025-04-19T13:28:53.745",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358403648,1745069347465,5371.392245,7.945e-05,2,"2025-04-19T13:29:07.465",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404169,1745069438473,-300.0,0.00019899,2,"2025-04-19T13:30:38.473",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404170,1745069438482,-500.0,0.000199,2,"2025-04-19T13:30:38.482",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404171,1745069438491,-19375.2623,0.000199,2,"2025-04-19T13:30:38.491",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404172,1745069438501,-92226.87143739,0.000199,2,"2025-04-19T13:30:38.501",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404173,1745069438511,-585.89780411,0.000199,2,"2025-04-19T13:30:38.511",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404174,1745069438520,-2585.7196,0.000199,2,"2025-04-19T13:30:38.520",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404175,1745069438530,-250.0,0.00019936,2,"2025-04-19T13:30:38.530",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404176,1745069438541,-500.91538115,0.00019973,2,"2025-04-19T13:30:38.541",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404177,1745069438551,-500.0,0.00019973,2,"2025-04-19T13:30:38.551",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404178,1745069438560,-500.0,0.00019973,2,"2025-04-19T13:30:38.560",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404179,1745069438569,-161.1344607,0.00019973,2,"2025-04-19T13:30:38.569",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404180,1745069438579,-161.16616033,0.00019973,2,"2025-04-19T13:30:38.579",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404181,1745069438588,-158.35461348,0.00019973,2,"2025-04-19T13:30:38.588",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404183,1745069438597,-502.22005513,0.00019973,2,"2025-04-19T13:30:38.597",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404184,1745069438607,-250.0,0.00019976,2,"2025-04-19T13:30:38.607",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404185,1745069438617,-375.07,0.0001999,2,"2025-04-19T13:30:38.617",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404186,1745069438626,-375.07,0.0001999,2,"2025-04-19T13:30:38.626",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404187,1745069438637,-430.68694898,0.0001999,2,"2025-04-19T13:30:38.637",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404188,1745069438646,-430.68694898,0.0001999,2,"2025-04-19T13:30:38.646",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404189,1745069438656,-430.68694898,0.0001999,2,"2025-04-19T13:30:38.656",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404190,1745069438666,-500.0,0.00019999,2,"2025-04-19T13:30:38.666",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404191,1745069438676,-3974191.17901097,0.0002,2,"2025-04-19T13:30:38.676",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404192,1745069438688,-340569.66230341,0.0002,2,"2025-04-19T13:30:38.688",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404290,1745069440538,-5589.15,0.0002,2,"2025-04-19T13:30:40.538",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404291,1745069440566,-768.01379009,0.0002,2,"2025-04-19T13:30:40.566",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404292,1745069440581,-472.837485,0.0002,2,"2025-04-19T13:30:40.581",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404305,1745069443021,-835819.31807266,0.0002,2,"2025-04-19T13:30:43.021",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404306,1745069443033,-363.06793332,0.0002,2,"2025-04-19T13:30:43.033",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404307,1745069443134,-6350.37278729,0.0002,2,"2025-04-19T13:30:43.134",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404308,1745069443150,-6738.96417547,0.0002,2,"2025-04-19T13:30:43.150",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404309,1745069443164,-10328.52350698,0.0002,2,"2025-04-19T13:30:43.164",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404310,1745069443248,-33535.37768161,0.0002,2,"2025-04-19T13:30:43.248",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404311,1745069443260,-1167.51,0.0002,2,"2025-04-19T13:30:43.260",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404373,1745069444779,-121479.68373149,0.0002,2,"2025-04-19T13:30:44.779",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404374,1745069446353,-240.00176195,0.0002,2,"2025-04-19T13:30:46.353",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404375,1745069446364,-6065.58852799,0.0002,2,"2025-04-19T13:30:46.364",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404376,1745069446382,-18376.77629069,0.0002,2,"2025-04-19T13:30:46.382",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404383,1745069446442,-448.27319962,0.0002,2,"2025-04-19T13:30:46.442",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404385,1745069446453,-461.08671999,0.0002,2,"2025-04-19T13:30:46.453",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404401,1745069477946,-316.1433,0.000199,2,"2025-04-19T13:31:17.946",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404402,1745069477971,-500.0,0.00019973,2,"2025-04-19T13:31:17.971",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404403,1745069477994,-500.0,0.00019973,2,"2025-04-19T13:31:17.994",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404404,1745069478019,-300.0,0.00019999,2,"2025-04-19T13:31:18.019",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404405,1745069478048,-198383.8567,0.0002,2,"2025-04-19T13:31:18.048",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404406,1745069479492,-200000.0,0.0002,2,"2025-04-19T13:31:19.492",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404408,1745069699445,1540.50812661,0.00048675,120,"2025-04-19T13:34:59.445",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404409,1745069781696,192.21,0.00017344,2,"2025-04-19T13:36:21.696",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404411,1745069899049,500.0,0.00048675,120,"2025-04-19T13:38:19.049",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404412,1745069929990,500.0,0.00048675,120,"2025-04-19T13:38:49.990",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404413,1745069930949,-267.24327287,0.00019191,2,"2025-04-19T13:38:50.949",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404414,1745069936287,250.0,0.00017,2,"2025-04-19T13:38:56.287",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404415,1745069937350,300.0,0.00019,2,"2025-04-19T13:38:57.350",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404416,1745069949828,500.0,0.00048675,120,"2025-04-19T13:39:09.828",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404417,1745069959715,500.0,0.00048675,120,"2025-04-19T13:39:19.715",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404418,1745070196037,250.0,0.00018932,2,"2025-04-19T13:43:16.037",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404419,1745070228625,764.69,0.00018932,2,"2025-04-19T13:43:48.625",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404420,1745070244241,-335.726,0.00039913,56,"2025-04-19T13:44:04.241",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404421,1745070244277,-191.71473719,0.00039913,56,"2025-04-19T13:44:04.277",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404422,1745070353267,2352.93482799,0.0001884,2,"2025-04-19T13:45:53.267",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404423,1745070353289,3152.43517201,0.0001884,2,"2025-04-19T13:45:53.289",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404424,1745070362595,622.77,0.0001884,2,"2025-04-19T13:46:02.595",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404425,1745070414659,5996.22,0.0001884,2,"2025-04-19T13:46:54.659",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404426,1745070421314,228.57482799,0.0001884,2,"2025-04-19T13:47:01.314",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404427,1745070421338,2421.56517201,0.0001884,2,"2025-04-19T13:47:01.338",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404428,1745070440147,2549.33,0.0001884,2,"2025-04-19T13:47:20.147",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404429,1745070447119,-732.75672713,0.00019191,2,"2025-04-19T13:47:27.119",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404430,1745070447142,-250.0,0.00019234,2,"2025-04-19T13:47:27.142",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404431,1745070447164,-300.0,0.00019276,2,"2025-04-19T13:47:27.164",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404432,1745070447186,-200.0,0.00019328,2,"2025-04-19T13:47:27.186",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404433,1745070447207,-159.83299311,0.00019374,2,"2025-04-19T13:47:27.207",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404434,1745070447231,-157.68,0.00019377,2,"2025-04-19T13:47:27.231",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404435,1745070447259,-159.83299311,0.00019451,2,"2025-04-19T13:47:27.259",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404436,1745070447285,-300.0,0.00019474,2,"2025-04-19T13:47:27.285",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404437,1745070447307,-23900.0,0.00019475,2,"2025-04-19T13:47:27.307",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404438,1745070447328,-467.84844417,0.0001953,2,"2025-04-19T13:47:27.328",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404439,1745070447348,-13992.11460457,0.0001954,2,"2025-04-19T13:47:27.348",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404440,1745070449087,-726.65807282,0.0001954,2,"2025-04-19T13:47:29.087",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404443,1745070632218,-300.0,0.00019539,2,"2025-04-19T13:50:32.218",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404444,1745070632229,-2498.33937696,0.0001954,2,"2025-04-19T13:50:32.229",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404445,1745070632333,-2284.82110142,0.0001954,2,"2025-04-19T13:50:32.333",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404446,1745070632345,-9719.57995204,0.0001954,2,"2025-04-19T13:50:32.345",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404447,1745070632357,-4033.93065,0.0001954,2,"2025-04-19T13:50:32.357",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404448,1745070632505,-7701.06624219,0.0001954,2,"2025-04-19T13:50:32.505",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404449,1745070632516,-250.0,0.00019545,2,"2025-04-19T13:50:32.516",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404450,1745070632525,-3246.42,0.00019551,2,"2025-04-19T13:50:32.525",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404451,1745070632535,-192.21,0.00019607,2,"2025-04-19T13:50:32.535",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404452,1745070632546,-896.28,0.00019609,2,"2025-04-19T13:50:32.546",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404453,1745070632558,-200.0,0.00019629,2,"2025-04-19T13:50:32.558",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404454,1745070632568,-321.8588,0.000197,2,"2025-04-19T13:50:32.568",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404455,1745070632578,-269.397,0.00019756,2,"2025-04-19T13:50:32.578",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404456,1745070632589,-2585.7196,0.00019756,2,"2025-04-19T13:50:32.589",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404457,1745070632599,-390.62167307,0.00019799,2,"2025-04-19T13:50:32.599",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404458,1745070632609,-2500.0,0.000198,2,"2025-04-19T13:50:32.609",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404459,1745070632618,-585.89780411,0.000198,2,"2025-04-19T13:50:32.618",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404461,1745070632627,-4864.4222,0.000198,2,"2025-04-19T13:50:32.627",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404462,1745070632637,-1000.0,0.000198,2,"2025-04-19T13:50:32.637",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404464,1745070632646,-296.45780896,0.00019873,2,"2025-04-19T13:50:32.646",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404466,1745070632655,-500.0,0.00019873,2,"2025-04-19T13:50:32.655",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404468,1745070632664,-500.91538115,0.00019873,2,"2025-04-19T13:50:32.664",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404470,1745070632673,-502.22005513,0.00019873,2,"2025-04-19T13:50:32.673",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404472,1745070632682,-158.35461348,0.00019873,2,"2025-04-19T13:50:32.682",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404474,1745070632691,-161.1344607,0.00019873,2,"2025-04-19T13:50:32.691",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404476,1745070632700,-161.16616033,0.00019873,2,"2025-04-19T13:50:32.700",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404478,1745070632710,-12205.23742055,0.000199,2,"2025-04-19T13:50:32.710",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404481,1745070632725,-450.0,0.000199,2,"2025-04-19T13:50:32.725",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404499,1745070638426,-150.0,0.00019527,2,"2025-04-19T13:50:38.426",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404500,1745070638437,-3612.63341564,0.000198,2,"2025-04-19T13:50:38.437",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404501,1745070638446,-7678.1288081,0.000199,2,"2025-04-19T13:50:38.446",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404502,1745070638458,-62090.01887135,0.000199,2,"2025-04-19T13:50:38.458",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404503,1745070638467,-11014.3941,0.000199,2,"2025-04-19T13:50:38.467",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404504,1745070638477,-500.0,0.000199,2,"2025-04-19T13:50:38.477",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404505,1745070638493,-19375.2623,0.000199,2,"2025-04-19T13:50:38.493",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404506,1745070638507,-182.35642941,0.000199,2,"2025-04-19T13:50:38.507",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404507,1745070638517,-169.36585778,0.000199,2,"2025-04-19T13:50:38.517",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404508,1745070638527,-228.32001182,0.000199,2,"2025-04-19T13:50:38.527",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404509,1745070638539,-934.1242,0.000199,2,"2025-04-19T13:50:38.539",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404510,1745070638551,-105558.21491558,0.000199,2,"2025-04-19T13:50:38.551",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404511,1745070638562,-174.55279064,0.000199,2,"2025-04-19T13:50:38.562",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404512,1745070638572,-928.5093955,0.000199,2,"2025-04-19T13:50:38.572",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404513,1745070638582,-500.0,0.00019973,2,"2025-04-19T13:50:38.582",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404514,1745070638591,-500.0,0.00019973,2,"2025-04-19T13:50:38.591",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404515,1745070638601,-500.0,0.00019973,2,"2025-04-19T13:50:38.601",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404516,1745070638611,-161.89355359,0.00019973,2,"2025-04-19T13:50:38.611",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404517,1745070638621,-500.0,0.00019973,2,"2025-04-19T13:50:38.621",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404518,1745070638631,-500.0,0.00019973,2,"2025-04-19T13:50:38.631",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404519,1745070638641,-718.30333694,0.0001999,2,"2025-04-19T13:50:38.641",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404520,1745070638651,-718.30333694,0.0001999,2,"2025-04-19T13:50:38.651",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404521,1745070638661,-2386120.34783455,0.0002,2,"2025-04-19T13:50:38.661",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404522,1745070638671,-3273.02968807,0.0002,2,"2025-04-19T13:50:38.671",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404523,1745070638681,-10000.0,0.0002,2,"2025-04-19T13:50:38.681",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404524,1745070638690,-175.510241,0.0002,2,"2025-04-19T13:50:38.690",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404525,1745070638701,-4296.83356746,0.0002,2,"2025-04-19T13:50:38.701",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404526,1745070638711,-309.458245,0.0002,2,"2025-04-19T13:50:38.711",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404527,1745070638720,-50000.0,0.0002,2,"2025-04-19T13:50:38.720",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404528,1745070638730,-1804.6,0.0002,2,"2025-04-19T13:50:38.730",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404529,1745070638741,-6653.0,0.0002,2,"2025-04-19T13:50:38.741",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404530,1745070638754,-5644.60057402,0.0002,2,"2025-04-19T13:50:38.754",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404531,1745070638763,-1421759.92242055,0.0002,2,"2025-04-19T13:50:38.763",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404532,1745070638776,-340569.66230341,0.0002,2,"2025-04-19T13:50:38.776",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404533,1745070638792,-277.595,0.0002,2,"2025-04-19T13:50:38.792",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404534,1745070638900,-4513.34063944,0.0002,2,"2025-04-19T13:50:38.900",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404535,1745070638912,-49700.81679257,0.0002,2,"2025-04-19T13:50:38.912",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404538,1745070638924,-495.58281275,0.0002,2,"2025-04-19T13:50:38.924",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404541,1745070638935,-584.78514729,0.0002,2,"2025-04-19T13:50:38.935",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404546,1745070640527,-1729.85740307,0.000198,2,"2025-04-19T13:50:40.527",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404547,1745070640589,-4225.61074269,0.000198,2,"2025-04-19T13:50:40.589",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404548,1745070640601,-2500.0,0.000198,2,"2025-04-19T13:50:40.601",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404549,1745070640786,-1123.66086531,0.000198,2,"2025-04-19T13:50:40.786",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404697,1745070645238,-12991.20428893,0.000198,2,"2025-04-19T13:50:45.238",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404699,1745070645248,-3612.63341556,0.00019811,2,"2025-04-19T13:50:45.248",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358404701,1745070645258,-31710.51934946,0.0002,2,"2025-04-19T13:50:45.258",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405924,1745070671806,-3612.63341556,0.00019822,2,"2025-04-19T13:51:11.806",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405925,1745070671837,-3612.63341556,0.00019833,2,"2025-04-19T13:51:11.837",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405926,1745070671869,-300.0,0.00019843,2,"2025-04-19T13:51:11.869",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405927,1745070671897,-300.0,0.00019843,2,"2025-04-19T13:51:11.897",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405928,1745070671925,-3612.63341556,0.00019844,2,"2025-04-19T13:51:11.925",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405929,1745070671953,-3612.63341556,0.00019856,2,"2025-04-19T13:51:11.953",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405930,1745070671980,-3612.63341556,0.00019867,2,"2025-04-19T13:51:11.980",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405931,1745070672007,-500.0,0.00019873,2,"2025-04-19T13:51:12.007",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405932,1745070672034,-522749.7255769,0.0002,2,"2025-04-19T13:51:12.034",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405933,1745070672059,-443.68525554,0.0002,2,"2025-04-19T13:51:12.059",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405934,1745070672249,500.0,0.00019973,2,"2025-04-19T13:51:12.249",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405935,1745070672288,3612.63341556,0.00019878,2,"2025-04-19T13:51:12.288",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405936,1745070677108,3612.63341556,0.00019889,2,"2025-04-19T13:51:17.108",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405937,1745070679077,1000.0,0.000198,2,"2025-04-19T13:51:19.077",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405938,1745070682105,3612.63341556,0.000199,2,"2025-04-19T13:51:22.105",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405939,1745070687259,398.43467756,0.00048675,30,"2025-04-19T13:51:27.259",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405940,1745070708896,-8981.65536038,0.0002001,2,"2025-04-19T13:51:48.896",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405941,1745070708935,-4951.90027988,0.0002001,2,"2025-04-19T13:51:48.935",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405942,1745070708972,-5772.0,0.0002001,2,"2025-04-19T13:51:48.972",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405943,1745070709009,-5040.65,0.00020145,2,"2025-04-19T13:51:49.009",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405944,1745070709060,-1671.51710513,0.0002015,2,"2025-04-19T13:51:49.060",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405945,1745070709108,-25594.39,0.00020286,2,"2025-04-19T13:51:49.108",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405946,1745070709148,-250.0,0.000205,5,"2025-04-19T13:51:49.148",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405947,1745070709187,-5317.19,0.00020548,2,"2025-04-19T13:51:49.187",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405948,1745070709227,-300.0,0.00020593,2,"2025-04-19T13:51:49.227",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405949,1745070709265,-21891.22288973,0.000207,2,"2025-04-19T13:51:49.265",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405950,1745070709306,-7978.07,0.00020822,2,"2025-04-19T13:51:49.306",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405951,1745070709343,-150.99,0.00020951,2,"2025-04-19T13:51:49.343",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405952,1745070709380,-2131.02,0.00020951,2,"2025-04-19T13:51:49.380",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405953,1745070709416,-9999.99,0.00020951,2,"2025-04-19T13:51:49.416",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405954,1745070709453,-7221.6,0.00020951,2,"2025-04-19T13:51:49.453",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405955,1745070709490,-11002.08,0.00020951,2,"2025-04-19T13:51:49.490",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405956,1745070709528,-20000.0,0.00021,2,"2025-04-19T13:51:49.528",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405957,1745070709566,-1153.12321766,0.00021,2,"2025-04-19T13:51:49.566",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405958,1745070709601,-190.31726602,0.00021,2,"2025-04-19T13:51:49.601",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405959,1745070709639,-350.0,0.00021,2,"2025-04-19T13:51:49.639",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405960,1745070709683,-1350.10646233,0.00021,3,"2025-04-19T13:51:49.683",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405961,1745070709720,-161.96,0.00021088,2,"2025-04-19T13:51:49.720",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405962,1745070709759,-1723.26,0.00021203,2,"2025-04-19T13:51:49.759",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405963,1745070709796,-4102.95,0.0002137,2,"2025-04-19T13:51:49.796",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405964,1745070709832,-250.0,0.00021493,2,"2025-04-19T13:51:49.832",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405965,1745070709868,-250.0,0.00021494,2,"2025-04-19T13:51:49.868",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405966,1745070709908,-1000.0,0.0002159,2,"2025-04-19T13:51:49.908",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405967,1745070709944,-150.0,0.00021612,7,"2025-04-19T13:51:49.944",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405968,1745070709983,-7303.70018349,0.000217,2,"2025-04-19T13:51:49.983",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405969,1745070710021,-420.0,0.00021715,2,"2025-04-19T13:51:50.021",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405970,1745070710057,-5434.0,0.000218,2,"2025-04-19T13:51:50.057",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405971,1745070710093,-3287.95485731,0.00021868,2,"2025-04-19T13:51:50.093",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405972,1745070710131,-192.21,0.00021871,2,"2025-04-19T13:51:50.131",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405973,1745070710168,-300.0,0.00021963,2,"2025-04-19T13:51:50.168",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405974,1745070710209,-247.41369631,0.00022,2,"2025-04-19T13:51:50.209",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405975,1745070710485,-500.0,0.00022,2,"2025-04-19T13:51:50.485",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405976,1745070710527,-250.0,0.00022,5,"2025-04-19T13:51:50.527",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405977,1745070710564,-1482.8,0.000221,2,"2025-04-19T13:51:50.564",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405978,1745070710602,-231.86264545,0.0002211,2,"2025-04-19T13:51:50.602",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405979,1745070710640,-34212.00446389,0.000225,2,"2025-04-19T13:51:50.640",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405980,1745070710676,-504.69290839,0.0002271,2,"2025-04-19T13:51:50.676",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405981,1745070710714,-161.96,0.00022845,2,"2025-04-19T13:51:50.714",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405982,1745070710751,-387.82357322,0.00023,15,"2025-04-19T13:51:50.751",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405983,1745070710787,-320.0,0.00023,10,"2025-04-19T13:51:50.787",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405984,1745070710824,-400.0,0.00023,2,"2025-04-19T13:51:50.824",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405985,1745070710860,-402.87370022,0.0002301,2,"2025-04-19T13:51:50.860",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405986,1745070710897,-50308.28135559,0.000232,2,"2025-04-19T13:51:50.897",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405987,1745070710933,-5087.1258461,0.00023369,2,"2025-04-19T13:51:50.933",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405988,1745070710971,-1350.10646232,0.00023452,4,"2025-04-19T13:51:50.971",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405989,1745070711006,-200.0,0.000235,2,"2025-04-19T13:51:51.006",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405990,1745070711045,-587.0,0.00023762,2,"2025-04-19T13:51:51.045",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405991,1745070711084,-154.11,0.00023836,2,"2025-04-19T13:51:51.084",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405992,1745070711122,-1000.0,0.00023989,2,"2025-04-19T13:51:51.122",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405993,1745070711159,-59555.72301122,0.00024,2,"2025-04-19T13:51:51.159",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405994,1745070711193,-984.14924427,0.00024,2,"2025-04-19T13:51:51.193",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405995,1745070711230,-29433.77026495,0.00024,2,"2025-04-19T13:51:51.230",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405996,1745070711272,-192.21,0.00024135,2,"2025-04-19T13:51:51.272",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405997,1745070711312,-500.0,0.000244,2,"2025-04-19T13:51:51.312",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405998,1745070711352,-161.96,0.00024603,2,"2025-04-19T13:51:51.352",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358405999,1745070711391,-1000.0,0.00024658,2,"2025-04-19T13:51:51.391",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406000,1745070711432,-11598.91677452,0.00024699,2,"2025-04-19T13:51:51.432",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406001,1745070711475,-86073.3465037,0.000248,3,"2025-04-19T13:51:51.475",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406002,1745070711513,-487.24439259,0.00024873,2,"2025-04-19T13:51:51.513",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406003,1745070711554,-349955.056162,0.000249,3,"2025-04-19T13:51:51.554",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406004,1745070711596,-450.0,0.00025,2,"2025-04-19T13:51:51.596",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406005,1745070711632,-1000.0,0.00025352,2,"2025-04-19T13:51:51.632",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406006,1745070711671,-1000.0,0.00025452,2,"2025-04-19T13:51:51.671",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406007,1745070711710,-823.0,0.00026003,2,"2025-04-19T13:51:51.710",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406008,1745070711753,-1350.10646232,0.00026003,6,"2025-04-19T13:51:51.753",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406009,1745070711795,-161.96,0.0002636,2,"2025-04-19T13:51:51.795",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406010,1745070711835,-1000.0,0.00026388,2,"2025-04-19T13:51:51.835",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406011,1745070711874,-718.30333694,0.0002639,2,"2025-04-19T13:51:51.874",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406012,1745070711919,-304.47,0.00026398,2,"2025-04-19T13:51:51.919",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406013,1745070711957,-500.0,0.00026399,2,"2025-04-19T13:51:51.957",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406014,1745070711995,-500.0,0.00026399,2,"2025-04-19T13:51:51.995",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406015,1745070712033,-666.0,0.00026399,2,"2025-04-19T13:51:52.033",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406016,1745070712073,-500.0,0.00026399,2,"2025-04-19T13:51:52.073",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406017,1745070712111,-192.21,0.00026399,2,"2025-04-19T13:51:52.111",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406018,1745070712151,-321570.60337377,0.00026399,2,"2025-04-19T13:51:52.151",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406019,1745070712190,-22522.61816074,0.000264,2,"2025-04-19T13:51:52.190",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406020,1745070712227,-46115.73566413,0.000265,2,"2025-04-19T13:51:52.227",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406021,1745070712263,-250.0,0.00027,2,"2025-04-19T13:51:52.263",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406022,1745070712298,-997.31878558,0.00027,2,"2025-04-19T13:51:52.298",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406023,1745070712334,-500.0,0.00027,2,"2025-04-19T13:51:52.334",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406024,1745070712372,-3543.57,0.00027123,2,"2025-04-19T13:51:52.372",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406025,1745070712410,-700.0,0.00027397,2,"2025-04-19T13:51:52.410",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406026,1745070712446,-498.69,0.00027397,2,"2025-04-19T13:51:52.446",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406027,1745070712482,-154.58,0.00027397,2,"2025-04-19T13:51:52.482",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406028,1745070712518,-4404.23,0.00027397,2,"2025-04-19T13:51:52.518",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406029,1745070712559,-206.97,0.00027397,2,"2025-04-19T13:51:52.559",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406030,1745070715472,250.0,0.00025835,2,"2025-04-19T13:51:55.472",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406031,1745070721998,1000.0,0.000198,2,"2025-04-19T13:52:01.998",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406032,1745070734562,2500.0,0.000198,2,"2025-04-19T13:52:14.562",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406033,1745070742080,1091.5916173,0.00048675,30,"2025-04-19T13:52:22.080",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406036,1745070848246,6322.183435,7.945e-05,2,"2025-04-19T13:54:08.246",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406037,1745070866603,1540.50812661,0.00048673,120,"2025-04-19T13:54:26.603",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406038,1745070948509,3513.08874829,0.00048673,120,"2025-04-19T13:55:48.509",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406039,1745070962759,500.0,0.00048673,120,"2025-04-19T13:56:02.759",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406040,1745070990873,500.0,0.00048673,120,"2025-04-19T13:56:30.873",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406041,1745071019991,500.0,0.00048673,120,"2025-04-19T13:56:59.991",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406042,1745071108956,335.726,0.00039912,56,"2025-04-19T13:58:28.956",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406043,1745071109003,191.71473719,0.00039912,56,"2025-04-19T13:58:29.003",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406045,1745071217034,208.057394,0.0002,2,"2025-04-19T14:00:17.034",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406046,1745071286720,301.51599409,0.00048603,30,"2025-04-19T14:01:26.720",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406047,1745071324127,500.0,0.00048603,120,"2025-04-19T14:02:04.127",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406048,1745071324762,518.5,0.00048603,120,"2025-04-19T14:02:04.762",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406049,1745071325297,200.0,0.00048603,120,"2025-04-19T14:02:05.297",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406050,1745071325399,537.6845,0.00048603,120,"2025-04-19T14:02:05.399",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406051,1745071326027,557.5788265,0.00048603,120,"2025-04-19T14:02:06.027",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406052,1745071326104,207.4,0.00048603,120,"2025-04-19T14:02:06.104",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406053,1745071326676,578.20924308,0.00048603,120,"2025-04-19T14:02:06.676",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406054,1745071326751,215.0738,0.00048603,120,"2025-04-19T14:02:06.751",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406055,1745071327451,223.0315306,0.00048603,120,"2025-04-19T14:02:07.451",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406056,1745071328043,578.20924308,0.00048603,120,"2025-04-19T14:02:08.043",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406057,1745071328297,231.28369723,0.00048603,120,"2025-04-19T14:02:08.297",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406058,1745071328813,239.84119403,0.00048603,120,"2025-04-19T14:02:08.813",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406059,1745071329486,248.71531821,0.00048603,120,"2025-04-19T14:02:09.486",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406060,1745071330111,257.91778498,0.00048603,120,"2025-04-19T14:02:10.111",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406061,1745071330820,267.46074303,0.00048603,120,"2025-04-19T14:02:10.820",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406062,1745071331468,277.35679052,0.00048603,120,"2025-04-19T14:02:11.468",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406063,1745071332141,287.61899177,0.00048603,120,"2025-04-19T14:02:12.141",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406064,1745071332804,298.26089446,0.00048603,120,"2025-04-19T14:02:12.804",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406065,1745071333437,309.29654756,0.00048603,120,"2025-04-19T14:02:13.437",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406066,1745071334129,320.74051982,0.00048603,120,"2025-04-19T14:02:14.129",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406067,1745071334780,332.60791905,0.00048603,120,"2025-04-19T14:02:14.780",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406068,1745071335455,344.91441206,0.00048603,120,"2025-04-19T14:02:15.455",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406069,1745071336743,357.6762453,0.00048603,120,"2025-04-19T14:02:16.743",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406070,1745071337364,370.91026638,0.00048603,120,"2025-04-19T14:02:17.364",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406071,1745071338021,384.63394623,0.00048603,120,"2025-04-19T14:02:18.021",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406072,1745071338675,384.63394623,0.00048603,120,"2025-04-19T14:02:18.675",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406073,1745071371263,456.26040654,0.00048603,120,"2025-04-19T14:02:51.263",0.00047815,102.54,0.9883289105968242,3412795700.3182597]
[358406074,1745071624217,200.0,0.000486,120,"2025-04-19T14:07:04.217",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406075,1745071624912,207.4,0.000486,120,"2025-04-19T14:07:04.912",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406076,1745071625564,215.0738,0.000486,120,"2025-04-19T14:07:05.564",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406077,1745071626212,223.0315306,0.000486,120,"2025-04-19T14:07:06.212",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406078,1745071626849,223.0315306,0.000486,120,"2025-04-19T14:07:06.849",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406079,1745071745053,250.0,0.00017,2,"2025-04-19T14:09:05.053",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406080,1745071746117,300.0,0.00019,2,"2025-04-19T14:09:06.117",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406083,1745071831538,-350.0,0.00021,2,"2025-04-19T14:10:31.538",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406084,1745071831547,-250.0,0.00022,2,"2025-04-19T14:10:31.547",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406085,1745071831556,-150.0,0.00023,5,"2025-04-19T14:10:31.556",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406086,1745071831566,-247.03089147,0.00023,5,"2025-04-19T14:10:31.566",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406087,1745071831575,-400.0,0.00023,2,"2025-04-19T14:10:31.575",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406088,1745071831584,-250.0,0.000231,2,"2025-04-19T14:10:31.584",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406089,1745071831593,-250.0,0.00023325,2,"2025-04-19T14:10:31.593",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406090,1745071831603,-450.0,0.00025,2,"2025-04-19T14:10:31.603",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406091,1745071831612,-250.0,0.0002663,5,"2025-04-19T14:10:31.612",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406092,1745071831621,-500.0,0.00027,2,"2025-04-19T14:10:31.621",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406093,1745071831631,-1200.0,0.000274,2,"2025-04-19T14:10:31.631",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406094,1745071831640,-325.0,0.000274,2,"2025-04-19T14:10:31.640",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406095,1745071831649,-150.99,0.000274,2,"2025-04-19T14:10:31.649",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406096,1745071831659,-512.09173548,0.000274,2,"2025-04-19T14:10:31.659",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406097,1745071831681,-964.90427125,0.000274,2,"2025-04-19T14:10:31.681",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406098,1745071831693,-654.02399327,0.000274,2,"2025-04-19T14:10:31.693",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406099,1745071831702,-16.39594589,0.00027815,2,"2025-04-19T14:10:31.702",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406100,1745071831714,-332.08405411,0.00027815,2,"2025-04-19T14:10:31.714",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406101,1745071831723,-70.08140509,0.00027816,2,"2025-04-19T14:10:31.723",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406115,1745071837580,-278.367,0.0002726,2,"2025-04-19T14:10:37.580",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406116,1745071837590,-3997.75332724,0.00027816,2,"2025-04-19T14:10:37.590",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406117,1745071837750,-232.76526767,0.00027816,2,"2025-04-19T14:10:37.750",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406118,1745071837760,-500.0,0.000279,2,"2025-04-19T14:10:37.760",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406119,1745071837770,-300.0,0.000279,2,"2025-04-19T14:10:37.770",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406120,1745071837780,-161.96,0.00027901,2,"2025-04-19T14:10:37.780",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406121,1745071837790,-154.58,0.00027947,2,"2025-04-19T14:10:37.790",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406122,1745071837799,-1403.01,0.00027997,2,"2025-04-19T14:10:37.799",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406123,1745071837809,-276.88,0.00028,2,"2025-04-19T14:10:37.809",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406124,1745071837818,-25419.71485615,0.00028,2,"2025-04-19T14:10:37.818",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406125,1745071837829,-508.39429712,0.00028,2,"2025-04-19T14:10:37.829",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406126,1745071837839,-281.57822874,0.00028,2,"2025-04-19T14:10:37.839",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406127,1745071837849,-8084.27,0.00028117,2,"2025-04-19T14:10:37.849",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406128,1745071837859,-498.69,0.00028137,2,"2025-04-19T14:10:37.859",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406129,1745071837869,-250.0,0.00028209,2,"2025-04-19T14:10:37.869",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406130,1745071837880,-200.0,0.00028286,2,"2025-04-19T14:10:37.880",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406131,1745071837890,-700.0,0.000284,2,"2025-04-19T14:10:37.890",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406132,1745071837899,-250.0,0.00028446,5,"2025-04-19T14:10:37.899",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406133,1745071837909,-23900.0,0.00028546,2,"2025-04-19T14:10:37.909",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406134,1745071837919,-423.8,0.00028618,2,"2025-04-19T14:10:37.919",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406135,1745071837928,-1000.0,0.0002862,2,"2025-04-19T14:10:37.928",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406136,1745071837938,-54813.50843476,0.00029,2,"2025-04-19T14:10:37.938",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406137,1745071837948,-550.0,0.00029,2,"2025-04-19T14:10:37.948",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406138,1745071837958,-4300.6,0.00029207,2,"2025-04-19T14:10:37.958",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406139,1745071837968,-150.0,0.00029474,7,"2025-04-19T14:10:37.968",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406140,1745071837978,-1723.26,0.00029684,2,"2025-04-19T14:10:37.978",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406141,1745071837987,-2500.0,0.00029799,2,"2025-04-19T14:10:37.987",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406142,1745071837998,-1000.0,0.0002981,2,"2025-04-19T14:10:37.998",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406143,1745071838008,-75702.74878262,0.000299,2,"2025-04-19T14:10:38.008",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406144,1745071838018,-174.55279062,0.000299,2,"2025-04-19T14:10:38.018",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406145,1745071838027,-13661.08065247,0.0002991,2,"2025-04-19T14:10:38.027",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406146,1745071838037,-300.0,0.00029919,2,"2025-04-19T14:10:38.037",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406147,1745071838046,-513.0,0.0002999,2,"2025-04-19T14:10:38.046",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406148,1745071838056,-228.82157145,0.0002999,2,"2025-04-19T14:10:38.056",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406149,1745071838065,-6538.378137,0.0003,10,"2025-04-19T14:10:38.065",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406151,1745071838075,-113868.06928481,0.0003,2,"2025-04-19T14:10:38.075",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406160,1745071839710,-1000.0,0.00028525,2,"2025-04-19T14:10:39.710",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406161,1745071839720,-2700.21292479,0.000289,8,"2025-04-19T14:10:39.720",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406162,1745071839729,-559.73089681,0.0003,2,"2025-04-19T14:10:39.729",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406163,1745071839740,-278.9481999,0.0003,2,"2025-04-19T14:10:39.740",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406167,1745071842572,-1438.49555119,0.0003,2,"2025-04-19T14:10:42.572",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406170,1745071844163,-2081.85053225,0.0003,2,"2025-04-19T14:10:44.163",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406173,1745071845601,-530.70849124,0.0003,2,"2025-04-19T14:10:45.601",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406174,1745071845783,-4651.74421723,0.0003,2,"2025-04-19T14:10:45.783",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406175,1745071845884,-1174.79,0.0003,2,"2025-04-19T14:10:45.884",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406187,1745071895216,1288.74,0.00013699,2,"2025-04-19T14:11:35.216",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406188,1745071895631,1288.74,0.00013699,2,"2025-04-19T14:11:35.631",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406189,1745071896020,1288.74,0.00013699,2,"2025-04-19T14:11:36.020",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406190,1745071896639,1288.74,0.00013699,2,"2025-04-19T14:11:36.639",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406191,1745071897021,1288.74,0.00013699,2,"2025-04-19T14:11:37.021",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406192,1745071897518,1288.74,0.00013699,2,"2025-04-19T14:11:37.518",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406193,1745071897805,1288.74,0.00013699,2,"2025-04-19T14:11:37.805",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406194,1745071898166,1288.74,0.00013699,2,"2025-04-19T14:11:38.166",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406195,1745071898512,1288.74,0.00013699,2,"2025-04-19T14:11:38.512",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406196,1745071898814,1288.74,0.00013699,2,"2025-04-19T14:11:38.814",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406197,1745071899158,1288.74,0.00013699,2,"2025-04-19T14:11:39.158",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406198,1745071899516,1288.74,0.00013699,2,"2025-04-19T14:11:39.516",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406199,1745071899855,1288.74,0.00013699,2,"2025-04-19T14:11:39.855",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406200,1745071900192,1288.74,0.00013699,2,"2025-04-19T14:11:40.192",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406201,1745071900513,1288.74,0.00013699,2,"2025-04-19T14:11:40.513",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406202,1745071900825,1288.74,0.00013699,2,"2025-04-19T14:11:40.825",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406203,1745071901847,1288.74,0.00013699,2,"2025-04-19T14:11:41.847",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406204,1745071902018,1288.74,0.00013699,2,"2025-04-19T14:11:42.018",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406205,1745071902339,1288.74,0.00013699,2,"2025-04-19T14:11:42.339",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406206,1745071902761,1288.89685446,0.00013699,2,"2025-04-19T14:11:42.761",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406207,1745071924935,8684.39109309,0.00048597,30,"2025-04-19T14:12:04.935",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406208,1745071924989,159.12816743,0.00048597,120,"2025-04-19T14:12:04.989",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406209,1745072154166,1000.0,0.00048609,30,"2025-04-19T14:15:54.166",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406210,1745072154704,1000.0,0.00048609,30,"2025-04-19T14:15:54.704",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406211,1745072155250,1000.0,0.00048609,30,"2025-04-19T14:15:55.250",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406212,1745072155842,1000.0,0.00048609,30,"2025-04-19T14:15:55.842",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406213,1745072156369,1000.0,0.00048609,30,"2025-04-19T14:15:56.369",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406214,1745072156921,1000.0,0.00048609,30,"2025-04-19T14:15:56.921",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406215,1745072157461,1000.0,0.00048609,30,"2025-04-19T14:15:57.461",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406216,1745072158025,1000.0,0.00048609,30,"2025-04-19T14:15:58.025",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406217,1745072158553,1000.0,0.00048609,30,"2025-04-19T14:15:58.553",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406218,1745072159086,1000.0,0.00048609,30,"2025-04-19T14:15:59.086",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406219,1745072159795,1000.0,0.00048609,30,"2025-04-19T14:15:59.795",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406220,1745072160223,1000.0,0.00048609,30,"2025-04-19T14:16:00.223",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406221,1745072161030,1000.0,0.00048609,30,"2025-04-19T14:16:01.030",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406222,1745072161638,1000.0,0.00048609,30,"2025-04-19T14:16:01.638",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406223,1745072162222,1000.0,0.00048609,30,"2025-04-19T14:16:02.222",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406224,1745072162937,1000.0,0.00048609,30,"2025-04-19T14:16:02.937",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406225,1745072163507,1000.0,0.00048609,30,"2025-04-19T14:16:03.507",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406226,1745072164410,1000.0,0.00048609,30,"2025-04-19T14:16:04.410",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406227,1745072165059,1000.0,0.00048609,30,"2025-04-19T14:16:05.059",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406228,1745072165651,1000.0,0.00048609,30,"2025-04-19T14:16:05.651",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406229,1745072166251,1000.0,0.00048609,30,"2025-04-19T14:16:06.251",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406230,1745072166791,1000.0,0.00048609,30,"2025-04-19T14:16:06.791",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406231,1745072167338,1000.0,0.00048609,30,"2025-04-19T14:16:07.338",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406232,1745072167896,1000.0,0.00048609,30,"2025-04-19T14:16:07.896",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406233,1745072168554,1000.0,0.00048609,30,"2025-04-19T14:16:08.554",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406234,1745072169088,1000.0,0.00048609,30,"2025-04-19T14:16:09.088",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406235,1745072170035,1000.0,0.00048609,30,"2025-04-19T14:16:10.035",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406236,1745072173223,1000.0,0.00048609,30,"2025-04-19T14:16:13.223",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406237,1745072173822,1000.0,0.00048609,30,"2025-04-19T14:16:13.822",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406238,1745072174418,827.72987865,0.00048609,30,"2025-04-19T14:16:14.418",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406239,1745072292316,398.0,0.000438,30,"2025-04-19T14:18:12.316",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406240,1745072308965,628.695,0.00039859,56,"2025-04-19T14:18:28.965",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406241,1745072508458,5000.0,0.00048615,35,"2025-04-19T14:21:48.458",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406242,1745072515015,5000.0,0.00048615,36,"2025-04-19T14:21:55.015",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406243,1745072623834,630.710018,0.0002,2,"2025-04-19T14:23:43.834",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406244,1745072708496,8090.76039274,0.0002,2,"2025-04-19T14:25:08.496",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406245,1745072708523,426836.20834938,0.0002,2,"2025-04-19T14:25:08.523",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406246,1745072708916,1629.35109944,0.00048615,30,"2025-04-19T14:25:08.916",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406247,1745072710810,5029.10482799,0.000154,2,"2025-04-19T14:25:10.810",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406248,1745072710834,539.52539772,0.000154,2,"2025-04-19T14:25:10.834",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406249,1745072713100,209.23001637,0.00048615,91,"2025-04-19T14:25:13.100",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406250,1745072713160,193.36247548,0.00048615,30,"2025-04-19T14:25:13.160",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406251,1745072720092,233.61903642,0.00048615,120,"2025-04-19T14:25:20.092",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406252,1745072720228,5181.21164946,9e-05,2,"2025-04-19T14:25:20.228",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406253,1745072721907,688.88295327,0.00048615,120,"2025-04-19T14:25:21.907",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406254,1745072726475,991.95207033,0.000108,2,"2025-04-19T14:25:26.475",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406255,1745072728811,3287.31088249,0.00011,2,"2025-04-19T14:25:28.811",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406256,1745072728837,754.50848078,0.00011,2,"2025-04-19T14:25:28.837",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406257,1745072729052,350.76695176,0.00048615,30,"2025-04-19T14:25:29.052",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406258,1745072729629,276.46076318,0.00048615,30,"2025-04-19T14:25:29.629",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406259,1745072737711,9245.49151922,9e-05,2,"2025-04-19T14:25:37.711",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406260,1745072737732,10000.0,9e-05,2,"2025-04-19T14:25:37.732",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406261,1745072737754,1544.70877082,9e-05,2,"2025-04-19T14:25:37.754",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406262,1745072756793,8455.29122918,6.94e-05,2,"2025-04-19T14:25:56.793",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406263,1745072756815,8709.35797918,6.94e-05,2,"2025-04-19T14:25:56.815",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406264,1745072762722,177.23360715,0.00048615,90,"2025-04-19T14:26:02.722",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406265,1745072768751,1290.64202082,8e-05,2,"2025-04-19T14:26:08.751",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406266,1745072768772,1109.60755467,8e-05,2,"2025-04-19T14:26:08.772",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406267,1745072774899,499.20389494,0.00041813,30,"2025-04-19T14:26:14.899",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406269,1745072797439,150.0,0.00041813,30,"2025-04-19T14:26:37.439",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406271,1745072808691,150.0,0.00041813,30,"2025-04-19T14:26:48.691",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406272,1745072829367,6251.0,0.00048615,30,"2025-04-19T14:27:09.367",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406273,1745072834459,1680.98558289,0.00015,2,"2025-04-19T14:27:14.459",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406274,1745072838135,2110.03303145,0.00015,2,"2025-04-19T14:27:18.135",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406275,1745072839186,400.0,0.000193,7,"2025-04-19T14:27:19.186",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406276,1745072840140,-300.0,0.00019899,2,"2025-04-19T14:27:20.140",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406277,1745072840161,-546.3235718,0.000199,2,"2025-04-19T14:27:20.161",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406278,1745072840803,205.0,9.8e-05,2,"2025-04-19T14:27:20.803",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406279,1745072841471,800.0,0.000194,7,"2025-04-19T14:27:21.471",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406280,1745072843449,1200.0,0.000195,7,"2025-04-19T14:27:23.449",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406281,1745072844951,4894.37383099,0.0001305,2,"2025-04-19T14:27:24.951",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406282,1745072844974,259.93842033,0.0001305,2,"2025-04-19T14:27:24.974",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406283,1745072845558,1600.0,0.000196,7,"2025-04-19T14:27:25.558",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406284,1745072847652,2000.0,0.000197,7,"2025-04-19T14:27:27.652",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406285,1745072849744,400.0,0.000198,7,"2025-04-19T14:27:29.744",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406286,1745072851923,400.0,0.000199,7,"2025-04-19T14:27:31.923",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406287,1745072858931,323.00342189,0.00048615,120,"2025-04-19T14:27:38.931",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406289,1745072877462,324.6373356,0.00048615,120,"2025-04-19T14:27:57.462",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406290,1745072878262,4268.59069501,0.00013,2,"2025-04-19T14:27:58.262",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406291,1745072881405,5471.47088466,0.0001,2,"2025-04-19T14:28:01.405",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406292,1745072881427,1386.09701325,0.0001,2,"2025-04-19T14:28:01.427",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406293,1745072918105,398.13902149,0.00048615,30,"2025-04-19T14:28:38.105",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406294,1745072918447,1468.63690891,0.00048615,120,"2025-04-19T14:28:38.447",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406295,1745072918671,14494.80481344,0.00048615,120,"2025-04-19T14:28:38.671",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406296,1745072919204,161.94053804,0.00048615,30,"2025-04-19T14:28:39.204",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406297,1745072920839,153.86637133,0.00048615,120,"2025-04-19T14:28:40.839",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406298,1745072922288,1403.18698522,0.000149,2,"2025-04-19T14:28:42.288",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406299,1745072922368,761.7063701,0.00048615,120,"2025-04-19T14:28:42.368",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406300,1745072924098,284.47118775,0.00048615,120,"2025-04-19T14:28:44.098",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406301,1745072928134,338.52969887,0.000154,2,"2025-04-19T14:28:48.134",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406302,1745072928377,290.21323047,0.00048615,120,"2025-04-19T14:28:48.377",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406307,1745072932692,447.18314843,0.00013368,2,"2025-04-19T14:28:52.692",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406311,1745073003602,2000.0,0.0002,4,"2025-04-19T14:30:03.602",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406322,1745073031790,-732.08,0.00019789,2,"2025-04-19T14:30:31.790",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406323,1745073031800,-300.0,0.00019899,2,"2025-04-19T14:30:31.800",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406324,1745073031810,-31.36509394,0.00019899,2,"2025-04-19T14:30:31.810",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406343,1745073037763,-527.63490606,0.00019899,2,"2025-04-19T14:30:37.763",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406344,1745073037773,-250.0,0.000199,2,"2025-04-19T14:30:37.773",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406345,1745073037782,-7584.0420004,0.000199,2,"2025-04-19T14:30:37.782",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406346,1745073037792,-174.55279062,0.000199,2,"2025-04-19T14:30:37.792",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406347,1745073037802,-3612.63341556,0.000199,2,"2025-04-19T14:30:37.802",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406348,1745073037811,-311.1807639,0.000199,2,"2025-04-19T14:30:37.811",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406349,1745073037821,-331.01334453,0.00019973,2,"2025-04-19T14:30:37.821",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406350,1745073037831,-500.0,0.00019973,2,"2025-04-19T14:30:37.831",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406351,1745073037840,-500.0,0.00019973,2,"2025-04-19T14:30:37.840",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406352,1745073037850,-174.55279062,0.00019975,2,"2025-04-19T14:30:37.850",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406353,1745073037859,-383.24263963,0.0001999,2,"2025-04-19T14:30:37.859",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406354,1745073037868,-383.24263963,0.0001999,2,"2025-04-19T14:30:37.868",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406355,1745073037878,-383.24263963,0.0001999,2,"2025-04-19T14:30:37.878",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406356,1745073037887,-163.26123192,0.00019999,2,"2025-04-19T14:30:37.887",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406357,1745073037896,-286.69425217,0.00019999,2,"2025-04-19T14:30:37.896",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406358,1745073037905,-500.0,0.00019999,2,"2025-04-19T14:30:37.905",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406359,1745073037914,-666.0,0.00019999,2,"2025-04-19T14:30:37.914",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406360,1745073037924,-500.0,0.00019999,2,"2025-04-19T14:30:37.924",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406361,1745073037934,-666.0,0.00019999,2,"2025-04-19T14:30:37.934",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406362,1745073037944,-500.0,0.00019999,2,"2025-04-19T14:30:37.944",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406363,1745073037954,-500.0,0.00019999,2,"2025-04-19T14:30:37.954",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406364,1745073037967,-500.0,0.00019999,2,"2025-04-19T14:30:37.967",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406365,1745073037976,-500.0,0.00019999,2,"2025-04-19T14:30:37.976",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406366,1745073037986,-4824.94,0.00019999,2,"2025-04-19T14:30:37.986",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406367,1745073037996,-487.44335561,0.0002,2,"2025-04-19T14:30:37.996",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406368,1745073038006,-168551.53642906,0.0002,2,"2025-04-19T14:30:38.006",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406369,1745073038016,-146808.44910407,0.0002,2,"2025-04-19T14:30:38.016",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406370,1745073038030,-44666.94876239,0.0002,2,"2025-04-19T14:30:38.030",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406376,1745073039912,-71154.60312845,0.0002,2,"2025-04-19T14:30:39.912",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406377,1745073040136,-8868.54258935,0.0002,2,"2025-04-19T14:30:40.136",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406393,1745073045740,-41944.09345544,0.0002,2,"2025-04-19T14:30:45.740",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406394,1745073045812,-72909.18185661,0.0002,2,"2025-04-19T14:30:45.812",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406404,1745073396518,-166.86635937,0.00019899,2,"2025-04-19T14:36:36.518",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406405,1745073396546,-300.0,0.00019899,2,"2025-04-19T14:36:36.546",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406406,1745073396573,-553.8920024,0.000199,2,"2025-04-19T14:36:36.573",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406407,1745073396600,-689.64956504,0.000199,2,"2025-04-19T14:36:36.600",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406408,1745073396627,-2538.54795629,0.000199,2,"2025-04-19T14:36:36.627",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406409,1745073396653,-311.1807639,0.000199,2,"2025-04-19T14:36:36.653",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406410,1745073396682,-3612.63341556,0.000199,2,"2025-04-19T14:36:36.682",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406411,1745073396710,-250.0,0.0001995,2,"2025-04-19T14:36:36.710",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406412,1745073396738,-331.01334453,0.00019973,2,"2025-04-19T14:36:36.738",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406413,1745073396766,-500.0,0.00019973,2,"2025-04-19T14:36:36.766",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406414,1745073396794,-500.0,0.00019973,2,"2025-04-19T14:36:36.794",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406415,1745073396822,-500.0,0.00019999,2,"2025-04-19T14:36:36.822",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406416,1745073396849,-500.0,0.00019999,2,"2025-04-19T14:36:36.849",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406417,1745073396877,-500.0,0.00019999,2,"2025-04-19T14:36:36.877",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406418,1745073396903,-666.0,0.00019999,2,"2025-04-19T14:36:36.903",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406419,1745073396931,-500.0,0.00019999,2,"2025-04-19T14:36:36.931",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406420,1745073396957,-666.0,0.00019999,2,"2025-04-19T14:36:36.957",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406421,1745073396984,-500.0,0.00019999,2,"2025-04-19T14:36:36.984",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406422,1745073397011,-666.0,0.00019999,2,"2025-04-19T14:36:37.011",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406423,1745073397039,-500.0,0.00019999,2,"2025-04-19T14:36:37.039",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406424,1745073397067,-500.0,0.00019999,2,"2025-04-19T14:36:37.067",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406425,1745073397094,-500.0,0.00019999,2,"2025-04-19T14:36:37.094",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406426,1745073397122,-666.0,0.00019999,2,"2025-04-19T14:36:37.122",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406427,1745073397148,-4816.95,0.00019999,2,"2025-04-19T14:36:37.148",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406428,1745073397174,-487.44335561,0.0002,2,"2025-04-19T14:36:37.174",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406429,1745073397204,-168551.53642906,0.0002,2,"2025-04-19T14:36:37.204",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406430,1745073398035,-209835.36524296,0.0002,2,"2025-04-19T14:36:38.035",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406431,1745073421572,-665440.91,0.0002,2,"2025-04-19T14:37:01.572",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406432,1745073509041,502.957,0.000422,63,"2025-04-19T14:38:29.041",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406433,1745073559349,250.0,0.00017,2,"2025-04-19T14:39:19.349",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406434,1745073560442,300.0,0.00019,2,"2025-04-19T14:39:20.442",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406435,1745073626096,12000.0,0.00048628,30,"2025-04-19T14:40:26.096",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406436,1745073794082,500.0,0.00048628,120,"2025-04-19T14:43:14.082",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406437,1745073820139,500.0,0.00048628,120,"2025-04-19T14:43:40.139",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406438,1745073829228,500.0,0.00048628,120,"2025-04-19T14:43:49.228",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406440,1745074150294,2327.48903751,0.00018,2,"2025-04-19T14:49:10.294",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406441,1745074154469,150.0,0.000211,10,"2025-04-19T14:49:14.469",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406443,1745074209513,150.0,0.000211,10,"2025-04-19T14:50:09.513",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406444,1745074231743,-502.956,0.000196,2,"2025-04-19T14:50:31.743",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406445,1745074231752,-250.0,0.00019675,2,"2025-04-19T14:50:31.752",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406446,1745074231762,-300.0,0.00019899,2,"2025-04-19T14:50:31.762",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406447,1745074231771,-553.8920024,0.000199,2,"2025-04-19T14:50:31.771",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406448,1745074231781,-231.60285126,0.000199,2,"2025-04-19T14:50:31.781",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406449,1745074231864,-8.63486921,0.000199,2,"2025-04-19T14:50:31.864",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406450,1745074231873,-207.4538426,0.000199,2,"2025-04-19T14:50:31.873",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406451,1745074231882,-404.18053823,0.000199,2,"2025-04-19T14:50:31.882",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406452,1745074231893,-1227.364,0.000199,2,"2025-04-19T14:50:31.893",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406453,1745074231905,-60.82076595,0.000199,2,"2025-04-19T14:50:31.905",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406454,1745074232061,-500.0,0.00019973,2,"2025-04-19T14:50:32.061",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406455,1745074232072,-239.17923405,0.0001999,2,"2025-04-19T14:50:32.072",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406456,1745074232084,-144.06340558,0.0001999,2,"2025-04-19T14:50:32.084",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406457,1745074232093,-383.24263963,0.0001999,2,"2025-04-19T14:50:32.093",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406458,1745074232103,-383.24263963,0.0001999,2,"2025-04-19T14:50:32.103",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406459,1745074232112,-500.0,0.00019999,2,"2025-04-19T14:50:32.112",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406460,1745074232122,-500.0,0.00019999,2,"2025-04-19T14:50:32.122",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406461,1745074232131,-500.0,0.00019999,2,"2025-04-19T14:50:32.131",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406463,1745074232140,-500.0,0.00019999,2,"2025-04-19T14:50:32.140",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406465,1745074232150,-666.0,0.00019999,2,"2025-04-19T14:50:32.150",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406467,1745074232159,-500.0,0.00019999,2,"2025-04-19T14:50:32.159",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406469,1745074232169,-500.0,0.00019999,2,"2025-04-19T14:50:32.169",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406471,1745074232178,-500.0,0.00019999,2,"2025-04-19T14:50:32.178",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406473,1745074232187,-243.7216778,0.0002,2,"2025-04-19T14:50:32.187",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406475,1745074232197,-12496.7184894,0.0002,2,"2025-04-19T14:50:32.197",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406477,1745074232209,-417.23211723,0.0002,2,"2025-04-19T14:50:32.209",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406479,1745074232220,-5023.00535554,0.0002,2,"2025-04-19T14:50:32.220",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406482,1745074232232,-5521.75740835,0.0002,2,"2025-04-19T14:50:32.232",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406486,1745074232246,-7112.8037336,0.0002,2,"2025-04-19T14:50:32.246",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406559,1745074237896,-17173.47839999,0.0002,2,"2025-04-19T14:50:37.896",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406560,1745074238067,-7781.0000001,0.0002,2,"2025-04-19T14:50:38.067",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406561,1745074238080,-28749.77271033,0.0002,2,"2025-04-19T14:50:38.080",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406562,1745074238089,-303458.21268662,0.0002,2,"2025-04-19T14:50:38.089",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406563,1745074238166,-1357.36621302,0.0002,2,"2025-04-19T14:50:38.166",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406564,1745074238189,-1105.0,0.0002,2,"2025-04-19T14:50:38.189",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406571,1745074240051,-4292.817719,0.0002,2,"2025-04-19T14:50:40.051",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406572,1745074240298,-346206.23832425,0.0002,2,"2025-04-19T14:50:40.298",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406573,1745074240309,-400.73000002,0.0002,2,"2025-04-19T14:50:40.309",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406574,1745074240345,-8425.64999999,0.0002,2,"2025-04-19T14:50:40.345",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406575,1745074240356,-1950.0,0.0002,2,"2025-04-19T14:50:40.356",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406576,1745074240367,-2100.05512954,0.0002,2,"2025-04-19T14:50:40.367",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406577,1745074240379,-4128.97177876,0.0002,2,"2025-04-19T14:50:40.379",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406578,1745074240391,-606.05829084,0.0002,2,"2025-04-19T14:50:40.391",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406579,1745074240403,-2185.12290278,0.0002,2,"2025-04-19T14:50:40.403",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406580,1745074240414,-786.11106661,0.0002,2,"2025-04-19T14:50:40.414",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406581,1745074240429,-2052.77104599,0.0002,2,"2025-04-19T14:50:40.429",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406582,1745074240680,-34430.93862785,0.0002,2,"2025-04-19T14:50:40.680",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406583,1745074240693,-587948.40305955,0.0002,2,"2025-04-19T14:50:40.693",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406584,1745074240704,-447.72946,0.0002,2,"2025-04-19T14:50:40.704",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406604,1745074242939,-1675.46233808,0.0002,2,"2025-04-19T14:50:42.939",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406606,1745074244842,-863.786817,0.0002,2,"2025-04-19T14:50:44.842",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406611,1745074245869,-346.27829571,0.0002,2,"2025-04-19T14:50:45.869",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406612,1745074245930,-1123.38609539,0.0002,2,"2025-04-19T14:50:45.930",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406613,1745074245942,-689.63270231,0.0002,2,"2025-04-19T14:50:45.942",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406614,1745074246139,-3000.0,0.0002,2,"2025-04-19T14:50:46.139",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406622,1745074260029,150.0,0.000211,10,"2025-04-19T14:51:00.029",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406623,1745074329208,234.71,0.00019001,2,"2025-04-19T14:52:09.208",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406624,1745074677782,258.0,0.00048638,120,"2025-04-19T14:57:57.782",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406625,1745074708989,301.774,0.00039883,56,"2025-04-19T14:58:28.989",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406626,1745075083019,500.0,0.00048636,120,"2025-04-19T15:04:43.019",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406627,1745075083242,500.0,0.00048636,120,"2025-04-19T15:04:43.242",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406628,1745075083473,500.0,0.00048636,120,"2025-04-19T15:04:43.473",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406629,1745075083699,500.0,0.00048636,120,"2025-04-19T15:04:43.699",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406630,1745075084324,184.68013325,0.00048636,120,"2025-04-19T15:04:44.324",0.00048545,102.43,0.999316243420409,3481981951.7360926]
[358406633,1745075162709,250.60637038,0.0002467,30,"2025-04-19T15:06:02.709",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406634,1745075166502,150.0,0.0002467,30,"2025-04-19T15:06:06.502",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406635,1745075177147,435.87016776,0.0002467,30,"2025-04-19T15:06:17.147",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406636,1745075312906,1500.0,0.00048636,30,"2025-04-19T15:08:32.906",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406637,1745075370453,2000.0,0.00048636,30,"2025-04-19T15:09:30.453",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406638,1745075371161,150.16108,0.00048636,120,"2025-04-19T15:09:31.161",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406639,1745075373801,250.0,0.00017,2,"2025-04-19T15:09:33.801",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406640,1745075374864,300.0,0.00019,2,"2025-04-19T15:09:34.864",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406646,1745075432096,-300.0,0.00019799,2,"2025-04-19T15:10:32.096",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406647,1745075432106,-743.81180349,0.000198,2,"2025-04-19T15:10:32.106",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406648,1745075432219,-717.14637867,0.000198,2,"2025-04-19T15:10:32.219",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406649,1745075432254,-2908.92614781,0.000198,2,"2025-04-19T15:10:32.254",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406676,1745075438413,-36750.25359748,0.000198,2,"2025-04-19T15:10:38.413",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406677,1745075438424,-281.57822874,0.000198,2,"2025-04-19T15:10:38.424",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406678,1745075438434,-205.91804616,0.000199,2,"2025-04-19T15:10:38.434",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406679,1745075438444,-553.8920024,0.000199,2,"2025-04-19T15:10:38.444",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406680,1745075438454,-161.89355359,0.00019973,2,"2025-04-19T15:10:38.454",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406681,1745075438464,-500.0,0.00019973,2,"2025-04-19T15:10:38.464",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406682,1745075438475,-1760.95818216,0.00019976,2,"2025-04-19T15:10:38.475",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406683,1745075438485,-286.69425217,0.00019985,2,"2025-04-19T15:10:38.485",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406684,1745075438493,-205.243688,0.00019985,2,"2025-04-19T15:10:38.493",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406685,1745075438501,-6737.01057,0.00019986,2,"2025-04-19T15:10:38.501",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406686,1745075438508,-478.86889129,0.0001999,2,"2025-04-19T15:10:38.508",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406687,1745075438516,-478.86889129,0.0001999,2,"2025-04-19T15:10:38.516",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406688,1745075438524,-478.86889129,0.0001999,2,"2025-04-19T15:10:38.524",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406689,1745075438532,-500.0,0.00019999,2,"2025-04-19T15:10:38.532",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406690,1745075438540,-500.0,0.00019999,2,"2025-04-19T15:10:38.540",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406691,1745075438549,-500.0,0.00019999,2,"2025-04-19T15:10:38.549",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406692,1745075438557,-500.0,0.00019999,2,"2025-04-19T15:10:38.557",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406693,1745075438564,-500.0,0.00019999,2,"2025-04-19T15:10:38.564",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406694,1745075438572,-243.7216778,0.0002,2,"2025-04-19T15:10:38.572",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406695,1745075438579,-56512.77046243,0.0002,2,"2025-04-19T15:10:38.579",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406696,1745075438588,-3785999.26186332,0.0002,2,"2025-04-19T15:10:38.588",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406697,1745075438597,-332207.98539695,0.0002,2,"2025-04-19T15:10:38.597",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406833,1745075440284,-253.63429946,0.0002,2,"2025-04-19T15:10:40.284",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406834,1745075440697,-587948.40305955,0.0002,2,"2025-04-19T15:10:40.697",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406885,1745075446531,-5999.59622604,0.0002,2,"2025-04-19T15:10:46.531",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406941,1745075746404,1000.0,0.00048683,30,"2025-04-19T15:15:46.404",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406942,1745075909011,241.419,0.000422,63,"2025-04-19T15:18:29.011",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406943,1745075917907,500.0,0.000246,30,"2025-04-19T15:18:37.907",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406944,1745076265442,500.0,0.00041096,120,"2025-04-19T15:24:25.442",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406948,1745076517770,168288.47908303,0.0004,30,"2025-04-19T15:28:37.770",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358406959,1745076631059,1000.0,0.00048688,30,"2025-04-19T15:30:31.059",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407035,1745076638468,-241.419,0.000196,2,"2025-04-19T15:30:38.468",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407036,1745076638484,-250.0,0.0001975,2,"2025-04-19T15:30:38.484",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407037,1745076638498,-1128.24353612,0.000199,2,"2025-04-19T15:30:38.498",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407038,1745076638510,-1441.42632276,0.000199,2,"2025-04-19T15:30:38.510",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407039,1745076638526,-414.9076852,0.000199,2,"2025-04-19T15:30:38.526",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407040,1745076638541,-248.48150976,0.000199,2,"2025-04-19T15:30:38.541",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407041,1745076638555,-553.8920024,0.000199,2,"2025-04-19T15:30:38.555",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407042,1745076638571,-1128.24353612,0.00019937,2,"2025-04-19T15:30:38.571",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407043,1745076638585,-300.0,0.00019972,2,"2025-04-19T15:30:38.585",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407044,1745076638601,-995.0,0.00019973,2,"2025-04-19T15:30:38.601",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407045,1745076638616,-161.89355359,0.00019973,2,"2025-04-19T15:30:38.616",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407046,1745076638630,-500.0,0.00019973,2,"2025-04-19T15:30:38.630",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407047,1745076638644,-1128.24353612,0.00019973,2,"2025-04-19T15:30:38.644",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407048,1745076638658,-9067.6755248,0.00019986,2,"2025-04-19T15:30:38.658",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407049,1745076638676,-1760.95818216,0.0001999,2,"2025-04-19T15:30:38.676",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407050,1745076638692,-1500.28,0.0001999,2,"2025-04-19T15:30:38.692",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407051,1745076638704,-1500.28,0.0001999,2,"2025-04-19T15:30:38.704",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407052,1745076638716,-478.86889129,0.0001999,2,"2025-04-19T15:30:38.716",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407053,1745076638735,-478.86889129,0.0001999,2,"2025-04-19T15:30:38.735",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407054,1745076638748,-478.86889129,0.0001999,2,"2025-04-19T15:30:38.748",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407055,1745076638759,-286.69425217,0.00019999,2,"2025-04-19T15:30:38.759",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407056,1745076638772,-205.243688,0.00019999,2,"2025-04-19T15:30:38.772",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407057,1745076638785,-500.0,0.00019999,2,"2025-04-19T15:30:38.785",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407058,1745076638797,-500.0,0.00019999,2,"2025-04-19T15:30:38.797",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407059,1745076638811,-500.0,0.00019999,2,"2025-04-19T15:30:38.811",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407060,1745076638826,-500.0,0.00019999,2,"2025-04-19T15:30:38.826",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407061,1745076638839,-152.09289653,0.00019999,2,"2025-04-19T15:30:38.839",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407062,1745076638852,-243.7216778,0.0002,2,"2025-04-19T15:30:38.852",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407063,1745076638866,-3856.95673782,0.0002,2,"2025-04-19T15:30:38.866",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407065,1745076639018,-52655.81372461,0.0002,2,"2025-04-19T15:30:39.018",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407066,1745076639032,-1175030.25750461,0.0002,2,"2025-04-19T15:30:39.032",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407067,1745076639044,-300.80617495,0.0002,2,"2025-04-19T15:30:39.044",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407068,1745076639058,-1480.48547334,0.0002,2,"2025-04-19T15:30:39.058",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407069,1745076639069,-2627636.60809439,0.0002,2,"2025-04-19T15:30:39.069",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407070,1745076639085,-44062.4084871,0.0002,2,"2025-04-19T15:30:39.085",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407071,1745076639098,-443.68525554,0.0002,2,"2025-04-19T15:30:39.098",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407072,1745076639111,-202.897154,0.0002,2,"2025-04-19T15:30:39.111",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407073,1745076639124,-500.0,0.0002,2,"2025-04-19T15:30:39.124",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407074,1745076639142,-500.0,0.0002,2,"2025-04-19T15:30:39.142",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407075,1745076639155,-495.0,0.0002,2,"2025-04-19T15:30:39.155",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407076,1745076639169,-18023.7672643,0.0002,2,"2025-04-19T15:30:39.169",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407077,1745076639182,-598.584841,0.0002,2,"2025-04-19T15:30:39.182",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407078,1745076639196,-267381.64239501,0.0002,2,"2025-04-19T15:30:39.196",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407079,1745076639218,-17060.0,0.0002,2,"2025-04-19T15:30:39.218",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407080,1745076639245,-236795.53706012,0.0002,2,"2025-04-19T15:30:39.245",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407083,1745076640567,-350.02500016,0.0002,2,"2025-04-19T15:30:40.567",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407085,1745076641249,-3804.26942366,0.0002,2,"2025-04-19T15:30:41.249",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407086,1745076641290,-341604.44283292,0.0002,2,"2025-04-19T15:30:41.290",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407093,1745076643405,-19084.72490558,0.0002,2,"2025-04-19T15:30:43.405",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407094,1745076643458,-790.19,0.0002,2,"2025-04-19T15:30:43.458",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407095,1745076643734,-1.68079431,0.0002,2,"2025-04-19T15:30:43.734",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407105,1745076646531,-665.99059365,0.000199,2,"2025-04-19T15:30:46.531",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407106,1745076646541,-30583.39960697,0.0002,2,"2025-04-19T15:30:46.541",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407107,1745076646553,-4620.16175024,0.0002,2,"2025-04-19T15:30:46.553",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407109,1745076680756,1032.44210214,0.00048688,120,"2025-04-19T15:31:20.756",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407110,1745076721537,250.0,0.00019993,5,"2025-04-19T15:32:01.537",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407112,1745076964006,212.4617084,0.000372,120,"2025-04-19T15:36:04.006",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407113,1745077082962,250.0,0.00019893,5,"2025-04-19T15:38:02.962",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407114,1745077186936,250.0,0.00017,2,"2025-04-19T15:39:46.936",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407115,1745077188007,300.0,0.00019,2,"2025-04-19T15:39:48.007",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407116,1745077203847,250.0,0.00019743,5,"2025-04-19T15:40:03.847",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407117,1745077227019,159.67,0.0003265,120,"2025-04-19T15:40:27.019",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407118,1745077383296,150.0,0.00048687,30,"2025-04-19T15:43:03.296",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407119,1745077572527,250.0,0.00019395,2,"2025-04-19T15:46:12.527",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407120,1745077579651,184.09,0.00016712,2,"2025-04-19T15:46:19.651",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407121,1745077742453,182.5,0.00027425,30,"2025-04-19T15:49:02.453",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407122,1745077797551,200.0,0.00016027,2,"2025-04-19T15:49:57.551",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407123,1745077831449,-181.064,0.000196,2,"2025-04-19T15:50:31.449",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407124,1745077831460,-189.76371607,0.00019885,2,"2025-04-19T15:50:31.460",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407125,1745077831469,-427.50027211,0.00019885,2,"2025-04-19T15:50:31.469",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407126,1745077831527,-291.21731343,0.00019885,2,"2025-04-19T15:50:31.527",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407127,1745077831537,-718.71758552,0.00019886,2,"2025-04-19T15:50:31.537",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407128,1745077831546,-189.76371607,0.000199,2,"2025-04-19T15:50:31.546",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407129,1745077831556,-159.17867154,0.000199,2,"2025-04-19T15:50:31.556",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407130,1745077831565,-500.0,0.00019973,2,"2025-04-19T15:50:31.565",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407131,1745077831575,-348.32631817,0.00019973,2,"2025-04-19T15:50:31.575",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407132,1745077831585,-300.0,0.00019985,2,"2025-04-19T15:50:31.585",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407133,1745077831594,-300.0,0.00019985,2,"2025-04-19T15:50:31.594",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407134,1745077831604,-3538.39591436,0.00019986,2,"2025-04-19T15:50:31.604",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407135,1745077831701,-269.41592484,0.00019986,2,"2025-04-19T15:50:31.701",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407136,1745077831711,-2293.5562404,0.00019986,2,"2025-04-19T15:50:31.711",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407137,1745077831720,-237.40190885,0.00019999,2,"2025-04-19T15:50:31.720",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407139,1745077837610,-262.59809115,0.00019999,2,"2025-04-19T15:50:37.610",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407140,1745077837620,-500.0,0.00019999,2,"2025-04-19T15:50:37.620",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407141,1745077837630,-500.0,0.00019999,2,"2025-04-19T15:50:37.630",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407142,1745077837640,-688.0,0.0002,2,"2025-04-19T15:50:37.640",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407143,1745077837649,-22397.48940216,0.0002,2,"2025-04-19T15:50:37.649",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407144,1745077837661,-2762.07936291,0.0002,2,"2025-04-19T15:50:37.661",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407145,1745077837672,-29424.72332845,0.0002,2,"2025-04-19T15:50:37.672",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407146,1745077837682,-3827679.24764345,0.0002,2,"2025-04-19T15:50:37.682",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407147,1745077837693,-332207.98539695,0.0002,2,"2025-04-19T15:50:37.693",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407148,1745077837705,-23505.40871923,0.0002,2,"2025-04-19T15:50:37.705",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407149,1745077837716,-841.90522841,0.0002,2,"2025-04-19T15:50:37.716",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407150,1745077837727,-261.92,0.0002,2,"2025-04-19T15:50:37.727",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407151,1745077837788,-5390.68405097,0.0002,2,"2025-04-19T15:50:37.788",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407152,1745077837803,-1620.20000006,0.0002,2,"2025-04-19T15:50:37.803",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407153,1745077837831,-47641.17697788,0.0002,2,"2025-04-19T15:50:37.831",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407154,1745077837843,-892.581,0.0002,2,"2025-04-19T15:50:37.843",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407155,1745077837854,-17537.3442,0.0002,2,"2025-04-19T15:50:37.854",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407156,1745077837865,-5654.65517798,0.0002,2,"2025-04-19T15:50:37.865",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407157,1745077837894,-570.13742456,0.0002,2,"2025-04-19T15:50:37.894",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407166,1745077839857,-1691.63592498,0.0002,2,"2025-04-19T15:50:39.857",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407167,1745077839896,-8527.38767104,0.0002,2,"2025-04-19T15:50:39.896",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407168,1745077839907,-3191.39276772,0.0002,2,"2025-04-19T15:50:39.907",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407169,1745077839939,-72932.77553512,0.0002,2,"2025-04-19T15:50:39.939",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407170,1745077839951,-341.86579367,0.0002,2,"2025-04-19T15:50:39.951",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407171,1745077839962,-368.16999,0.0002,2,"2025-04-19T15:50:39.962",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407172,1745077840149,-347.59491113,0.0002,2,"2025-04-19T15:50:40.149",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407173,1745077840161,-1101.075001,0.0002,2,"2025-04-19T15:50:40.161",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407174,1745077840172,-526.18987295,0.0002,2,"2025-04-19T15:50:40.172",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407195,1745077842475,-1300.45181074,0.0002,2,"2025-04-19T15:50:42.475",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407196,1745077842550,-67349.80379475,0.0002,2,"2025-04-19T15:50:42.550",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407197,1745077842563,-165937.88284071,0.0002,2,"2025-04-19T15:50:42.563",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407198,1745077842622,-604.79948188,0.0002,2,"2025-04-19T15:50:42.622",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407199,1745077844522,-8004.96087241,0.0002,2,"2025-04-19T15:50:44.522",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407200,1745077844625,-3963.00224593,0.0002,2,"2025-04-19T15:50:44.625",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407201,1745077844640,-814.21582,0.0002,2,"2025-04-19T15:50:44.640",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407202,1745077844651,-25171.62942325,0.0002,2,"2025-04-19T15:50:44.651",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407203,1745077845766,-623.0,0.0002,2,"2025-04-19T15:50:45.766",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407204,1745077845777,-6798.37047021,0.0002,2,"2025-04-19T15:50:45.777",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407205,1745077845790,-4141.97292048,0.0002,2,"2025-04-19T15:50:45.790",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407206,1745077845802,-1190.71399994,0.0002,2,"2025-04-19T15:50:45.802",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407207,1745077845813,-1872.2,0.0002,2,"2025-04-19T15:50:45.813",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407208,1745077845986,-284.63379487,0.0002,2,"2025-04-19T15:50:45.986",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407209,1745077895233,170.61,0.00017469,2,"2025-04-19T15:51:35.233",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407210,1745078068252,500.0,0.00048688,120,"2025-04-19T15:54:28.252",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407211,1745078068502,500.0,0.00048688,120,"2025-04-19T15:54:28.502",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407212,1745078069015,500.0,0.00048688,120,"2025-04-19T15:54:29.015",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407213,1745078069143,500.0,0.00048688,120,"2025-04-19T15:54:29.143",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407214,1745078599583,766.0,0.00043,30,"2025-04-19T16:03:19.583",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407215,1745078677045,208.57,0.00016712,2,"2025-04-19T16:04:37.045",0.00048545,102.32,0.9986154814529941,3475289206.9388514]
[358407216,1745078830128,-1241.43,0.00019601,2,"2025-04-19T16:07:10.128",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407217,1745078830149,-1859.17651444,0.000197,2,"2025-04-19T16:07:10.149",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407218,1745078830171,-760.74,0.00019893,2,"2025-04-19T16:07:10.171",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407219,1745078830192,-1262.9484,0.000199,2,"2025-04-19T16:07:10.192",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407220,1745078830213,-182.7003,0.000199,2,"2025-04-19T16:07:10.213",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407221,1745078830234,-519.0,0.00019973,2,"2025-04-19T16:07:10.234",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407222,1745078830258,-295.87968766,0.00019973,2,"2025-04-19T16:07:10.258",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407223,1745078830282,-300.0,0.00019985,2,"2025-04-19T16:07:10.282",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407224,1745078830305,-300.0,0.00019985,2,"2025-04-19T16:07:10.305",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407225,1745078830329,-6003.4962183,0.00019986,2,"2025-04-19T16:07:10.329",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407226,1745078830352,-899.44694075,0.00019986,2,"2025-04-19T16:07:10.352",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407227,1745078981334,1394.15,0.00048686,30,"2025-04-19T16:09:41.334",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407228,1745079002385,250.0,0.00017,2,"2025-04-19T16:10:02.385",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407229,1745079003474,300.0,0.00019,2,"2025-04-19T16:10:03.474",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407232,1745079031636,-648.025503,0.00019786,2,"2025-04-19T16:10:31.636",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407233,1745079031646,-243.11719965,0.00019886,2,"2025-04-19T16:10:31.646",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407234,1745079031655,-300.0,0.00019899,2,"2025-04-19T16:10:31.655",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407235,1745079031665,-491.66821304,0.000199,2,"2025-04-19T16:10:31.665",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407236,1745079031676,-469.9405751,0.000199,2,"2025-04-19T16:10:31.676",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407237,1745079031687,-1056.39,0.000199,2,"2025-04-19T16:10:31.687",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407238,1745079031706,-742.01575815,0.000199,2,"2025-04-19T16:10:31.706",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407239,1745079031717,-762.17542217,0.000199,2,"2025-04-19T16:10:31.717",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407240,1745079031732,-14368.29783154,0.000199,2,"2025-04-19T16:10:31.732",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407241,1745079031742,-19519.42445608,0.000199,2,"2025-04-19T16:10:31.742",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407242,1745079031751,-704.0413,0.000199,2,"2025-04-19T16:10:31.751",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407243,1745079031761,-259.1533,0.000199,2,"2025-04-19T16:10:31.761",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407244,1745079031770,-8034.02935963,0.000199,2,"2025-04-19T16:10:31.770",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407245,1745079031783,-1334.0,0.000199,2,"2025-04-19T16:10:31.783",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407246,1745079031795,-1807.329251,0.000199,2,"2025-04-19T16:10:31.795",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407247,1745079031807,-527.22235995,0.000199,2,"2025-04-19T16:10:31.807",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407248,1745079036320,-200.68597652,0.00019899,2,"2025-04-19T16:10:36.320",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407249,1745079036330,-203.56732243,0.00019899,2,"2025-04-19T16:10:36.330",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407250,1745079036341,-260.65899905,0.000199,2,"2025-04-19T16:10:36.341",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407251,1745079036387,-1209.1542531,0.000199,2,"2025-04-19T16:10:36.387",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407252,1745079036435,-64350.64490796,0.000199,2,"2025-04-19T16:10:36.435",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407253,1745079036467,-520.59153593,0.000199,2,"2025-04-19T16:10:36.467",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407289,1745079037896,-7807.65736045,0.000199,2,"2025-04-19T16:10:37.896",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407290,1745079037908,-407.78855992,0.000199,2,"2025-04-19T16:10:37.908",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407291,1745079037925,-8008.0,0.000199,2,"2025-04-19T16:10:37.925",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407292,1745079037950,-808.33533612,0.000199,2,"2025-04-19T16:10:37.950",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407293,1745079037990,-3460.04745525,0.000199,2,"2025-04-19T16:10:37.990",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407294,1745079038000,-2738.3005,0.000199,2,"2025-04-19T16:10:38.000",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407295,1745079038010,-223.87007419,0.00019973,2,"2025-04-19T16:10:38.010",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407296,1745079038019,-501.87216249,0.00019973,2,"2025-04-19T16:10:38.019",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407297,1745079038028,-500.0,0.00019973,2,"2025-04-19T16:10:38.028",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407298,1745079038038,-170.84190683,0.00019973,2,"2025-04-19T16:10:38.038",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407299,1745079038049,-500.0,0.00019973,2,"2025-04-19T16:10:38.049",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407300,1745079038060,-300.0,0.00019985,2,"2025-04-19T16:10:38.060",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407301,1745079038071,-3897.95881555,0.00019986,2,"2025-04-19T16:10:38.071",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407302,1745079038080,-18011.7228546,0.00019986,2,"2025-04-19T16:10:38.080",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407303,1745079038091,-5655.6307366,0.00019986,2,"2025-04-19T16:10:38.091",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407304,1745079038101,-18023.7672643,0.00019986,2,"2025-04-19T16:10:38.101",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407305,1745079038111,-500.0,0.00019999,2,"2025-04-19T16:10:38.111",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407306,1745079038121,-500.0,0.00019999,2,"2025-04-19T16:10:38.121",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407307,1745079038132,-500.0,0.00019999,2,"2025-04-19T16:10:38.132",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407308,1745079038142,-181.064,0.00019999,2,"2025-04-19T16:10:38.142",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407309,1745079038152,-9657.79,0.00019999,2,"2025-04-19T16:10:38.152",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407310,1745079038161,-554.0,0.0002,2,"2025-04-19T16:10:38.161",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407311,1745079038171,-42004.50771099,0.0002,2,"2025-04-19T16:10:38.171",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407312,1745079038181,-3749222.5974911,0.0002,2,"2025-04-19T16:10:38.181",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407313,1745079038193,-332207.98539695,0.0002,2,"2025-04-19T16:10:38.193",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407314,1745079038204,-656.04999995,0.0002,2,"2025-04-19T16:10:38.204",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407315,1745079038215,-14159.43070995,0.0002,2,"2025-04-19T16:10:38.215",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407316,1745079039455,-404181.07329145,0.0002,2,"2025-04-19T16:10:39.455",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407317,1745079039470,-385182.95146914,0.0002,2,"2025-04-19T16:10:39.470",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407319,1745079039813,-3188.98126082,0.0002,2,"2025-04-19T16:10:39.813",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407320,1745079040053,-685.04570316,0.0002,2,"2025-04-19T16:10:40.053",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407321,1745079040118,-2835.34637412,0.0002,2,"2025-04-19T16:10:40.118",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407322,1745079040131,-1711.73247051,0.0002,2,"2025-04-19T16:10:40.131",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407376,1745079044741,-5883.52751136,0.0002,2,"2025-04-19T16:10:44.741",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407377,1745079044757,-7855.19516512,0.0002,2,"2025-04-19T16:10:44.757",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407378,1745079044768,-127651.43042663,0.0002,2,"2025-04-19T16:10:44.768",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407379,1745079044780,-1500.0,0.0002,2,"2025-04-19T16:10:44.780",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407380,1745079044791,-3500.0,0.0002,2,"2025-04-19T16:10:44.791",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407381,1745079044803,-648.02550246,0.0002,2,"2025-04-19T16:10:44.803",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407392,1745079045766,-738.0,0.0002,2,"2025-04-19T16:10:45.766",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407393,1745079045775,-166222.36867663,0.0002,2,"2025-04-19T16:10:45.775",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407394,1745079045979,-2277.23637983,0.0002,2,"2025-04-19T16:10:45.979",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407395,1745079045991,-8524.92475953,0.0002,2,"2025-04-19T16:10:45.991",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407396,1745079046044,-800.0,0.0002,2,"2025-04-19T16:10:46.044",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407397,1745079099376,153.32,0.00043836,30,"2025-04-19T16:11:39.376",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407398,1745079123995,500.0,0.00048686,120,"2025-04-19T16:12:03.995",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407399,1745079124460,200.0,0.00048686,120,"2025-04-19T16:12:04.460",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407400,1745079124608,518.5,0.00048686,120,"2025-04-19T16:12:04.608",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407401,1745079125115,207.4,0.00048686,120,"2025-04-19T16:12:05.115",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407402,1745079125244,537.6845,0.00048686,120,"2025-04-19T16:12:05.244",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407403,1745079125844,215.0738,0.00048686,120,"2025-04-19T16:12:05.844",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407404,1745079125882,537.6845,0.00048686,120,"2025-04-19T16:12:05.882",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407405,1745079126524,223.0315306,0.00048686,120,"2025-04-19T16:12:06.524",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407406,1745079127125,231.28369723,0.00048686,120,"2025-04-19T16:12:07.125",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407407,1745079127966,239.84119403,0.00048686,120,"2025-04-19T16:12:07.966",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407408,1745079128446,248.71531821,0.00048686,120,"2025-04-19T16:12:08.446",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407409,1745079129094,257.91778498,0.00048686,120,"2025-04-19T16:12:09.094",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407410,1745079129767,267.46074303,0.00048686,120,"2025-04-19T16:12:09.767",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407411,1745079130427,277.35679052,0.00048686,120,"2025-04-19T16:12:10.427",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407412,1745079131117,287.61899177,0.00048686,120,"2025-04-19T16:12:11.117",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407413,1745079131947,298.26089446,0.00048686,120,"2025-04-19T16:12:11.947",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407414,1745079132785,309.29654756,0.00048686,120,"2025-04-19T16:12:12.785",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407415,1745079133443,320.74051982,0.00048686,120,"2025-04-19T16:12:13.443",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407416,1745079134118,332.60791905,0.00048686,120,"2025-04-19T16:12:14.118",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407417,1745079134971,344.91441206,0.00048686,120,"2025-04-19T16:12:14.971",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407418,1745079135600,357.6762453,0.00048686,120,"2025-04-19T16:12:15.600",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407419,1745079136239,370.91026638,0.00048686,120,"2025-04-19T16:12:16.239",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407420,1745079136859,384.63394623,0.00048686,120,"2025-04-19T16:12:16.859",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407421,1745079137496,384.63394623,0.00048686,120,"2025-04-19T16:12:17.496",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407422,1745079153865,218.29,0.00048686,30,"2025-04-19T16:12:33.865",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407423,1745079184754,10000.0,0.00035,30,"2025-04-19T16:13:04.754",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407424,1745079192494,10000.0,0.0004,30,"2025-04-19T16:13:12.494",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407425,1745079202090,10000.0,0.00032,60,"2025-04-19T16:13:22.090",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407426,1745079217789,7676.0,0.00032,60,"2025-04-19T16:13:37.789",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407428,1745079297697,10000.0,0.00032,60,"2025-04-19T16:14:57.697",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407429,1745079315456,150.0,0.00032,60,"2025-04-19T16:15:15.456",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407430,1745079335649,164.69,0.00048675,120,"2025-04-19T16:15:35.649",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407431,1745079388207,1350.0,0.00042466,120,"2025-04-19T16:16:28.207",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407432,1745079392832,500.0,0.00048675,60,"2025-04-19T16:16:32.832",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407433,1745079394433,10000.0,0.000211,10,"2025-04-19T16:16:34.433",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407434,1745079410243,10000.0,0.000211,10,"2025-04-19T16:16:50.243",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407435,1745079416096,500.0,0.00048675,60,"2025-04-19T16:16:56.096",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407436,1745079421370,10000.0,0.00042,30,"2025-04-19T16:17:01.370",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407437,1745079423766,200.0,0.00048675,120,"2025-04-19T16:17:03.766",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407438,1745079424386,200.0,0.00048675,120,"2025-04-19T16:17:04.386",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407439,1745079436724,10000.0,0.00043,30,"2025-04-19T16:17:16.724",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407440,1745079444352,10000.0,0.00043,30,"2025-04-19T16:17:24.352",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407441,1745079450626,10000.0,0.00043,30,"2025-04-19T16:17:30.626",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407442,1745079456773,10000.0,0.000435,30,"2025-04-19T16:17:36.773",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407443,1745079602949,450.0,0.00017,2,"2025-04-19T16:20:02.949",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407444,1745079604005,500.0,0.00019,2,"2025-04-19T16:20:04.005",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407445,1745079845849,202.0,0.0002,5,"2025-04-19T16:24:05.849",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407446,1745079952386,8548.25666348,0.000249,30,"2025-04-19T16:25:52.386",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407447,1745079962762,500.0,0.00019371,2,"2025-04-19T16:26:02.762",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407448,1745079983976,44124.95917961,0.000209,30,"2025-04-19T16:26:23.976",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407449,1745080030096,-989.4,0.00019583,2,"2025-04-19T16:27:10.096",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407450,1745080030246,-1623.37,0.00019639,2,"2025-04-19T16:27:10.246",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407451,1745080030267,-1659.4215839,0.00019653,2,"2025-04-19T16:27:10.267",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407452,1745080119539,16822.12663902,0.00048665,30,"2025-04-19T16:28:39.539",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407453,1745080119629,105114.28776868,0.0004,30,"2025-04-19T16:28:39.629",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407454,1745080122029,6453.78,0.00024,30,"2025-04-19T16:28:42.029",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407455,1745080131458,10349.72713683,0.000235,30,"2025-04-19T16:28:51.458",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407482,1745080231791,-150.0,0.00019511,2,"2025-04-19T16:30:31.791",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407484,1745080231801,-250.0,0.00019555,2,"2025-04-19T16:30:31.801",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407485,1745080231811,-300.0,0.00019599,2,"2025-04-19T16:30:31.811",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407486,1745080231820,-300.0,0.00019599,2,"2025-04-19T16:30:31.820",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407487,1745080231830,-500.0,0.000196,2,"2025-04-19T16:30:31.830",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407488,1745080231839,-4746.8796,0.000196,2,"2025-04-19T16:30:31.839",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407489,1745080231849,-1066.44531319,0.00019653,2,"2025-04-19T16:30:31.849",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407490,1745080231860,-0.34310291,0.00019653,2,"2025-04-19T16:30:31.860",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407491,1745080231870,-1000.0,0.000197,2,"2025-04-19T16:30:31.870",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407493,1745080231879,-1000.0,0.000197,2,"2025-04-19T16:30:31.879",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407495,1745080231889,-1000.0,0.000197,2,"2025-04-19T16:30:31.889",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407496,1745080231899,-1000.0,0.000197,2,"2025-04-19T16:30:31.899",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407497,1745080231908,-100.11026357,0.000198,2,"2025-04-19T16:30:31.908",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407498,1745080231920,-2994.74788365,0.000198,2,"2025-04-19T16:30:31.920",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407499,1745080231930,-2108.77114418,0.000198,2,"2025-04-19T16:30:31.930",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407532,1745080238050,-629.52935582,0.000198,2,"2025-04-19T16:30:38.050",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407533,1745080238060,-3661.51,0.00019816,2,"2025-04-19T16:30:38.060",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407534,1745080238069,-9657.79,0.00019863,2,"2025-04-19T16:30:38.069",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407535,1745080238079,-500.0,0.00019863,2,"2025-04-19T16:30:38.079",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407536,1745080238088,-500.0,0.00019863,2,"2025-04-19T16:30:38.088",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407537,1745080238098,-166.66,0.00019863,2,"2025-04-19T16:30:38.098",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407538,1745080238108,-6161.3468,0.00019873,2,"2025-04-19T16:30:38.108",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407539,1745080238117,-500.0,0.00019873,2,"2025-04-19T16:30:38.117",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407540,1745080238127,-357.13819928,0.00019873,2,"2025-04-19T16:30:38.127",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407541,1745080238137,-500.0,0.00019873,2,"2025-04-19T16:30:38.137",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407542,1745080238147,-508.61714046,0.00019873,2,"2025-04-19T16:30:38.147",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407543,1745080238156,-358.89866511,0.00019873,2,"2025-04-19T16:30:38.156",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407544,1745080238164,-151.5963101,0.00019873,2,"2025-04-19T16:30:38.164",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407545,1745080238173,-155.84200939,0.00019873,2,"2025-04-19T16:30:38.173",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407546,1745080238184,-500.0,0.00019873,2,"2025-04-19T16:30:38.184",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407547,1745080238194,-375.17229713,0.00019873,2,"2025-04-19T16:30:38.194",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407548,1745080238205,-500.0,0.00019873,2,"2025-04-19T16:30:38.205",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407549,1745080238215,-500.0,0.00019873,2,"2025-04-19T16:30:38.215",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407550,1745080238224,-181.064,0.00019873,2,"2025-04-19T16:30:38.224",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407551,1745080238234,-5152.76,0.00019886,2,"2025-04-19T16:30:38.234",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407552,1745080238244,-13190.2231,0.000199,2,"2025-04-19T16:30:38.244",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407553,1745080238254,-18859.05252656,0.000199,2,"2025-04-19T16:30:38.254",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407554,1745080238265,-5514.98613756,0.000199,2,"2025-04-19T16:30:38.265",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407555,1745080238281,-349.03655998,0.000199,2,"2025-04-19T16:30:38.281",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407556,1745080238292,-85034.2033759,0.000199,2,"2025-04-19T16:30:38.292",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407558,1745080238302,-212.977,0.000199,2,"2025-04-19T16:30:38.302",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407559,1745080238310,-6297.2358,0.000199,2,"2025-04-19T16:30:38.310",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407560,1745080238321,-262.01763518,0.000199,2,"2025-04-19T16:30:38.321",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407561,1745080238332,-500.0,0.00019918,2,"2025-04-19T16:30:38.332",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407562,1745080238343,-231.0,0.00019973,2,"2025-04-19T16:30:38.343",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407563,1745080238352,-501.57851944,0.00019973,2,"2025-04-19T16:30:38.352",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407564,1745080238361,-487.24439259,0.00019973,2,"2025-04-19T16:30:38.361",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407565,1745080238370,-500.0,0.00019973,2,"2025-04-19T16:30:38.370",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407566,1745080238379,-500.0,0.00019973,2,"2025-04-19T16:30:38.379",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407567,1745080238389,-160.04583924,0.00019973,2,"2025-04-19T16:30:38.389",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407568,1745080238398,-500.0,0.00019973,2,"2025-04-19T16:30:38.398",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407570,1745080238408,-500.0,0.00019973,2,"2025-04-19T16:30:38.408",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407572,1745080238418,-503.7365901,0.00019973,2,"2025-04-19T16:30:38.418",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407574,1745080238428,-500.0,0.00019973,2,"2025-04-19T16:30:38.428",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407576,1745080238437,-500.0,0.00019973,2,"2025-04-19T16:30:38.437",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407577,1745080238446,-500.0,0.00019973,2,"2025-04-19T16:30:38.446",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407579,1745080238456,-302.45963305,0.00019973,2,"2025-04-19T16:30:38.456",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407581,1745080238465,-170.84190683,0.00019973,2,"2025-04-19T16:30:38.465",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407582,1745080238474,-20879.4767387,0.00019986,2,"2025-04-19T16:30:38.474",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407584,1745080238484,-3926.8896122,0.00019986,2,"2025-04-19T16:30:38.484",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407585,1745080238493,-3624.0893367,0.00019986,2,"2025-04-19T16:30:38.493",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407587,1745080238502,-896.4315173,0.00019986,2,"2025-04-19T16:30:38.502",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407589,1745080238511,-4846.9546202,0.00019986,2,"2025-04-19T16:30:38.511",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407591,1745080238520,-194.44,0.00019991,2,"2025-04-19T16:30:38.520",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407593,1745080238530,-500.0,0.00019999,2,"2025-04-19T16:30:38.530",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407595,1745080238539,-500.0,0.00019999,2,"2025-04-19T16:30:38.539",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407596,1745080238548,-500.0,0.00019999,2,"2025-04-19T16:30:38.548",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407597,1745080238557,-500.0,0.00019999,2,"2025-04-19T16:30:38.557",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407598,1745080238567,-791.0,0.0002,2,"2025-04-19T16:30:38.567",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407599,1745080238576,-279.16783474,0.0002,2,"2025-04-19T16:30:38.576",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407600,1745080238585,-296318.51633753,0.0002,2,"2025-04-19T16:30:38.585",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407601,1745080238596,-1108041.42160586,0.0002,2,"2025-04-19T16:30:38.596",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407602,1745080238606,-20136.50915219,0.0002,2,"2025-04-19T16:30:38.606",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407603,1745080238616,-10000.0,0.0002,2,"2025-04-19T16:30:38.616",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407604,1745080238625,-4296.83356746,0.0002,2,"2025-04-19T16:30:38.625",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407605,1745080238635,-50000.0,0.0002,2,"2025-04-19T16:30:38.635",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407606,1745080238644,-1804.6,0.0002,2,"2025-04-19T16:30:38.644",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407607,1745080238654,-6653.0,0.0002,2,"2025-04-19T16:30:38.654",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407608,1745080238664,-5644.60057402,0.0002,2,"2025-04-19T16:30:38.664",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407609,1745080238675,-2215146.65192742,0.0002,2,"2025-04-19T16:30:38.675",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407610,1745080238687,-332207.98539695,0.0002,2,"2025-04-19T16:30:38.687",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407611,1745080238698,-922.34510238,0.0002,2,"2025-04-19T16:30:38.698",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407612,1745080238717,-72926.22783234,0.0002,2,"2025-04-19T16:30:38.717",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407620,1745080240158,-4531.67397954,0.0002,2,"2025-04-19T16:30:40.158",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407662,1745080242852,-367.85789054,0.0002,2,"2025-04-19T16:30:42.852",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407663,1745080242864,-504.76511919,0.0002,2,"2025-04-19T16:30:42.864",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407664,1745080243122,-841.23567221,0.0002,2,"2025-04-19T16:30:43.122",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407737,1745080244814,-1003.90985324,0.0002,2,"2025-04-19T16:30:44.814",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407740,1745080245793,-710.0,0.0002,2,"2025-04-19T16:30:45.793",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407741,1745080245803,-6817.5808994,0.0002,2,"2025-04-19T16:30:45.803",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407742,1745080245851,-500.39245,0.0002,2,"2025-04-19T16:30:45.851",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407744,1745080246227,-608.51443928,0.0002,2,"2025-04-19T16:30:46.227",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407763,1745080299607,184.27,0.00027425,30,"2025-04-19T16:31:39.607",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407767,1745080901588,153.32,0.00041095,30,"2025-04-19T16:41:41.588",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407768,1745080935266,238.18940509,0.0004,30,"2025-04-19T16:42:15.266",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407769,1745080952630,208.38313425,0.0004,30,"2025-04-19T16:42:32.630",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407770,1745080980589,235.0,0.00041095,30,"2025-04-19T16:43:00.589",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407771,1745081194305,3409.8,0.00013699,2,"2025-04-19T16:46:34.305",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407772,1745081194656,3409.8,0.00013699,2,"2025-04-19T16:46:34.656",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407773,1745081195476,3180.4,0.00013699,2,"2025-04-19T16:46:35.476",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407774,1745081195497,229.4,0.00013699,2,"2025-04-19T16:46:35.497",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407775,1745081196556,3409.8,0.00013699,2,"2025-04-19T16:46:36.556",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407776,1745081196963,3409.8,0.00013699,2,"2025-04-19T16:46:36.963",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407777,1745081197295,2951.0,0.00013699,2,"2025-04-19T16:46:37.295",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407778,1745081197317,458.8,0.00013699,2,"2025-04-19T16:46:37.317",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407779,1745081197617,3409.8,0.00013699,2,"2025-04-19T16:46:37.617",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407780,1745081197953,3409.8,0.00013699,2,"2025-04-19T16:46:37.953",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407781,1745081198585,2721.6,0.00013699,2,"2025-04-19T16:46:38.585",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407782,1745081198606,688.2,0.00013699,2,"2025-04-19T16:46:38.606",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407783,1745081198790,3409.8,0.00013699,2,"2025-04-19T16:46:38.790",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407784,1745081199118,3409.8,0.00013699,2,"2025-04-19T16:46:39.118",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407785,1745081199527,2492.2,0.00013699,2,"2025-04-19T16:46:39.527",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407786,1745081199548,917.6,0.00013699,2,"2025-04-19T16:46:39.548",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407787,1745081199872,3409.8,0.00013699,2,"2025-04-19T16:46:39.872",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407788,1745081200232,3409.8,0.00013699,2,"2025-04-19T16:46:40.232",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407789,1745081200579,2262.8,0.00013699,2,"2025-04-19T16:46:40.579",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407790,1745081200601,1147.0,0.00013699,2,"2025-04-19T16:46:40.601",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407791,1745081200973,3409.8,0.00013699,2,"2025-04-19T16:46:40.973",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407792,1745081201449,3409.8,0.00013699,2,"2025-04-19T16:46:41.449",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407793,1745081202163,2033.4,0.00013699,2,"2025-04-19T16:46:42.163",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407794,1745081202194,1376.4,0.00013699,2,"2025-04-19T16:46:42.194",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407795,1745081202257,3409.8,0.00013699,2,"2025-04-19T16:46:42.257",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407796,1745081203023,3409.81712653,0.00013699,2,"2025-04-19T16:46:43.023",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407797,1745081287017,200.0,0.00019344,2,"2025-04-19T16:48:07.017",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407798,1745081372824,1542.2,0.00017693,2,"2025-04-19T16:49:32.824",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407799,1745081398285,222.63,0.00027425,30,"2025-04-19T16:49:58.285",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407800,1745081418208,61.78287347,0.00017,2,"2025-04-19T16:50:18.208",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407801,1745081418230,388.21712653,0.00017,2,"2025-04-19T16:50:18.230",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407802,1745081419435,500.0,0.00019,2,"2025-04-19T16:50:19.435",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407807,1745081431947,-250.0,0.00019546,2,"2025-04-19T16:50:31.947",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407809,1745081431956,-250.0,0.00019732,2,"2025-04-19T16:50:31.956",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407812,1745081431966,-40.49795588,0.00019785,2,"2025-04-19T16:50:31.966",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407815,1745081431977,-1322.60204412,0.00019785,2,"2025-04-19T16:50:31.977",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407816,1745081431987,-300.0,0.00019899,2,"2025-04-19T16:50:31.987",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407818,1745081431996,-194.0,0.00019899,2,"2025-04-19T16:50:31.996",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407819,1745081432006,-2559.2925,0.000199,2,"2025-04-19T16:50:32.006",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407821,1745081432015,-1930.38882779,0.000199,2,"2025-04-19T16:50:32.015",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407822,1745081432027,-188.49297221,0.000199,2,"2025-04-19T16:50:32.027",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407823,1745081432037,-170.63985563,0.000199,2,"2025-04-19T16:50:32.037",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407824,1745081432046,-833.00858214,0.000199,2,"2025-04-19T16:50:32.046",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407825,1745081432056,-39.70991043,0.00019918,2,"2025-04-19T16:50:32.056",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407826,1745081432068,-428.59140228,0.00019918,2,"2025-04-19T16:50:32.068",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407827,1745081432107,-31.69868729,0.00019918,2,"2025-04-19T16:50:32.107",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407828,1745081432116,-233.34,0.00019922,2,"2025-04-19T16:50:32.116",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407829,1745081432125,-118.09007096,0.00019926,2,"2025-04-19T16:50:32.125",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407859,1745081438055,-23781.90992904,0.00019926,2,"2025-04-19T16:50:38.055",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407860,1745081438064,-1542.2,0.00019957,2,"2025-04-19T16:50:38.064",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407861,1745081438074,-231.0,0.00019973,2,"2025-04-19T16:50:38.074",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407862,1745081438084,-160.04583924,0.00019973,2,"2025-04-19T16:50:38.084",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407863,1745081438093,-500.0,0.00019973,2,"2025-04-19T16:50:38.093",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407864,1745081438103,-500.0,0.00019973,2,"2025-04-19T16:50:38.103",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407865,1745081438113,-500.0,0.00019973,2,"2025-04-19T16:50:38.113",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407866,1745081438123,-181.065,0.00019973,2,"2025-04-19T16:50:38.123",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407867,1745081438132,-850.0,0.00019985,2,"2025-04-19T16:50:38.132",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407868,1745081438142,-5254.7096763,0.00019986,2,"2025-04-19T16:50:38.142",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407869,1745081438152,-3402.4975852,0.00019986,2,"2025-04-19T16:50:38.152",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407870,1745081438161,-7052.8327503,0.00019986,2,"2025-04-19T16:50:38.161",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407871,1745081438171,-844.8061545,0.00019986,2,"2025-04-19T16:50:38.171",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407872,1745081438181,-17041.8239676,0.00019986,2,"2025-04-19T16:50:38.181",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407873,1745081438191,-669.80857617,0.00019999,2,"2025-04-19T16:50:38.191",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407874,1745081438199,-500.0,0.00019999,2,"2025-04-19T16:50:38.199",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407875,1745081438209,-500.0,0.00019999,2,"2025-04-19T16:50:38.209",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407876,1745081438218,-500.0,0.00019999,2,"2025-04-19T16:50:38.218",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407877,1745081438228,-5429.74,0.00019999,2,"2025-04-19T16:50:38.228",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407878,1745081438238,-795.0,0.0002,2,"2025-04-19T16:50:38.238",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407879,1745081438247,-279.16783474,0.0002,2,"2025-04-19T16:50:38.247",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407880,1745081438257,-296318.51633753,0.0002,2,"2025-04-19T16:50:38.257",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407881,1745081438266,-85808.79050662,0.0002,2,"2025-04-19T16:50:38.266",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407882,1745081438286,-999.42965019,0.0002,2,"2025-04-19T16:50:38.286",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407883,1745081438298,-2079.24975989,0.0002,2,"2025-04-19T16:50:38.298",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407884,1745081438313,-22945.31758652,0.0002,2,"2025-04-19T16:50:38.313",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407885,1745081438325,-11407.87099638,0.0002,2,"2025-04-19T16:50:38.325",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407886,1745081438336,-284.74166391,0.0002,2,"2025-04-19T16:50:38.336",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407887,1745081438349,-534.82997,0.0002,2,"2025-04-19T16:50:38.349",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407888,1745081438366,-3212.18350575,0.0002,2,"2025-04-19T16:50:38.366",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407889,1745081438377,-2219.79638776,0.0002,2,"2025-04-19T16:50:38.377",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407890,1745081438389,-804.24803007,0.0002,2,"2025-04-19T16:50:38.389",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407891,1745081438399,-18023.7672643,0.0002,2,"2025-04-19T16:50:38.399",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407892,1745081438408,-3743271.49204638,0.0002,2,"2025-04-19T16:50:38.408",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407893,1745081438420,-332207.98539695,0.0002,2,"2025-04-19T16:50:38.420",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407894,1745081438436,-834.99131477,0.0002,2,"2025-04-19T16:50:38.436",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407895,1745081438456,-1031.75586833,0.0002,2,"2025-04-19T16:50:38.456",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407896,1745081438468,-1312.52831791,0.0002,2,"2025-04-19T16:50:38.468",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407925,1745081440207,-210426.02595452,0.0002,2,"2025-04-19T16:50:40.207",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407926,1745081440260,-1049.41419005,0.0002,2,"2025-04-19T16:50:40.260",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407927,1745081440272,-1685.77121904,0.0002,2,"2025-04-19T16:50:40.272",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407928,1745081440283,-1007.52312096,0.0002,2,"2025-04-19T16:50:40.283",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407929,1745081440366,-1705.5582732,0.0002,2,"2025-04-19T16:50:40.366",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407930,1745081440379,-34258.14048331,0.0002,2,"2025-04-19T16:50:40.379",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407931,1745081440687,-370521.90979834,0.0002,2,"2025-04-19T16:50:40.687",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407932,1745081440697,-4295.04814329,0.0002,2,"2025-04-19T16:50:40.697",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407933,1745081440709,-2627.77237011,0.0002,2,"2025-04-19T16:50:40.709",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407934,1745081440721,-25399.93623876,0.0002,2,"2025-04-19T16:50:40.721",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407935,1745081440733,-1000.0,0.0002,2,"2025-04-19T16:50:40.733",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407936,1745081440752,-289.15000193,0.0002,2,"2025-04-19T16:50:40.752",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407937,1745081440775,-12657.86084069,0.0002,2,"2025-04-19T16:50:40.775",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407938,1745081440787,-866.22286927,0.0002,2,"2025-04-19T16:50:40.787",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407939,1745081440798,-713.97602152,0.0002,2,"2025-04-19T16:50:40.798",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407940,1745081440810,-398.09970515,0.0002,2,"2025-04-19T16:50:40.810",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407951,1745081443139,-11740.16144261,0.0002,2,"2025-04-19T16:50:43.139",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407952,1745081443193,-507.53028692,0.0002,2,"2025-04-19T16:50:43.193",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407953,1745081443205,-80239.58559273,0.0002,2,"2025-04-19T16:50:43.205",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407954,1745081443218,-5358.71263449,0.0002,2,"2025-04-19T16:50:43.218",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407955,1745081443233,-3268.2265522,0.0002,2,"2025-04-19T16:50:43.233",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407956,1745081443245,-986.084731,0.0002,2,"2025-04-19T16:50:43.245",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407957,1745081443261,-602.39509999,0.0002,2,"2025-04-19T16:50:43.261",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407968,1745081445336,-805.78275374,0.0002,2,"2025-04-19T16:50:45.336",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407969,1745081445348,-819.75953919,0.0002,2,"2025-04-19T16:50:45.348",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407970,1745081445359,-97401.4671913,0.0002,2,"2025-04-19T16:50:45.359",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407971,1745081445375,-2285554.98241256,0.0002,2,"2025-04-19T16:50:45.375",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407972,1745081445391,-3944.43645408,0.0002,2,"2025-04-19T16:50:45.391",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407973,1745081445402,-515.811067,0.0002,2,"2025-04-19T16:50:45.402",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407974,1745081445413,-641.99246739,0.0002,2,"2025-04-19T16:50:45.413",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407975,1745081445425,-565.99524606,0.0002,2,"2025-04-19T16:50:45.425",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407976,1745081445441,-5694.39325844,0.0002,2,"2025-04-19T16:50:45.441",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407979,1745081446031,-813.0,0.0002,2,"2025-04-19T16:50:46.031",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407980,1745081446040,-4757.45453968,0.0002,2,"2025-04-19T16:50:46.040",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407981,1745081446052,-2000.0,0.0002,2,"2025-04-19T16:50:46.052",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407982,1745081446085,-1646.50096221,0.0002,2,"2025-04-19T16:50:46.085",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407983,1745081446097,-2924.7428951,0.0002,2,"2025-04-19T16:50:46.097",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407984,1745081446109,-149403.43398719,0.0002,2,"2025-04-19T16:50:46.109",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407985,1745081446122,-980.88,0.0002,2,"2025-04-19T16:50:46.122",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407986,1745081446145,-39292.67442012,0.0002,2,"2025-04-19T16:50:46.145",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407987,1745081446158,-1367.40755,0.0002,2,"2025-04-19T16:50:46.158",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407988,1745081446169,-647.41613075,0.0002,2,"2025-04-19T16:50:46.169",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407989,1745081446247,-12996.73955785,0.0002,2,"2025-04-19T16:50:46.247",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407990,1745081446259,-472.47982254,0.0002,2,"2025-04-19T16:50:46.259",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407991,1745081446272,-17574.24750925,0.0002,2,"2025-04-19T16:50:46.272",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407995,1745081536715,200.0,0.00048696,30,"2025-04-19T16:52:16.715",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407996,1745081537343,207.4,0.00048696,30,"2025-04-19T16:52:17.343",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407997,1745081538029,207.4,0.00048696,30,"2025-04-19T16:52:18.029",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407998,1745081824481,154.42656915,0.00048696,30,"2025-04-19T16:57:04.481",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358407999,1745081910630,178.14,0.000422,63,"2025-04-19T16:58:30.630",0.00048545,102.36,0.9990282836547381,3469372994.5932245]
[358408000,1745082453199,-178.14,0.000196,2,"2025-04-19T17:07:33.199",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408001,1745082453220,-151.526,0.000196,2,"2025-04-19T17:07:33.220",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408002,1745082453242,-440.0,0.0001989,2,"2025-04-19T17:07:33.242",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408003,1745082453267,-300.0,0.00019899,2,"2025-04-19T17:07:33.267",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408004,1745082453289,-195.0169779,0.000199,2,"2025-04-19T17:07:33.289",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408005,1745082453311,-227.14571886,0.000199,2,"2025-04-19T17:07:33.311",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408006,1745082453333,-1000.0,0.000199,2,"2025-04-19T17:07:33.333",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408007,1745082453353,-16612.94278177,0.000199,2,"2025-04-19T17:07:33.353",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408008,1745082560693,150.02,0.00027425,30,"2025-04-19T17:09:20.693",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408013,1745082632171,-1462.61,0.00019562,2,"2025-04-19T17:10:32.171",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408014,1745082632181,-300.0,0.00019899,2,"2025-04-19T17:10:32.181",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408015,1745082632190,-300.0,0.00019899,2,"2025-04-19T17:10:32.190",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408016,1745082632199,-17433.36931823,0.000199,2,"2025-04-19T17:10:32.199",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408017,1745082632209,-5683.62967964,0.000199,2,"2025-04-19T17:10:32.209",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408050,1745082638460,-363.59996915,0.000199,2,"2025-04-19T17:10:38.460",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408051,1745082638618,-8470.528,0.000199,2,"2025-04-19T17:10:38.618",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408052,1745082638630,-3506.00961551,0.000199,2,"2025-04-19T17:10:38.630",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408053,1745082638640,-5023.82470924,0.000199,2,"2025-04-19T17:10:38.640",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408054,1745082638649,-500.0,0.000199,2,"2025-04-19T17:10:38.649",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408055,1745082638658,-597.3665,0.000199,2,"2025-04-19T17:10:38.658",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408056,1745082638668,-3300.07726948,0.000199,2,"2025-04-19T17:10:38.668",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408057,1745082638677,-1000.0,0.000199,2,"2025-04-19T17:10:38.677",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408058,1745082638818,-2500.0,0.000199,2,"2025-04-19T17:10:38.818",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408059,1745082638830,-259.54783036,0.00019973,2,"2025-04-19T17:10:38.830",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408060,1745082638839,-505.08513653,0.00019973,2,"2025-04-19T17:10:38.839",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408061,1745082638849,-500.0,0.00019973,2,"2025-04-19T17:10:38.849",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408062,1745082638858,-501.87216249,0.00019973,2,"2025-04-19T17:10:38.858",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408063,1745082638867,-5531.573833,0.00019986,2,"2025-04-19T17:10:38.867",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408064,1745082638876,-892.5760596,0.00019986,2,"2025-04-19T17:10:38.876",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408065,1745082638886,-20558.1566459,0.00019986,2,"2025-04-19T17:10:38.886",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408066,1745082638895,-1376.368852,0.00019986,2,"2025-04-19T17:10:38.895",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408067,1745082638905,-3926.9437191,0.00019986,2,"2025-04-19T17:10:38.905",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408068,1745082638915,-170.71675581,0.0001999,2,"2025-04-19T17:10:38.915",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408069,1745082638925,-500.0,0.00019999,2,"2025-04-19T17:10:38.925",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408070,1745082638934,-500.0,0.00019999,2,"2025-04-19T17:10:38.934",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408071,1745082638944,-300.0,0.00019999,2,"2025-04-19T17:10:38.944",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408072,1745082638953,-500.0,0.00019999,2,"2025-04-19T17:10:38.953",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408073,1745082638964,-734.0,0.0002,2,"2025-04-19T17:10:38.964",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408074,1745082638974,-3166052.01968841,0.0002,2,"2025-04-19T17:10:38.974",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408075,1745082638983,-300.80617495,0.0002,2,"2025-04-19T17:10:38.983",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408077,1745082638993,-1480.48547334,0.0002,2,"2025-04-19T17:10:38.993",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408078,1745082639002,-540277.82888496,0.0002,2,"2025-04-19T17:10:39.002",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408079,1745082639013,-332207.98539695,0.0002,2,"2025-04-19T17:10:39.013",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408087,1745082640394,-283.6735,0.000199,2,"2025-04-19T17:10:40.394",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408088,1745082640553,-271.66555476,0.000199,2,"2025-04-19T17:10:40.553",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408089,1745082640563,-204388.42170258,0.0002,2,"2025-04-19T17:10:40.563",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408090,1745082640575,-645.38768252,0.0002,2,"2025-04-19T17:10:40.575",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408091,1745082640818,-428.69270481,0.0002,2,"2025-04-19T17:10:40.818",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408094,1745082640830,-1000.0,0.0002,2,"2025-04-19T17:10:40.830",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408139,1745082645041,-388.16418315,0.0002,2,"2025-04-19T17:10:45.041",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408140,1745082645063,-8758.6013179,0.0002,2,"2025-04-19T17:10:45.063",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408141,1745082645104,-965.57004548,0.0002,2,"2025-04-19T17:10:45.104",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408142,1745082645115,-20008.51111907,0.0002,2,"2025-04-19T17:10:45.115",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408143,1745082645137,-575001.67249762,0.0002,2,"2025-04-19T17:10:45.137",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408144,1745082645148,-11340.72335109,0.0002,2,"2025-04-19T17:10:45.148",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408145,1745082646483,-413.95010001,0.0002,2,"2025-04-19T17:10:46.483",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408146,1745082646589,-247.04989999,0.0002,2,"2025-04-19T17:10:46.589",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408147,1745082646599,-814.41796479,0.0002,2,"2025-04-19T17:10:46.599",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408148,1745082954922,9111.78287347,0.00019217,2,"2025-04-19T17:15:54.922",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408149,1745082954944,10000.0,0.00019217,2,"2025-04-19T17:15:54.944",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408150,1745082954967,4788.21712653,0.00019217,2,"2025-04-19T17:15:54.967",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408152,1745083110627,178.14,0.00039883,56,"2025-04-19T17:18:30.627",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408153,1745083229282,450.0,0.00017,2,"2025-04-19T17:20:29.282",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408154,1745083230355,500.0,0.00019,2,"2025-04-19T17:20:30.355",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408155,1745083267791,2000.0,0.00048632,30,"2025-04-19T17:21:07.791",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408156,1745083283126,2251.1,0.00048632,60,"2025-04-19T17:21:23.126",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408157,1745083520294,1369.6144435,9e-05,2,"2025-04-19T17:25:20.294",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408158,1745083556898,28338.20927715,0.00048632,30,"2025-04-19T17:25:56.898",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408159,1745083576741,452.19,0.0004301,30,"2025-04-19T17:26:16.741",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408160,1745083600256,1406.72,0.0001754,2,"2025-04-19T17:26:40.256",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408161,1745083607106,1035.66,0.00019388,2,"2025-04-19T17:26:47.106",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408162,1745083643118,-200.0,0.00019566,2,"2025-04-19T17:27:23.118",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408163,1745083643140,-176.31,0.00019596,2,"2025-04-19T17:27:23.140",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408164,1745083643162,-681.55,0.00019661,2,"2025-04-19T17:27:23.162",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408165,1745083643184,-192.65785484,0.00019679,2,"2025-04-19T17:27:23.184",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408166,1745083643205,-903.98,0.00019707,2,"2025-04-19T17:27:23.205",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408167,1745083643224,-5000.01,0.00019779,2,"2025-04-19T17:27:23.224",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408168,1745083643452,-1750.65,0.00019794,2,"2025-04-19T17:27:23.452",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408169,1745083643476,-300.0,0.00019799,2,"2025-04-19T17:27:23.476",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408170,1745083643498,-300.0,0.00019799,2,"2025-04-19T17:27:23.498",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408171,1745083643518,-3047.62822348,0.000198,2,"2025-04-19T17:27:23.518",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408173,1745083708615,1000.0,0.000192,7,"2025-04-19T17:28:28.615",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408174,1745083710699,2100.0,0.000193,7,"2025-04-19T17:28:30.699",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408175,1745083711991,1048.56186175,0.00019999,5,"2025-04-19T17:28:31.991",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408176,1745083712022,202.35412183,0.00019999,5,"2025-04-19T17:28:32.022",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408177,1745083712056,1048.56186176,0.00019999,5,"2025-04-19T17:28:32.056",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408178,1745083712087,1048.56186175,0.00019999,5,"2025-04-19T17:28:32.087",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408179,1745083712122,1048.56186175,0.00019999,5,"2025-04-19T17:28:32.122",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408180,1745083712154,1048.56186175,0.00019999,5,"2025-04-19T17:28:32.154",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408181,1745083712185,1048.56186175,0.00019999,5,"2025-04-19T17:28:32.185",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408182,1745083712223,1048.56186175,0.00019999,5,"2025-04-19T17:28:32.223",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408183,1745083712268,1048.56186175,0.00019999,5,"2025-04-19T17:28:32.268",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408184,1745083712295,1048.56186175,0.00019999,5,"2025-04-19T17:28:32.295",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408185,1745083712796,3200.0,0.000194,7,"2025-04-19T17:28:32.796",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408186,1745083712909,1048.56186175,0.00019999,5,"2025-04-19T17:28:32.909",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408187,1745083714890,4300.0,0.000195,7,"2025-04-19T17:28:34.890",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408188,1745083717027,5400.0,0.000196,7,"2025-04-19T17:28:37.027",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408189,1745083719130,1000.0,0.000197,7,"2025-04-19T17:28:39.130",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408190,1745083721234,1000.0,0.000198,7,"2025-04-19T17:28:41.234",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408191,1745083723321,1000.0,0.000199,7,"2025-04-19T17:28:43.321",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408196,1745083790665,166.35,0.00018963,2,"2025-04-19T17:29:50.665",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408198,1745083827461,8658.0399443,0.00048632,30,"2025-04-19T17:30:27.461",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408207,1745083831484,-239.2719972,0.00019704,2,"2025-04-19T17:30:31.484",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408208,1745083831494,-239.2719971,0.00019714,2,"2025-04-19T17:30:31.494",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408209,1745083831503,-239.2719971,0.00019723,2,"2025-04-19T17:30:31.503",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408210,1745083831512,-239.2719971,0.00019733,2,"2025-04-19T17:30:31.512",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408211,1745083831522,-239.2719971,0.00019742,2,"2025-04-19T17:30:31.522",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408212,1745083831531,-239.2719971,0.00019752,2,"2025-04-19T17:30:31.531",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408213,1745083831540,-239.2719971,0.00019761,2,"2025-04-19T17:30:31.540",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408214,1745083831549,-239.2719971,0.00019771,2,"2025-04-19T17:30:31.549",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408215,1745083831560,-239.2719971,0.00019781,2,"2025-04-19T17:30:31.560",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408216,1745083831569,-239.2719971,0.0001979,2,"2025-04-19T17:30:31.569",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408217,1745083831579,-239.2719971,0.000198,2,"2025-04-19T17:30:31.579",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408218,1745083831588,-2411.40983476,0.000198,2,"2025-04-19T17:30:31.588",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408219,1745083831600,-1351.53511849,0.000198,2,"2025-04-19T17:30:31.600",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408220,1745083831610,-1813.8,0.00019802,2,"2025-04-19T17:30:31.610",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408221,1745083831620,-1406.72,0.00019804,2,"2025-04-19T17:30:31.620",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408222,1745083831629,-239.2719971,0.00019809,2,"2025-04-19T17:30:31.629",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408223,1745083831639,-300.0,0.00019818,2,"2025-04-19T17:30:31.639",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408224,1745083831648,-300.0,0.00019818,2,"2025-04-19T17:30:31.648",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408225,1745083831657,-239.2719971,0.00019819,2,"2025-04-19T17:30:31.657",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408226,1745083831667,-239.2719971,0.00019829,2,"2025-04-19T17:30:31.667",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408227,1745083831676,-239.2719971,0.00019838,2,"2025-04-19T17:30:31.676",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408228,1745083831685,-239.2719971,0.00019848,2,"2025-04-19T17:30:31.685",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408229,1745083831694,-239.2719971,0.00019857,2,"2025-04-19T17:30:31.694",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408230,1745083831704,-239.2719971,0.00019867,2,"2025-04-19T17:30:31.704",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408231,1745083831713,-239.2719971,0.00019876,2,"2025-04-19T17:30:31.713",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408232,1745083831722,-239.2719971,0.00019886,2,"2025-04-19T17:30:31.722",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408233,1745083831731,-224.42,0.00019887,2,"2025-04-19T17:30:31.731",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408234,1745083831741,-389.42,0.00019887,2,"2025-04-19T17:30:31.741",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408235,1745083831750,-500.0,0.000199,2,"2025-04-19T17:30:31.750",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408236,1745083831759,-1000.0,0.000199,2,"2025-04-19T17:30:31.759",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408237,1745083831768,-167.15740962,0.000199,2,"2025-04-19T17:30:31.768",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408238,1745083831777,-720.99481309,0.000199,2,"2025-04-19T17:30:31.777",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408239,1745083831791,-291.06,0.000199,2,"2025-04-19T17:30:31.791",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408240,1745083831803,-5038.88598691,0.000199,2,"2025-04-19T17:30:31.803",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408241,1745083831812,-370.2260365,0.000199,2,"2025-04-19T17:30:31.812",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408242,1745083831821,-577.5442,0.000199,2,"2025-04-19T17:30:31.821",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408243,1745083831832,-500.0,0.00019973,2,"2025-04-19T17:30:31.832",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408244,1745083831842,-1000.0,0.00019986,2,"2025-04-19T17:30:31.842",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408245,1745083831851,-15.49781916,0.00019986,2,"2025-04-19T17:30:31.851",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408246,1745083831864,-513.74121267,0.00019986,2,"2025-04-19T17:30:31.864",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408247,1745083831883,-296.09941272,0.00019986,2,"2025-04-19T17:30:31.883",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408248,1745083831895,-749.05087505,0.00019986,2,"2025-04-19T17:30:31.895",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408249,1745083831904,-3837.01215724,0.00019986,2,"2025-04-19T17:30:31.904",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408250,1745083831915,-567.02785561,0.00019986,2,"2025-04-19T17:30:31.915",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408251,1745083831927,-1258.41840479,0.00019986,2,"2025-04-19T17:30:31.927",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408252,1745083831939,-896.14601445,0.00019986,2,"2025-04-19T17:30:31.939",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408253,1745083831971,-398.05286501,0.00019986,2,"2025-04-19T17:30:31.971",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408272,1745083837743,-705.72902975,0.00019986,2,"2025-04-19T17:30:37.743",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408273,1745083837850,-895.81417775,0.00019986,2,"2025-04-19T17:30:37.850",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408274,1745083837860,-2968.3350117,0.00019986,2,"2025-04-19T17:30:37.860",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408275,1745083837870,-866.9864831,0.00019986,2,"2025-04-19T17:30:37.870",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408276,1745083837879,-6262.6259724,0.00019986,2,"2025-04-19T17:30:37.879",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408277,1745083837889,-274.0509201,0.00019986,2,"2025-04-19T17:30:37.889",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408278,1745083837898,-906.3,0.0001999,2,"2025-04-19T17:30:37.898",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408279,1745083837907,-164.31048722,0.0001999,2,"2025-04-19T17:30:37.907",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408281,1745083838076,-741.98951278,0.0001999,2,"2025-04-19T17:30:38.076",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408282,1745083838086,-191.45,0.00019997,2,"2025-04-19T17:30:38.086",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408283,1745083838095,-500.0,0.00019999,2,"2025-04-19T17:30:38.095",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408284,1745083838104,-500.0,0.00019999,2,"2025-04-19T17:30:38.104",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408285,1745083838114,-500.0,0.00019999,2,"2025-04-19T17:30:38.114",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408286,1745083838123,-597.0,0.0002,2,"2025-04-19T17:30:38.123",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408287,1745083838133,-148330.20702534,0.0002,2,"2025-04-19T17:30:38.133",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408288,1745083838143,-112423.01117303,0.0002,2,"2025-04-19T17:30:38.143",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408290,1745083839880,-1696.13447838,0.0002,2,"2025-04-19T17:30:39.880",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408291,1745083839892,-705.81194615,0.0002,2,"2025-04-19T17:30:39.892",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408292,1745083839904,-587948.40305955,0.0002,2,"2025-04-19T17:30:39.904",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408299,1745083842853,-531.0,0.0002,2,"2025-04-19T17:30:42.853",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408300,1745083842864,-308143.9181897,0.0002,2,"2025-04-19T17:30:42.864",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408301,1745083842891,-3279.80097779,0.0002,2,"2025-04-19T17:30:42.891",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408315,1745083845666,-11470.04849328,0.0002,2,"2025-04-19T17:30:45.666",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408316,1745083845676,-443.68525554,0.0002,2,"2025-04-19T17:30:45.676",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408317,1745083845686,-300.0,0.0002,2,"2025-04-19T17:30:45.686",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408318,1745083845695,-18023.7672643,0.0002,2,"2025-04-19T17:30:45.695",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408319,1745083845705,-209.90217286,0.0002,2,"2025-04-19T17:30:45.705",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408320,1745083845715,-14332.61489402,0.0002,2,"2025-04-19T17:30:45.715",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408321,1745083935858,320.59,0.00043375,30,"2025-04-19T17:32:15.858",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408322,1745084218634,160.88663131,0.000438,30,"2025-04-19T17:36:58.634",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408326,1745084703232,492.0,0.00043835,30,"2025-04-19T17:45:03.232",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408328,1745084891479,990.58647606,0.00048634,30,"2025-04-19T17:48:11.479",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408332,1745084936201,283.43842997,0.00018039,2,"2025-04-19T17:48:56.201",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408333,1745084936223,982.60157003,0.00018039,2,"2025-04-19T17:48:56.223",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408336,1745085031829,-178.14,0.000196,2,"2025-04-19T17:50:31.829",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408337,1745085031838,-300.0,0.00019899,2,"2025-04-19T17:50:31.838",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408338,1745085031847,-1000.0,0.000199,2,"2025-04-19T17:50:31.847",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408339,1745085031856,-167.15740957,0.000199,2,"2025-04-19T17:50:31.856",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408340,1745085031865,-2132.41808578,0.000199,2,"2025-04-19T17:50:31.865",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408341,1745085031876,-1483.51675457,0.000199,2,"2025-04-19T17:50:31.876",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408342,1745085031886,-617.47879032,0.000199,2,"2025-04-19T17:50:31.886",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408343,1745085031895,-246.81735766,0.000199,2,"2025-04-19T17:50:31.895",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408344,1745085031904,-150.0,0.00019945,2,"2025-04-19T17:50:31.904",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408345,1745085031913,-2656.3823621,0.00019986,2,"2025-04-19T17:50:31.913",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408346,1745085031923,-10556.3232702,0.00019986,2,"2025-04-19T17:50:31.923",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408347,1745085031931,-402.3675249,0.00019986,2,"2025-04-19T17:50:31.931",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408348,1745085031940,-258.47341924,0.00019986,2,"2025-04-19T17:50:31.940",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408349,1745085031949,-6787.0968831,0.00019986,2,"2025-04-19T17:50:31.949",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408350,1745085031958,-2360.9467089,0.00019986,2,"2025-04-19T17:50:31.958",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408351,1745085031967,-467.84844417,0.0001999,2,"2025-04-19T17:50:31.967",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408352,1745085031976,-500.0,0.00019999,2,"2025-04-19T17:50:31.976",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408353,1745085031985,-500.0,0.00019999,2,"2025-04-19T17:50:31.985",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408354,1745085031994,-10166.92624994,0.0002,2,"2025-04-19T17:50:31.994",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408355,1745085032005,-271.89861931,0.0002,2,"2025-04-19T17:50:32.005",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408356,1745085032015,-4474.8697187,0.0002,2,"2025-04-19T17:50:32.015",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408357,1745085032026,-1952.72595287,0.0002,2,"2025-04-19T17:50:32.026",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408358,1745085032037,-2585.72572743,0.0002,2,"2025-04-19T17:50:32.037",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408359,1745085032050,-2002.65164984,0.0002,2,"2025-04-19T17:50:32.050",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408360,1745085032061,-2979.48037943,0.0002,2,"2025-04-19T17:50:32.061",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408361,1745085032071,-6927.13347672,0.0002,2,"2025-04-19T17:50:32.071",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408362,1745085032085,-6127.59712918,0.0002,2,"2025-04-19T17:50:32.085",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408363,1745085032096,-574.42573208,0.0002,2,"2025-04-19T17:50:32.096",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408364,1745085032112,-2354.8,0.0002,2,"2025-04-19T17:50:32.112",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408365,1745085032122,-2553.33000917,0.0002,2,"2025-04-19T17:50:32.122",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408366,1745085032133,-598.20233049,0.0002,2,"2025-04-19T17:50:32.133",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408367,1745085032147,-463.81515942,0.0002,2,"2025-04-19T17:50:32.147",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408368,1745085032158,-4106.71448545,0.0002,2,"2025-04-19T17:50:32.158",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408369,1745085032168,-674.09174596,0.0002,2,"2025-04-19T17:50:32.168",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408370,1745085032179,-748.56417664,0.0002,2,"2025-04-19T17:50:32.179",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408371,1745085035914,-2339.677677,0.0002,2,"2025-04-19T17:50:35.914",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408372,1745085035925,-2884.80303529,0.0002,2,"2025-04-19T17:50:35.925",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408373,1745085035936,-1777.3749599,0.0002,2,"2025-04-19T17:50:35.936",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408412,1745085037823,-2724.35378421,0.0002,2,"2025-04-19T17:50:37.823",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408422,1745085039949,-734.54550534,0.0002,2,"2025-04-19T17:50:39.949",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408423,1745085040005,-14141.3960083,0.0002,2,"2025-04-19T17:50:40.005",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408424,1745085040015,-573807.00705125,0.0002,2,"2025-04-19T17:50:40.015",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408425,1745085040114,-137383.2032325,0.0002,2,"2025-04-19T17:50:40.114",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408426,1745085040169,-96784.81181513,0.0002,2,"2025-04-19T17:50:40.169",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408428,1745085040435,450.0,0.00017,2,"2025-04-19T17:50:40.435",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408429,1745085041529,500.0,0.00019,2,"2025-04-19T17:50:41.529",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408449,1745085042861,-738.05,0.0002,2,"2025-04-19T17:50:42.861",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408450,1745085042968,-14351.0,0.0002,2,"2025-04-19T17:50:42.968",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408453,1745085045714,-382.4543,0.000199,2,"2025-04-19T17:50:45.714",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408454,1745085045724,-1428.01970349,0.0002,2,"2025-04-19T17:50:45.724",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408456,1745085045736,-901.14684855,0.0002,2,"2025-04-19T17:50:45.736",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408457,1745085045822,-756.15740004,0.0002,2,"2025-04-19T17:50:45.822",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408458,1745085045833,-427.17984978,0.0002,2,"2025-04-19T17:50:45.833",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408462,1745085403069,153.33,0.00043,30,"2025-04-19T17:56:43.069",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408464,1745085707708,258.62,0.00027425,30,"2025-04-19T18:01:47.708",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408465,1745085792607,170.61,0.00016895,2,"2025-04-19T18:03:12.607",0.00048545,102.35,0.9990267230660053,3467963836.28358]
[358408467,1745085946877,79.39,0.00019164,2,"2025-04-19T18:05:46.877",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408468,1745085946902,1330.24,0.00019164,2,"2025-04-19T18:05:46.902",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408470,1745086054199,250.0,0.00019362,2,"2025-04-19T18:07:34.199",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408471,1745086168648,150.0,0.00043835,30,"2025-04-19T18:09:28.648",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408475,1745086231916,-250.0,0.00019847,2,"2025-04-19T18:10:31.916",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408476,1745086231925,-800.0,0.00019899,2,"2025-04-19T18:10:31.925",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408477,1745086231935,-31.28900281,0.00019899,2,"2025-04-19T18:10:31.935",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408478,1745086231944,-300.0,0.00019899,2,"2025-04-19T18:10:31.944",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408479,1745086231953,-300.0,0.00019899,2,"2025-04-19T18:10:31.953",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408480,1745086231962,-500.0,0.00019899,2,"2025-04-19T18:10:31.962",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408481,1745086231971,-262.01599656,0.00019899,2,"2025-04-19T18:10:31.971",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408482,1745086231980,-2868.15022544,0.000199,2,"2025-04-19T18:10:31.980",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408483,1745086231991,-339.39877456,0.000199,2,"2025-04-19T18:10:31.991",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408484,1745086232000,-861.7241,0.000199,2,"2025-04-19T18:10:32.000",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408485,1745086232009,-281.3369,0.000199,2,"2025-04-19T18:10:32.009",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408486,1745086232018,-94.90298875,0.000199,2,"2025-04-19T18:10:32.018",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408487,1745086232029,-672.25401125,0.000199,2,"2025-04-19T18:10:32.029",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408488,1745086232038,-67.23554975,0.000199,2,"2025-04-19T18:10:32.038",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408489,1745086232049,-826.97115025,0.000199,2,"2025-04-19T18:10:32.049",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408490,1745086232058,-173.04772045,0.000199,2,"2025-04-19T18:10:32.058",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408491,1745086232068,-167.15740957,0.000199,2,"2025-04-19T18:10:32.068",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408492,1745086232078,-867.8621,0.000199,2,"2025-04-19T18:10:32.078",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408493,1745086232087,-10927.62274491,0.000199,2,"2025-04-19T18:10:32.087",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408494,1745086232096,-2500.0,0.000199,2,"2025-04-19T18:10:32.096",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408495,1745086232105,-165.5810995,0.00019973,2,"2025-04-19T18:10:32.105",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408496,1745086232114,-500.0,0.00019973,2,"2025-04-19T18:10:32.114",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408497,1745086232123,-500.0,0.00019973,2,"2025-04-19T18:10:32.123",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408498,1745086232132,-6771.4052975,0.00019986,2,"2025-04-19T18:10:32.132",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408499,1745086232142,-760.6345858,0.00019986,2,"2025-04-19T18:10:32.142",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408500,1745086232152,-1129.6605315,0.00019986,2,"2025-04-19T18:10:32.152",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408501,1745086232164,-259.7289531,0.00019986,2,"2025-04-19T18:10:32.164",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408502,1745086232173,-918.5898538,0.00019986,2,"2025-04-19T18:10:32.173",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408503,1745086232183,-500.0,0.00019999,2,"2025-04-19T18:10:32.183",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408505,1745086232191,-500.0,0.00019999,2,"2025-04-19T18:10:32.191",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408507,1745086232200,-736.06,0.00019999,2,"2025-04-19T18:10:32.200",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408516,1745086232351,-178.141,0.00019999,2,"2025-04-19T18:10:32.351",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408517,1745086232363,-6646.58455714,0.0002,2,"2025-04-19T18:10:32.363",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408518,1745086232374,-30435.9671992,0.0002,2,"2025-04-19T18:10:32.374",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408519,1745086232383,-8479.16614895,0.0002,2,"2025-04-19T18:10:32.383",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408520,1745086232394,-28993.3619593,0.0002,2,"2025-04-19T18:10:32.394",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408521,1745086232416,-2920.77434076,0.0002,2,"2025-04-19T18:10:32.416",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408523,1745086232426,-80999.99999972,0.0002,2,"2025-04-19T18:10:32.426",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408548,1745086234987,843.4,0.00043835,30,"2025-04-19T18:10:34.987",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408554,1745086238156,-515.55170183,0.0002,2,"2025-04-19T18:10:38.156",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408555,1745086238209,-1782.044,0.0002,2,"2025-04-19T18:10:38.209",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408556,1745086238221,-500.0,0.0002,2,"2025-04-19T18:10:38.221",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408557,1745086238235,-3829.2182974,0.0002,2,"2025-04-19T18:10:38.235",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408558,1745086238248,-2000.0,0.0002,2,"2025-04-19T18:10:38.248",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408559,1745086238261,-6729.79971441,0.0002,2,"2025-04-19T18:10:38.261",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408568,1745086240044,-4629.12899665,0.0002,2,"2025-04-19T18:10:40.044",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408569,1745086240151,-1497.7826597,0.0002,2,"2025-04-19T18:10:40.151",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408570,1745086240366,-3001.49252164,0.0002,2,"2025-04-19T18:10:40.366",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408571,1745086240378,-268.47306729,0.0002,2,"2025-04-19T18:10:40.378",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408572,1745086240391,-573807.00705125,0.0002,2,"2025-04-19T18:10:40.391",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408573,1745086240419,-2052.64247345,0.0002,2,"2025-04-19T18:10:40.419",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408574,1745086240841,-2110.025,0.0002,2,"2025-04-19T18:10:40.841",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408584,1745086246163,-376.3151999,0.0002,2,"2025-04-19T18:10:46.163",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408586,1745086343058,300.0,0.00043835,30,"2025-04-19T18:12:23.058",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408588,1745086514525,186.2490324,0.000199,3,"2025-04-19T18:15:14.525",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408590,1745086621948,723.13,0.00043836,30,"2025-04-19T18:17:01.948",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408591,1745086691336,1000.0,0.00043836,30,"2025-04-19T18:18:11.336",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408593,1745086706396,1073.68,0.00043836,30,"2025-04-19T18:18:26.396",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408594,1745086714907,1000.0,0.00043836,30,"2025-04-19T18:18:34.907",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408595,1745086742859,1500.0,0.00043836,30,"2025-04-19T18:19:02.859",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408597,1745086851439,450.0,0.00017,2,"2025-04-19T18:20:51.439",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408598,1745086852581,500.0,0.00019,2,"2025-04-19T18:20:52.581",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408599,1745087115162,1410.17,0.00019166,2,"2025-04-19T18:25:15.162",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408600,1745087120218,3473.44741596,9e-05,2,"2025-04-19T18:25:20.218",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408650,1745087378225,846.59298675,0.000438,30,"2025-04-19T18:29:38.225",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408657,1745087432015,-170.10293682,0.000196,2,"2025-04-19T18:30:32.015",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408658,1745087432025,-250.0,0.00019675,2,"2025-04-19T18:30:32.025",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408659,1745087432035,-300.0,0.00019899,2,"2025-04-19T18:30:32.035",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408660,1745087432045,-167.15740957,0.000199,2,"2025-04-19T18:30:32.045",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408661,1745087432055,-164.70128771,0.000199,2,"2025-04-19T18:30:32.055",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408662,1745087432064,-2500.0,0.000199,2,"2025-04-19T18:30:32.064",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408663,1745087432073,-358.53902672,0.000199,2,"2025-04-19T18:30:32.073",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408664,1745087432083,-796.82536838,0.00019986,2,"2025-04-19T18:30:32.083",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408783,1745087438338,-1157.99024752,0.00019986,2,"2025-04-19T18:30:38.338",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408784,1745087438348,-13925.2932038,0.00019986,2,"2025-04-19T18:30:38.348",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408785,1745087438357,-1584.9013487,0.00019986,2,"2025-04-19T18:30:38.357",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408808,1745087440240,-641.0697126,0.00019986,2,"2025-04-19T18:30:40.240",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408809,1745087440249,-164.9302874,0.00019986,2,"2025-04-19T18:30:40.249",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408810,1745087440454,-38.8813177,0.00019986,2,"2025-04-19T18:30:40.454",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408811,1745087440463,-170.71675579,0.0001999,2,"2025-04-19T18:30:40.463",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408812,1745087440473,-300.0,0.00019999,2,"2025-04-19T18:30:40.473",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408813,1745087440482,-500.0,0.00019999,2,"2025-04-19T18:30:40.482",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408814,1745087440492,-5687.69371141,0.00019999,2,"2025-04-19T18:30:40.492",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408815,1745087440661,-1603.36628859,0.00019999,2,"2025-04-19T18:30:40.661",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408816,1745087440671,-2003.66970362,0.00019999,2,"2025-04-19T18:30:40.671",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408817,1745087440680,-1909.80676336,0.00019999,2,"2025-04-19T18:30:40.680",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408818,1745087440690,-18541.27587816,0.0002,2,"2025-04-19T18:30:40.690",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408819,1745087440699,-549748.88841752,0.0002,2,"2025-04-19T18:30:40.699",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408834,1745087446097,-698.83346939,0.0002,2,"2025-04-19T18:30:46.097",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408835,1745087446154,-382.9896002,0.0002,2,"2025-04-19T18:30:46.154",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408836,1745087446209,-734.22511413,0.0002,2,"2025-04-19T18:30:46.209",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408838,1745087446403,-128079.28721628,0.0002,2,"2025-04-19T18:30:46.403",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408855,1745087834628,1116.91,0.00043525,30,"2025-04-19T18:37:14.628",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408856,1745088161521,150.00000001,0.000438,120,"2025-04-19T18:42:41.521",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408857,1745088170273,1000.0,0.00043836,120,"2025-04-19T18:42:50.273",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408858,1745088210472,150.0,0.000438,120,"2025-04-19T18:43:30.472",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408859,1745088337261,653.54101401,0.00019117,2,"2025-04-19T18:45:37.261",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408860,1745088337282,686.11898599,0.00019117,2,"2025-04-19T18:45:37.282",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408861,1745088485643,923.18,0.00032877,120,"2025-04-19T18:48:05.643",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408864,1745088632155,-300.0,0.00019899,2,"2025-04-19T18:50:32.155",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408865,1745088632165,-51.841098,0.000199,2,"2025-04-19T18:50:32.165",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408866,1745088632210,-198.158902,0.000199,2,"2025-04-19T18:50:32.210",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408867,1745088632220,-167.15740957,0.000199,2,"2025-04-19T18:50:32.220",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408868,1745088632229,-569.01368843,0.000199,2,"2025-04-19T18:50:32.229",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408869,1745088632241,-568.31671157,0.000199,2,"2025-04-19T18:50:32.241",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408870,1745088632251,-172.7043,0.000199,2,"2025-04-19T18:50:32.251",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408871,1745088632260,-1125.0459832,0.000199,2,"2025-04-19T18:50:32.260",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408872,1745088632279,-818.2159168,0.000199,2,"2025-04-19T18:50:32.279",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408873,1745088632288,-165.7940832,0.000199,2,"2025-04-19T18:50:32.288",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408874,1745088632322,-368.7952168,0.000199,2,"2025-04-19T18:50:32.322",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408875,1745088632332,-1511.2047932,0.000199,2,"2025-04-19T18:50:32.332",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408876,1745088632351,-319.0,0.000199,2,"2025-04-19T18:50:32.351",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408877,1745088632433,-2864.99328701,0.000199,2,"2025-04-19T18:50:32.433",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408878,1745088632445,-1059.18612211,0.000199,2,"2025-04-19T18:50:32.445",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408879,1745088632454,-324.22378791,0.000199,2,"2025-04-19T18:50:32.454",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408880,1745088632464,-1362.92007426,0.000199,2,"2025-04-19T18:50:32.464",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408881,1745088632476,-1923.82294712,0.000199,2,"2025-04-19T18:50:32.476",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408882,1745088632487,-1408.86417768,0.000199,2,"2025-04-19T18:50:32.487",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408883,1745088632501,-7419.97526,0.000199,2,"2025-04-19T18:50:32.501",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358408884,1745088632513,-1244.15535,0.000199,2,"2025-04-19T18:50:32.513",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409047,1745088640408,-2500.0,0.00019899,2,"2025-04-19T18:50:40.408",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409049,1745088640417,-2471.99996042,0.000199,2,"2025-04-19T18:50:40.417",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409051,1745088640429,-5715.12740809,0.000199,2,"2025-04-19T18:50:40.429",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409053,1745088640441,-1135.96567531,0.000199,2,"2025-04-19T18:50:40.441",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409057,1745088640464,-434.38008174,0.000199,2,"2025-04-19T18:50:40.464",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409059,1745088640473,-5034.1067349,0.000199,2,"2025-04-19T18:50:40.473",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409060,1745088640483,-93.42554374,0.00019973,2,"2025-04-19T18:50:40.483",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409070,1745088640570,-409.07897466,0.00019973,2,"2025-04-19T18:50:40.570",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409072,1745088640579,-961.36102534,0.00019986,2,"2025-04-19T18:50:40.579",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409074,1745088640591,-1234.69500997,0.00019986,2,"2025-04-19T18:50:40.591",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409079,1745088640625,-3383.45231559,0.00019986,2,"2025-04-19T18:50:40.625",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409081,1745088640635,-896.9171582,0.00019986,2,"2025-04-19T18:50:40.635",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409083,1745088640645,-908.8596538,0.00019986,2,"2025-04-19T18:50:40.645",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409085,1745088640654,-207.8723951,0.00019989,2,"2025-04-19T18:50:40.654",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409087,1745088640664,-157.4,0.00019989,2,"2025-04-19T18:50:40.664",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409089,1745088640673,-157.4,0.00019989,2,"2025-04-19T18:50:40.673",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409091,1745088640683,-157.4,0.00019989,2,"2025-04-19T18:50:40.683",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409093,1745088640693,-157.4,0.0001999,2,"2025-04-19T18:50:40.693",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409095,1745088640702,-157.4,0.0001999,2,"2025-04-19T18:50:40.702",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409097,1745088640711,-157.4,0.0001999,2,"2025-04-19T18:50:40.711",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409099,1745088640720,-299.96370574,0.00019998,2,"2025-04-19T18:50:40.720",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409101,1745088640730,-1909.80676336,0.00019998,2,"2025-04-19T18:50:40.730",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409103,1745088640740,-500.0,0.00019998,2,"2025-04-19T18:50:40.740",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409105,1745088640749,-18541.27587816,0.00019999,2,"2025-04-19T18:50:40.749",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409107,1745088640759,-500.0,0.00019999,2,"2025-04-19T18:50:40.759",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409109,1745088640769,-500.0,0.00019999,2,"2025-04-19T18:50:40.769",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409111,1745088640778,-2003.66970362,0.00019999,2,"2025-04-19T18:50:40.778",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409113,1745088640788,-12080.19487392,0.00019999,2,"2025-04-19T18:50:40.788",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409115,1745088640800,-572203.64076266,0.00019999,2,"2025-04-19T18:50:40.800",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409118,1745088640812,-7564.3617255,0.00019999,2,"2025-04-19T18:50:40.812",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409120,1745088640823,-2177.6,0.00019999,2,"2025-04-19T18:50:40.823",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409122,1745088640834,-1327.26087845,0.00019999,2,"2025-04-19T18:50:40.834",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409124,1745088640845,-314.1613688,0.00019999,2,"2025-04-19T18:50:40.845",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409126,1745088640856,-10377.59079056,0.00019999,2,"2025-04-19T18:50:40.856",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409129,1745088640879,-3111127.24960011,0.00019999,2,"2025-04-19T18:50:40.879",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409142,1745088640977,-292649.7869283,0.0002,2,"2025-04-19T18:50:40.977",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409145,1745088641008,-407.98088,0.0002,2,"2025-04-19T18:50:41.008",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409147,1745088641019,-2670.2141515,0.0002,2,"2025-04-19T18:50:41.019",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409149,1745088641031,-1115.29551324,0.0002,2,"2025-04-19T18:50:41.031",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409389,1745088643270,-1681.42245169,0.0002,2,"2025-04-19T18:50:43.270",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409713,1745088646415,-1003.70357297,0.0002,2,"2025-04-19T18:50:46.415",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358409720,1745088646470,-530.04139001,0.0002,2,"2025-04-19T18:50:46.470",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410109,1745088661739,450.0,0.00017,2,"2025-04-19T18:51:01.739",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410110,1745088662804,500.0,0.00019,2,"2025-04-19T18:51:02.804",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410111,1745088672586,609.75276581,0.000438,120,"2025-04-19T18:51:12.586",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410112,1745088697037,300.0,0.000192,7,"2025-04-19T18:51:37.037",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410113,1745088699152,700.0,0.000193,7,"2025-04-19T18:51:39.152",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410114,1745088701237,1100.0,0.000194,7,"2025-04-19T18:51:41.237",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410115,1745088703343,1500.0,0.000195,7,"2025-04-19T18:51:43.343",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410116,1745088705434,1900.0,0.000196,7,"2025-04-19T18:51:45.434",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410117,1745088707548,300.0,0.000197,7,"2025-04-19T18:51:47.548",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410118,1745088709650,300.0,0.000198,7,"2025-04-19T18:51:49.650",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410119,1745088711752,300.0,0.000199,7,"2025-04-19T18:51:51.752",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410120,1745088787157,151.0,0.00043617,30,"2025-04-19T18:53:07.157",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410122,1745088946737,8363.88101401,0.00019436,2,"2025-04-19T18:55:46.737",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410123,1745088946769,10000.0,0.00019436,2,"2025-04-19T18:55:46.769",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410124,1745088946801,5536.11898599,0.00019436,2,"2025-04-19T18:55:46.801",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410125,1745088946994,159.67,0.00019436,2,"2025-04-19T18:55:46.994",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410126,1745088959554,497.156574,0.00019387,2,"2025-04-19T18:55:59.554",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410127,1745088968743,-159.0,0.0003,22,"2025-04-19T18:56:08.743",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410128,1745089007379,-387.82357322,0.00023,15,"2025-04-19T18:56:47.379",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410129,1745089023618,-320.0,0.00023,10,"2025-04-19T18:57:03.618",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410130,1745089023665,-183.17642678,0.000253,10,"2025-04-19T18:57:03.665",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410131,1745089025068,2053.0,0.00019407,2,"2025-04-19T18:57:05.068",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410132,1745089050394,635.56,0.00019407,2,"2025-04-19T18:57:30.394",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410133,1745089086253,151.0,0.00043617,30,"2025-04-19T18:58:06.253",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410134,1745089128034,311.97,0.00019362,2,"2025-04-19T18:58:48.034",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410135,1745089136204,-150.0,0.00020773,7,"2025-04-19T18:58:56.204",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410136,1745089171591,319.04,0.00019359,2,"2025-04-19T18:59:31.591",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410137,1745089198794,487.48444001,0.00019415,2,"2025-04-19T18:59:58.794",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410138,1745089198815,2503.66555999,0.00019415,2,"2025-04-19T18:59:58.815",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410139,1745089216498,313.1,0.00019367,2,"2025-04-19T19:00:16.498",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410140,1745089220671,-1274.12,0.00019445,2,"2025-04-19T19:00:20.671",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410141,1745089303763,747.64,0.00019312,2,"2025-04-19T19:01:43.763",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410142,1745089323928,200.0,0.00043836,30,"2025-04-19T19:02:03.928",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410143,1745089325060,207.4,0.00043836,30,"2025-04-19T19:02:05.060",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410144,1745089325796,215.0738,0.00043836,30,"2025-04-19T19:02:05.796",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410145,1745089326798,223.0315306,0.00043836,30,"2025-04-19T19:02:06.798",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410146,1745089327061,231.28369723,0.00043836,30,"2025-04-19T19:02:07.061",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410147,1745089327729,239.84119403,0.00043836,30,"2025-04-19T19:02:07.729",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410148,1745089328367,248.71531821,0.00043836,30,"2025-04-19T19:02:08.367",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410149,1745089328977,257.91778498,0.00043836,30,"2025-04-19T19:02:08.977",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410150,1745089330150,267.46074303,0.00043836,30,"2025-04-19T19:02:10.150",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410151,1745089330770,277.35679052,0.00043836,30,"2025-04-19T19:02:10.770",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410153,1745089331593,287.61899177,0.00043836,30,"2025-04-19T19:02:11.593",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410154,1745089332216,298.26089446,0.00043836,30,"2025-04-19T19:02:12.216",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410155,1745089333017,309.29654756,0.00043836,30,"2025-04-19T19:02:13.017",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410156,1745089333766,320.74051982,0.00043836,30,"2025-04-19T19:02:13.766",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410157,1745089334599,332.60791905,0.00043836,30,"2025-04-19T19:02:14.599",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410158,1745089335221,344.91441206,0.00043836,30,"2025-04-19T19:02:15.221",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410159,1745089335991,357.6762453,0.00043836,30,"2025-04-19T19:02:15.991",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410160,1745089336530,370.91026638,0.00043836,30,"2025-04-19T19:02:16.530",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410161,1745089337160,384.63394623,0.00043836,30,"2025-04-19T19:02:17.160",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410162,1745089337776,400.0,0.00043836,30,"2025-04-19T19:02:17.776",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410163,1745089346284,150.0,0.0001928,2,"2025-04-19T19:02:26.284",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410164,1745089348669,246.5,0.0001928,2,"2025-04-19T19:02:28.669",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410165,1745089373959,250.0,0.00019264,2,"2025-04-19T19:02:53.959",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410166,1745089385128,151.0,0.00043617,30,"2025-04-19T19:03:05.128",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410167,1745089385789,25422.72,0.00019264,2,"2025-04-19T19:03:05.789",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410168,1745089392766,200.0,0.00019264,2,"2025-04-19T19:03:12.766",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410169,1745089427860,1870.27,0.00017346,2,"2025-04-19T19:03:47.860",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410170,1745089447147,5150.92152276,0.00042,30,"2025-04-19T19:04:07.147",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410171,1745089466009,1242.22,0.00019367,2,"2025-04-19T19:04:26.009",0.00048545,102.35,0.9990129866935825,3472154997.618243]
[358410173,1745089553135,1345.4,0.00019222,2,"2025-04-19T19:05:53.135",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410174,1745089653100,150.0,0.00019312,7,"2025-04-19T19:07:33.100",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410175,1745089686102,151.0,0.00043617,30,"2025-04-19T19:08:06.102",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410176,1745089704142,920.11,0.00019312,2,"2025-04-19T19:08:24.142",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410178,1745089794514,1175.83,0.00019335,2,"2025-04-19T19:09:54.514",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410179,1745089803930,12156.01,0.00019335,2,"2025-04-19T19:10:03.930",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410180,1745089817010,200.0,0.00019285,2,"2025-04-19T19:10:17.010",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410269,1745089845463,-250.0,0.0001948,2,"2025-04-19T19:10:45.463",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410270,1745089845473,-290.88,0.00019484,2,"2025-04-19T19:10:45.473",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410271,1745089845483,-641.50991482,0.0001961,2,"2025-04-19T19:10:45.483",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410272,1745089845517,-654.14648305,0.0001961,2,"2025-04-19T19:10:45.517",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410273,1745089845623,-574.61360213,0.0001961,2,"2025-04-19T19:10:45.623",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410274,1745089845633,-164.56,0.00019632,2,"2025-04-19T19:10:45.633",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410275,1745089845642,-1000.0,0.00019632,2,"2025-04-19T19:10:45.642",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410276,1745089845652,-300.0,0.00019673,2,"2025-04-19T19:10:45.652",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410277,1745089845661,-6472.2,0.00019674,2,"2025-04-19T19:10:45.661",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410278,1745089845671,-8742.31674838,0.00019674,2,"2025-04-19T19:10:45.671",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410279,1745089845680,-2359.1,0.00019736,2,"2025-04-19T19:10:45.680",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410280,1745089845689,-257.0,0.00019781,2,"2025-04-19T19:10:45.689",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410281,1745089845699,-500.0,0.00019781,2,"2025-04-19T19:10:45.699",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410282,1745089845708,-500.0,0.00019781,2,"2025-04-19T19:10:45.708",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410283,1745089845717,-4407.27,0.00019784,2,"2025-04-19T19:10:45.717",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410284,1745089845727,-12867.96,0.00019784,2,"2025-04-19T19:10:45.727",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410285,1745089845736,-6670.05,0.00019784,2,"2025-04-19T19:10:45.736",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410286,1745089845746,-500.0,0.00019873,2,"2025-04-19T19:10:45.746",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410287,1745089845756,-2715.374,0.00019899,2,"2025-04-19T19:10:45.756",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410288,1745089845766,-1293.6604,0.00019899,2,"2025-04-19T19:10:45.766",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410289,1745089845776,-34031.0389,0.000199,2,"2025-04-19T19:10:45.776",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410290,1745089845786,-1810.3253,0.000199,2,"2025-04-19T19:10:45.786",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410291,1745089845796,-2259.2377,0.000199,2,"2025-04-19T19:10:45.796",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410292,1745089845805,-6696.34974949,0.000199,2,"2025-04-19T19:10:45.805",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410293,1745089845825,-7812.10945051,0.000199,2,"2025-04-19T19:10:45.825",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410294,1745089845835,-167.15740957,0.000199,2,"2025-04-19T19:10:45.835",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410295,1745089845845,-794.0,0.00019945,2,"2025-04-19T19:10:45.845",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410296,1745089845855,-225.70306239,0.00019945,2,"2025-04-19T19:10:45.855",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410680,1745089985758,151.0,0.00043617,30,"2025-04-19T19:13:05.758",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410681,1745090095023,500.0,0.00019398,2,"2025-04-19T19:14:55.023",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410682,1745090248634,1995.62238754,0.00043835,120,"2025-04-19T19:17:28.634",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410683,1745090262028,2076.52,0.00019421,2,"2025-04-19T19:17:42.028",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410684,1745090287055,287.98556247,0.00043617,30,"2025-04-19T19:18:07.055",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410685,1745090368397,250.0,0.00042748,45,"2025-04-19T19:19:28.397",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410686,1745090373852,250.0,0.00043287,45,"2025-04-19T19:19:33.852",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410687,1745090472806,450.0,0.00017,2,"2025-04-19T19:21:12.806",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410688,1745090473887,500.0,0.00019,2,"2025-04-19T19:21:13.887",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410690,1745090630045,1683.24,0.00017502,2,"2025-04-19T19:23:50.045",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410691,1745090668619,691.1634,0.00019397,2,"2025-04-19T19:24:28.619",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410692,1745090703967,150.0,0.00019425,2,"2025-04-19T19:25:03.967",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410694,1745090794689,200.0,0.00019328,2,"2025-04-19T19:26:34.689",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410699,1745090823782,50.0,0.00019351,7,"2025-04-19T19:27:03.782",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410700,1745090823817,100.0,0.00019351,7,"2025-04-19T19:27:03.817",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410701,1745090847067,1403.01,0.00019351,2,"2025-04-19T19:27:27.067",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410702,1745090880030,200.0,0.00019362,2,"2025-04-19T19:28:00.030",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410703,1745090925467,168.1,0.00019362,2,"2025-04-19T19:28:45.467",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410705,1745090961583,200.0,0.00019341,2,"2025-04-19T19:29:21.583",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410711,1745091016933,23900.0,0.00019406,2,"2025-04-19T19:30:16.933",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410718,1745091031887,-621.11,0.00019495,2,"2025-04-19T19:30:31.887",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410719,1745091031898,-286.28651251,0.00019555,2,"2025-04-19T19:30:31.898",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410720,1745091031908,-188.04997765,0.00019555,2,"2025-04-19T19:30:31.908",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410823,1745091038129,-111.95002235,0.00019555,2,"2025-04-19T19:30:38.129",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410824,1745091038139,-250.0,0.00019603,2,"2025-04-19T19:30:38.139",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410825,1745091038149,-2211.93,0.00019652,2,"2025-04-19T19:30:38.149",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410826,1745091038159,-1683.24,0.00019766,2,"2025-04-19T19:30:38.159",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410827,1745091038168,-8134.06492587,0.000198,2,"2025-04-19T19:30:38.168",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410839,1745091040407,-21862.94362864,0.000198,2,"2025-04-19T19:30:40.407",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410841,1745091040417,-2.44543916,0.00019819,2,"2025-04-19T19:30:40.417",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410898,1745091044668,-177.37456084,0.00019819,2,"2025-04-19T19:30:44.668",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410899,1745091044678,-300.0,0.00019872,2,"2025-04-19T19:30:44.678",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410900,1745091044687,-196.72460998,0.00019899,2,"2025-04-19T19:30:44.687",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410901,1745091044697,-8906.9288,0.000199,2,"2025-04-19T19:30:44.697",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410902,1745091044706,-5240.7797,0.000199,2,"2025-04-19T19:30:44.706",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410903,1745091044715,-167.15740957,0.000199,2,"2025-04-19T19:30:44.715",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410904,1745091044724,-155.25216316,0.000199,2,"2025-04-19T19:30:44.724",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410905,1745091044734,-1000.0,0.000199,2,"2025-04-19T19:30:44.734",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410906,1745091044743,-292.2,0.00019935,2,"2025-04-19T19:30:44.743",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410907,1745091044752,-155.381,0.00019935,2,"2025-04-19T19:30:44.752",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410908,1745091044761,-3972.0,0.00019935,2,"2025-04-19T19:30:44.761",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410909,1745091044770,-867.0,0.00019935,2,"2025-04-19T19:30:44.770",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410910,1745091044779,-1000.0,0.00019958,2,"2025-04-19T19:30:44.779",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410911,1745091044788,-166.66,0.0001996,2,"2025-04-19T19:30:44.788",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410912,1745091044798,-2322.8697,0.00019973,2,"2025-04-19T19:30:44.798",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410913,1745091044807,-302.21795159,0.00019973,2,"2025-04-19T19:30:44.807",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410914,1745091044817,-303.02,0.0001999,2,"2025-04-19T19:30:44.817",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410915,1745091044826,-303.02,0.0001999,2,"2025-04-19T19:30:44.826",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410916,1745091044835,-556.754,0.00019995,2,"2025-04-19T19:30:44.835",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410917,1745091044844,-1440.0,0.00019995,2,"2025-04-19T19:30:44.844",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410918,1745091044853,-1303.473,0.00019995,2,"2025-04-19T19:30:44.853",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410919,1745091044862,-946.476,0.00019995,2,"2025-04-19T19:30:44.862",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410920,1745091044872,-576.0,0.00019995,2,"2025-04-19T19:30:44.872",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410921,1745091044881,-4211.362,0.00019995,2,"2025-04-19T19:30:44.881",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410922,1745091044891,-2051.0,0.00019995,2,"2025-04-19T19:30:44.891",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410923,1745091044899,-1330.0,0.00019995,2,"2025-04-19T19:30:44.899",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410924,1745091044908,-914.0,0.00019995,2,"2025-04-19T19:30:44.908",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410925,1745091044917,-500.0,0.00019999,2,"2025-04-19T19:30:44.917",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410926,1745091044926,-500.0,0.00019999,2,"2025-04-19T19:30:44.926",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410927,1745091044936,-1000.0,0.00019999,2,"2025-04-19T19:30:44.936",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410928,1745091044945,-9270.63793909,0.0002,2,"2025-04-19T19:30:44.945",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410929,1745091044954,-86044.04264459,0.0002,2,"2025-04-19T19:30:44.954",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358410934,1745091045804,-360.1786864,0.00019975,2,"2025-04-19T19:30:45.804",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411003,1745091205796,1486.417317,0.00041996,120,"2025-04-19T19:33:25.796",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411004,1745091206277,2000.0,0.00043596,120,"2025-04-19T19:33:26.277",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411005,1745091215047,200.0,0.00043596,120,"2025-04-19T19:33:35.047",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411006,1745091242991,250.0,0.00019711,5,"2025-04-19T19:34:02.991",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411008,1745091362539,250.0,0.00019711,5,"2025-04-19T19:36:02.539",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411010,1745091518153,489.01726992,0.00039999,31,"2025-04-19T19:38:38.153",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411011,1745091518187,459.02408995,0.00039999,31,"2025-04-19T19:38:38.187",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411012,1745091518216,430.48286128,0.00039999,31,"2025-04-19T19:38:38.216",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411013,1745091518244,468.26727855,0.00039999,31,"2025-04-19T19:38:38.244",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411014,1745091518279,477.51163193,0.00039999,31,"2025-04-19T19:38:38.279",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411015,1745091518556,500.0,0.00039999,31,"2025-04-19T19:38:38.556",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411016,1745091518717,500.0,0.00039999,31,"2025-04-19T19:38:38.717",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411017,1745091518785,500.0,0.00039999,31,"2025-04-19T19:38:38.785",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411018,1745091518815,500.0,0.00039999,31,"2025-04-19T19:38:38.815",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411019,1745091518846,500.0,0.00039999,31,"2025-04-19T19:38:38.846",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411020,1745091518876,500.0,0.00039999,31,"2025-04-19T19:38:38.876",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411021,1745091518905,500.0,0.00039999,31,"2025-04-19T19:38:38.905",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411022,1745091518934,500.0,0.00039999,31,"2025-04-19T19:38:38.934",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411023,1745091518963,500.0,0.00039999,31,"2025-04-19T19:38:38.963",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411024,1745091518993,500.0,0.00039999,31,"2025-04-19T19:38:38.993",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411025,1745091519031,500.0,0.00039999,31,"2025-04-19T19:38:39.031",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411026,1745091519065,500.0,0.00039999,31,"2025-04-19T19:38:39.065",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411027,1745091519111,500.0,0.00039999,31,"2025-04-19T19:38:39.111",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411028,1745091519146,500.0,0.00039999,31,"2025-04-19T19:38:39.146",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411029,1745091519191,500.0,0.00039999,31,"2025-04-19T19:38:39.191",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411030,1745091519222,500.0,0.00039999,31,"2025-04-19T19:38:39.222",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411031,1745091519260,500.0,0.00039999,31,"2025-04-19T19:38:39.260",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411032,1745091519303,500.0,0.00039999,31,"2025-04-19T19:38:39.303",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411033,1745091519339,500.0,0.00039999,31,"2025-04-19T19:38:39.339",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411034,1745091519371,500.0,0.00039999,31,"2025-04-19T19:38:39.371",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411035,1745091519401,500.0,0.00039999,31,"2025-04-19T19:38:39.401",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411036,1745091519437,500.0,0.00039999,31,"2025-04-19T19:38:39.437",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411037,1745091519469,500.0,0.00039999,31,"2025-04-19T19:38:39.469",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411038,1745091519507,500.0,0.00039999,31,"2025-04-19T19:38:39.507",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411039,1745091519541,500.0,0.00039999,31,"2025-04-19T19:38:39.541",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411040,1745091519576,500.0,0.00039999,31,"2025-04-19T19:38:39.576",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411041,1745091519615,500.0,0.00039999,31,"2025-04-19T19:38:39.615",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411042,1745091519656,500.0,0.00039999,31,"2025-04-19T19:38:39.656",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411043,1745091519689,381.15134079,0.00039999,31,"2025-04-19T19:38:39.689",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411044,1745091519722,500.0,0.00039999,31,"2025-04-19T19:38:39.722",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411045,1745091519880,500.0,0.00039999,31,"2025-04-19T19:38:39.880",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411046,1745091519915,500.0,0.00039999,31,"2025-04-19T19:38:39.915",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411047,1745091519962,500.0,0.00039999,31,"2025-04-19T19:38:39.962",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411048,1745091520001,500.0,0.00039999,31,"2025-04-19T19:38:40.001",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411049,1745091520039,500.0,0.00039999,31,"2025-04-19T19:38:40.039",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411050,1745091520072,500.0,0.00039999,31,"2025-04-19T19:38:40.072",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411051,1745091520110,500.0,0.00039999,31,"2025-04-19T19:38:40.110",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411052,1745091520143,500.0,0.00039999,31,"2025-04-19T19:38:40.143",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411053,1745091520175,500.0,0.00039999,31,"2025-04-19T19:38:40.175",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411054,1745091520207,500.0,0.00039999,31,"2025-04-19T19:38:40.207",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411055,1745091520240,500.0,0.00039999,31,"2025-04-19T19:38:40.240",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411056,1745091520281,500.0,0.00039999,31,"2025-04-19T19:38:40.281",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411057,1745091520329,500.0,0.00039999,31,"2025-04-19T19:38:40.329",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411058,1745091520365,500.0,0.00039999,31,"2025-04-19T19:38:40.365",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411059,1745091520396,500.0,0.00039999,31,"2025-04-19T19:38:40.396",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411060,1745091526662,405.44570902,0.00039999,31,"2025-04-19T19:38:46.662",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411061,1745091526691,384.02991162,0.00039999,31,"2025-04-19T19:38:46.691",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411062,1745091537088,500.0,0.00039999,31,"2025-04-19T19:38:57.088",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411063,1745091537119,500.0,0.00039999,31,"2025-04-19T19:38:57.119",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411064,1745091537163,500.0,0.00039999,31,"2025-04-19T19:38:57.163",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411065,1745091537194,500.0,0.00039999,31,"2025-04-19T19:38:57.194",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411066,1745091537225,503.69853074,0.00039999,31,"2025-04-19T19:38:57.225",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411067,1745091537259,500.0,0.00039999,31,"2025-04-19T19:38:57.259",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411068,1745091537297,500.0,0.00039999,31,"2025-04-19T19:38:57.297",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411069,1745091537335,500.0,0.00039999,31,"2025-04-19T19:38:57.335",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411070,1745091537370,500.0,0.00039999,31,"2025-04-19T19:38:57.370",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411071,1745091537401,500.0,0.00039999,31,"2025-04-19T19:38:57.401",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411072,1745091537447,500.0,0.00039999,31,"2025-04-19T19:38:57.447",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411073,1745091537482,500.0,0.00039999,31,"2025-04-19T19:38:57.482",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411074,1745091537539,500.0,0.00039999,31,"2025-04-19T19:38:57.539",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411075,1745091537735,500.0,0.00039999,31,"2025-04-19T19:38:57.735",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411076,1745091537775,500.0,0.00039999,31,"2025-04-19T19:38:57.775",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411077,1745091537821,500.0,0.00039999,31,"2025-04-19T19:38:57.821",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411078,1745091537867,500.0,0.00039999,31,"2025-04-19T19:38:57.867",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411079,1745091537902,500.0,0.00039999,31,"2025-04-19T19:38:57.902",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411080,1745091537945,500.0,0.00039999,31,"2025-04-19T19:38:57.945",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411081,1745091537985,500.0,0.00039999,31,"2025-04-19T19:38:57.985",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411082,1745091538023,500.0,0.00039999,31,"2025-04-19T19:38:58.023",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411083,1745091538062,500.0,0.00039999,31,"2025-04-19T19:38:58.062",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411084,1745091538109,500.0,0.00039999,31,"2025-04-19T19:38:58.109",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411085,1745091538157,500.0,0.00039999,31,"2025-04-19T19:38:58.157",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411086,1745091651748,1514.91,0.00018074,2,"2025-04-19T19:40:51.748",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411090,1745091902263,150.0,0.00019833,7,"2025-04-19T19:45:02.263",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411091,1745092023823,23900.0,0.00019366,2,"2025-04-19T19:47:03.823",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411093,1745092083018,250.0,0.00019512,5,"2025-04-19T19:48:03.018",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411098,1745092142530,-200.0,0.00019502,2,"2025-04-19T19:49:02.530",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411099,1745092142553,-817.82731774,0.00019522,2,"2025-04-19T19:49:02.553",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411100,1745092142577,-200.0,0.00019662,2,"2025-04-19T19:49:02.577",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411101,1745092142600,-161.83,0.00019679,2,"2025-04-19T19:49:02.600",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411102,1745092142624,-192.60265457,0.00019687,2,"2025-04-19T19:49:02.624",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411103,1745092142651,-324.56383321,0.00019773,2,"2025-04-19T19:49:02.651",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411104,1745092142677,-324.56383321,0.00019787,2,"2025-04-19T19:49:02.677",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411105,1745092142700,-324.56383321,0.00019801,2,"2025-04-19T19:49:02.700",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411106,1745092142724,-850.0,0.00019809,2,"2025-04-19T19:49:02.724",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411107,1745092142747,-300.0,0.00019809,2,"2025-04-19T19:49:02.747",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411108,1745092142772,-300.0,0.00019809,2,"2025-04-19T19:49:02.772",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411109,1745092142794,-136004.04852806,0.0001981,2,"2025-04-19T19:49:02.794",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411112,1745092202930,250.0,0.00019813,5,"2025-04-19T19:50:02.930",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411113,1745092217873,-15000.0,0.0001981,2,"2025-04-19T19:50:17.873",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411122,1745092231874,-4095.1153792,0.0001981,2,"2025-04-19T19:50:31.874",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411123,1745092231886,-814.48,0.0001981,2,"2025-04-19T19:50:31.886",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411124,1745092231931,-3485.21710907,0.0001981,2,"2025-04-19T19:50:31.931",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411125,1745092231943,-452.27916836,0.0001981,2,"2025-04-19T19:50:31.943",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411126,1745092232034,-255.147,0.0001981,2,"2025-04-19T19:50:32.034",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411127,1745092232090,-2261.39122848,0.0001981,2,"2025-04-19T19:50:32.090",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411128,1745092232100,-250.0,0.00019813,2,"2025-04-19T19:50:32.100",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411129,1745092232110,-324.56383321,0.00019815,2,"2025-04-19T19:50:32.110",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411130,1745092232119,-324.56383321,0.00019829,2,"2025-04-19T19:50:32.119",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411131,1745092232129,-324.56383321,0.00019844,2,"2025-04-19T19:50:32.129",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411132,1745092232138,-324.56383321,0.00019858,2,"2025-04-19T19:50:32.138",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411133,1745092232147,-324.56383321,0.00019872,2,"2025-04-19T19:50:32.147",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411134,1745092232157,-249.01278918,0.00019886,2,"2025-04-19T19:50:32.157",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411213,1745092237929,-75.55104403,0.00019886,2,"2025-04-19T19:50:37.929",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411214,1745092237939,-324.56383321,0.000199,2,"2025-04-19T19:50:37.939",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411215,1745092237948,-187.29262276,0.000199,2,"2025-04-19T19:50:37.948",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411216,1745092238039,-2312.70737724,0.000199,2,"2025-04-19T19:50:38.039",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411217,1745092238049,-250.0,0.00019921,2,"2025-04-19T19:50:38.049",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411218,1745092238058,-487.61264719,0.00019921,2,"2025-04-19T19:50:38.058",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411219,1745092238070,-423.37735281,0.00019921,2,"2025-04-19T19:50:38.070",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411220,1745092238080,-60.10264719,0.00019973,2,"2025-04-19T19:50:38.080",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411221,1745092238093,-439.89735281,0.00019973,2,"2025-04-19T19:50:38.093",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411222,1745092238102,-500.0,0.00019973,2,"2025-04-19T19:50:38.102",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411223,1745092238111,-500.0,0.00019973,2,"2025-04-19T19:50:38.111",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411224,1745092238121,-250.0,0.00019979,2,"2025-04-19T19:50:38.121",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411225,1745092238131,-212.3176528,0.0001998,2,"2025-04-19T19:50:38.131",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411226,1745092238145,-98.2323472,0.0001998,2,"2025-04-19T19:50:38.145",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411227,1745092238155,-155.41,0.0001999,2,"2025-04-19T19:50:38.155",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411228,1745092238167,-160.08390333,0.0001999,2,"2025-04-19T19:50:38.167",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411229,1745092238177,-914.0,0.00019995,2,"2025-04-19T19:50:38.177",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411230,1745092238186,-1326.0,0.00019995,2,"2025-04-19T19:50:38.186",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411231,1745092238196,-2048.0,0.00019995,2,"2025-04-19T19:50:38.196",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411232,1745092238205,-794.0,0.00019995,2,"2025-04-19T19:50:38.205",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411233,1745092238215,-907.0,0.00019995,2,"2025-04-19T19:50:38.215",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411234,1745092238224,-1281.0,0.00019995,2,"2025-04-19T19:50:38.224",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411235,1745092238234,-1440.0,0.00019995,2,"2025-04-19T19:50:38.234",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411236,1745092238243,-546.0,0.00019995,2,"2025-04-19T19:50:38.243",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411237,1745092238252,-4179.921,0.00019995,2,"2025-04-19T19:50:38.252",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411238,1745092238262,-364.54983237,0.00019995,2,"2025-04-19T19:50:38.262",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411239,1745092238274,-211.45016763,0.00019995,2,"2025-04-19T19:50:38.274",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411240,1745092238283,-424.966,0.00019995,2,"2025-04-19T19:50:38.283",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411241,1745092238292,-300.619,0.00019995,2,"2025-04-19T19:50:38.292",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411242,1745092238301,-155.381,0.00019995,2,"2025-04-19T19:50:38.301",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411243,1745092238310,-863.0,0.00019995,2,"2025-04-19T19:50:38.310",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411244,1745092238320,-196.0,0.00019995,2,"2025-04-19T19:50:38.320",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411245,1745092238329,-1000.0,0.00019999,2,"2025-04-19T19:50:38.329",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411246,1745092238338,-500.0,0.00019999,2,"2025-04-19T19:50:38.338",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411247,1745092238348,-4635.31896954,0.0002,2,"2025-04-19T19:50:38.348",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411248,1745092238357,-28099.86499944,0.0002,2,"2025-04-19T19:50:38.357",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411251,1745092238376,-282.55999991,0.0002,2,"2025-04-19T19:50:38.376",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411253,1745092238391,-1311.58686008,0.0002,2,"2025-04-19T19:50:38.391",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411255,1745092238407,-744.08301225,0.0002,2,"2025-04-19T19:50:38.407",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411259,1745092239990,-1545.34356351,0.0002,2,"2025-04-19T19:50:39.990",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411260,1745092240200,-416.17696996,0.0002,2,"2025-04-19T19:50:40.200",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411261,1745092240603,-2744.68020199,0.0002,2,"2025-04-19T19:50:40.603",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411384,1745092244534,-238.0,0.00019995,2,"2025-04-19T19:50:44.534",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411386,1745092244543,-28159.35514782,0.0002,2,"2025-04-19T19:50:44.543",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411388,1745092244555,-4032.05553932,0.0002,2,"2025-04-19T19:50:44.555",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411391,1745092244570,-956347.60317038,0.0002,2,"2025-04-19T19:50:44.570",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411479,1745092246132,-4033.602,0.0002,2,"2025-04-19T19:50:46.132",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411480,1745092246142,-7081.57832799,0.0002,2,"2025-04-19T19:50:46.142",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411481,1745092246154,-424.0,0.0002,2,"2025-04-19T19:50:46.154",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411482,1745092246165,-427.648,0.0002,2,"2025-04-19T19:50:46.165",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411483,1745092246191,-314.89998154,0.0002,2,"2025-04-19T19:50:46.191",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411484,1745092246203,-8249.9,0.0002,2,"2025-04-19T19:50:46.203",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411485,1745092246247,-344.04163993,0.0002,2,"2025-04-19T19:50:46.247",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411486,1745092246258,-19510.76583152,0.0002,2,"2025-04-19T19:50:46.258",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411487,1745092246302,-811.75284001,0.0002,2,"2025-04-19T19:50:46.302",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411504,1745092282924,450.0,0.00017,2,"2025-04-19T19:51:22.924",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411505,1745092283989,500.0,0.00019,2,"2025-04-19T19:51:23.989",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411506,1745092471747,500.0,0.00039999,31,"2025-04-19T19:54:31.747",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411507,1745092471801,500.0,0.00039999,31,"2025-04-19T19:54:31.801",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411508,1745092472045,500.0,0.00039999,31,"2025-04-19T19:54:32.045",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411509,1745092472141,500.0,0.00039999,31,"2025-04-19T19:54:32.141",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411510,1745092472221,500.0,0.00039999,31,"2025-04-19T19:54:32.221",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411511,1745092472344,500.0,0.00039999,31,"2025-04-19T19:54:32.344",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411512,1745092472375,500.0,0.00039999,31,"2025-04-19T19:54:32.375",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411513,1745092472407,500.0,0.00039999,31,"2025-04-19T19:54:32.407",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411514,1745092472448,500.0,0.00039999,31,"2025-04-19T19:54:32.448",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411515,1745092472480,500.0,0.00039999,31,"2025-04-19T19:54:32.480",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411516,1745092472511,500.0,0.00039999,31,"2025-04-19T19:54:32.511",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411517,1745092472542,500.0,0.00039999,31,"2025-04-19T19:54:32.542",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411518,1745092472749,500.0,0.00039999,31,"2025-04-19T19:54:32.749",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411519,1745092472782,500.0,0.00039999,31,"2025-04-19T19:54:32.782",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411520,1745092472816,201.10955922,0.00039999,31,"2025-04-19T19:54:32.816",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411521,1745092472851,500.0,0.00039999,31,"2025-04-19T19:54:32.851",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411522,1745092472891,500.0,0.00039999,31,"2025-04-19T19:54:32.891",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411523,1745092472925,500.0,0.00039999,31,"2025-04-19T19:54:32.925",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411524,1745092472956,500.0,0.00039999,31,"2025-04-19T19:54:32.956",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411526,1745092483575,229.52640081,0.00043836,30,"2025-04-19T19:54:43.575",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411529,1745093079272,500.0,0.00039999,31,"2025-04-19T20:04:39.272",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411530,1745093079374,500.0,0.00039999,31,"2025-04-19T20:04:39.374",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411531,1745093079513,260.33286777,0.00039999,31,"2025-04-19T20:04:39.513",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411532,1745093079543,500.0,0.00039999,31,"2025-04-19T20:04:39.543",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411533,1745093079579,500.0,0.00039999,31,"2025-04-19T20:04:39.579",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411534,1745093079613,500.0,0.00039999,31,"2025-04-19T20:04:39.613",0.00048545,102.43,0.9989992434769626,3473073550.806752]
[358411536,1745093432060,-250.0,0.00019825,2,"2025-04-19T20:10:32.060",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411537,1745093432071,-500.0,0.00019973,2,"2025-04-19T20:10:32.071",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411538,1745093432080,-300.0,0.00019994,2,"2025-04-19T20:10:32.080",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411539,1745093432090,-300.0,0.00019994,2,"2025-04-19T20:10:32.090",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411540,1745093432100,-914.0,0.00019995,2,"2025-04-19T20:10:32.100",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411541,1745093432110,-794.0,0.00019995,2,"2025-04-19T20:10:32.110",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411542,1745093432119,-581.23771562,0.00019995,2,"2025-04-19T20:10:32.119",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411543,1745093432131,-325.76228438,0.00019995,2,"2025-04-19T20:10:32.131",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411544,1745093432141,-674.23771562,0.00019995,2,"2025-04-19T20:10:32.141",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411548,1745093438118,-513.060823,0.00019726,2,"2025-04-19T20:10:38.118",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411549,1745093438129,-217.75763593,0.000199,2,"2025-04-19T20:10:38.129",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411550,1745093438142,-765.76228438,0.00019995,2,"2025-04-19T20:10:38.142",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411551,1745093438153,-1281.0,0.00019995,2,"2025-04-19T20:10:38.153",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411552,1745093438163,-546.0,0.00019995,2,"2025-04-19T20:10:38.163",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411553,1745093438172,-576.0,0.00019995,2,"2025-04-19T20:10:38.172",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411554,1745093438182,-152.0,0.00019995,2,"2025-04-19T20:10:38.182",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411555,1745093438192,-1126.0,0.00019995,2,"2025-04-19T20:10:38.192",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411556,1745093438201,-173.04772154,0.00019995,2,"2025-04-19T20:10:38.201",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411557,1745093438211,-3636.04162614,0.00019995,2,"2025-04-19T20:10:38.211",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411558,1745093438483,-1329.38,0.00019995,2,"2025-04-19T20:10:38.483",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411570,1745093440278,-2071.21416859,0.00019995,2,"2025-04-19T20:10:40.278",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411571,1745093440288,-500.0,0.00019999,2,"2025-04-19T20:10:40.288",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411572,1745093440298,-2317.65948477,0.0002,2,"2025-04-19T20:10:40.298",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411573,1745093440309,-50759.39232122,0.0002,2,"2025-04-19T20:10:40.309",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411574,1745093440569,-379.89314291,0.0002,2,"2025-04-19T20:10:40.569",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411631,1745093445231,-24208.48702384,0.0002,2,"2025-04-19T20:10:45.231",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411641,1745093486636,200.0,0.000438,56,"2025-04-19T20:11:26.636",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411644,1745093811797,576.0,0.000438,30,"2025-04-19T20:16:51.797",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411645,1745094094096,450.0,0.00017,2,"2025-04-19T20:21:34.096",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411646,1745094095180,500.0,0.00019,2,"2025-04-19T20:21:35.180",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411649,1745094272426,500.0,0.00039999,31,"2025-04-19T20:24:32.426",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411650,1745094272480,328.09986033,0.00039999,31,"2025-04-19T20:24:32.480",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411652,1745094382613,200.0,0.000438,56,"2025-04-19T20:26:22.613",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411678,1745094632193,-1458.8,0.00019766,2,"2025-04-19T20:30:32.193",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411679,1745094632203,-504.71428238,0.00019894,2,"2025-04-19T20:30:32.203",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411680,1745094632213,-504.71428236,0.00019895,2,"2025-04-19T20:30:32.213",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411681,1745094632223,-178.82163182,0.000199,2,"2025-04-19T20:30:32.223",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411682,1745094632232,-300.0,0.00019994,2,"2025-04-19T20:30:32.232",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411683,1745094632242,-1440.0,0.00019995,2,"2025-04-19T20:30:32.242",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411684,1745094632252,-1281.0,0.00019995,2,"2025-04-19T20:30:32.252",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411685,1745094632262,-195.825,0.00019995,2,"2025-04-19T20:30:32.262",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411686,1745094632272,-155.381,0.00019995,2,"2025-04-19T20:30:32.272",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411687,1745094632282,-720.46369044,0.00019995,2,"2025-04-19T20:30:32.282",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411688,1745094632294,-3359.18430956,0.00019995,2,"2025-04-19T20:30:32.294",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411689,1745094632304,-322.02819843,0.00019995,2,"2025-04-19T20:30:32.304",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411690,1745094632325,-591.97180157,0.00019995,2,"2025-04-19T20:30:32.325",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411691,1745094632335,-440.39018253,0.00019995,2,"2025-04-19T20:30:32.335",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411719,1745094638263,-675.60981747,0.00019995,2,"2025-04-19T20:30:38.263",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411720,1745094638273,-1316.05498668,0.0002,2,"2025-04-19T20:30:38.273",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411721,1745094638319,-6913.47275985,0.0002,2,"2025-04-19T20:30:38.319",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411722,1745094638329,-13525.4712492,0.0002,2,"2025-04-19T20:30:38.329",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411723,1745094638430,-93884.13098751,0.0002,2,"2025-04-19T20:30:38.430",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411724,1745094638543,-7615.00000001,0.0002,2,"2025-04-19T20:30:38.543",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411725,1745094640425,-21278.74410741,0.0002,2,"2025-04-19T20:30:40.425",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411726,1745094640437,-641.01223463,0.0002,2,"2025-04-19T20:30:40.437",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411727,1745094640448,-12436.00077842,0.0002,2,"2025-04-19T20:30:40.448",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411728,1745094640537,-392.61197805,0.0002,2,"2025-04-19T20:30:40.537",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411729,1745094640548,-297.96628425,0.0002,2,"2025-04-19T20:30:40.548",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411734,1745094642248,-50.02748871,0.0002,2,"2025-04-19T20:30:42.248",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411735,1745094642319,-1326.5,0.0002,2,"2025-04-19T20:30:42.319",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411736,1745094642448,-3366.34569117,0.0002,2,"2025-04-19T20:30:42.448",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411739,1745094643478,-510.09,0.00019995,2,"2025-04-19T20:30:43.478",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411740,1745094643490,-283.91,0.00019995,2,"2025-04-19T20:30:43.490",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411741,1745094643499,-1119.21488222,0.0002,2,"2025-04-19T20:30:43.499",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411742,1745094643511,-503.0,0.0002,2,"2025-04-19T20:30:43.511",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411743,1745094643522,-775.84174059,0.0002,2,"2025-04-19T20:30:43.522",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411750,1745094645617,-27001.85796174,0.0002,2,"2025-04-19T20:30:45.617",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411751,1745094645629,-127546.43301236,0.0002,2,"2025-04-19T20:30:45.629",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411752,1745094645713,-7189.59825592,0.0002,2,"2025-04-19T20:30:45.713",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411753,1745094645725,-618.9845479,0.0002,2,"2025-04-19T20:30:45.725",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411754,1745094645736,-424.03816643,0.0002,2,"2025-04-19T20:30:45.736",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411756,1745094646292,-1837.95642066,0.0002,2,"2025-04-19T20:30:46.292",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411757,1745094646512,-134002.31268793,0.0002,2,"2025-04-19T20:30:46.512",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411759,1745094646527,-2081.89020263,0.0002,2,"2025-04-19T20:30:46.527",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411766,1745094843688,250.0,0.000199,5,"2025-04-19T20:34:03.688",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411767,1745094902758,205.91267154,0.000199,3,"2025-04-19T20:35:02.758",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411768,1745094904230,-300.0,0.00019899,2,"2025-04-19T20:35:04.230",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411769,1745094904257,-680.99984104,0.000199,2,"2025-04-19T20:35:04.257",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411771,1745094946795,-11521.17836818,0.000199,2,"2025-04-19T20:35:46.795",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411772,1745094946822,-223.12603632,0.00019972,2,"2025-04-19T20:35:46.822",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411773,1745094946846,-501.57679306,0.00019973,2,"2025-04-19T20:35:46.846",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411774,1745094946870,-500.0,0.00019973,2,"2025-04-19T20:35:46.870",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411775,1745094946895,-160.6606908,0.00019973,2,"2025-04-19T20:35:46.895",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411776,1745094946921,-500.0,0.00019973,2,"2025-04-19T20:35:46.921",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411777,1745094946946,-1151.7422706,0.00019986,2,"2025-04-19T20:35:46.946",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411778,1745094962883,250.0,0.00019997,5,"2025-04-19T20:36:02.883",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411779,1745094978032,178.82163182,0.000199,2,"2025-04-19T20:36:18.032",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411780,1745095035340,962.1320913,0.00019986,2,"2025-04-19T20:37:15.340",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411781,1745095064498,3452.50438852,0.0001999,2,"2025-04-19T20:37:44.498",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411782,1745095064523,6624.86515119,0.0001999,2,"2025-04-19T20:37:44.523",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411783,1745095098370,178.82163182,0.000199,2,"2025-04-19T20:38:18.370",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411784,1745095120310,7164.12174256,0.000199,2,"2025-04-19T20:38:40.310",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411785,1745095206517,177.1,0.0001999,2,"2025-04-19T20:40:06.517",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411786,1745095206754,177.1,0.0001999,2,"2025-04-19T20:40:06.754",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411787,1745095207036,177.1,0.0001999,2,"2025-04-19T20:40:07.036",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411788,1745095207099,1419.53,0.0001993,2,"2025-04-19T20:40:07.099",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411789,1745095207574,177.1,0.0001999,2,"2025-04-19T20:40:07.574",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411790,1745095207872,177.1,0.0001999,2,"2025-04-19T20:40:07.872",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411791,1745095208013,177.1,0.0001999,2,"2025-04-19T20:40:08.013",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411792,1745095208250,50.69848873,0.0001999,2,"2025-04-19T20:40:08.250",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411793,1745095208274,126.40151127,0.0001999,2,"2025-04-19T20:40:08.274",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411794,1745095208499,177.1,0.0001999,2,"2025-04-19T20:40:08.499",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411795,1745095209034,177.1,0.0001999,2,"2025-04-19T20:40:09.034",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411796,1745095209256,177.1,0.0001999,2,"2025-04-19T20:40:09.256",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411797,1745095210664,776.6,0.0001999,2,"2025-04-19T20:40:10.664",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411798,1745095210867,776.6,0.0001999,2,"2025-04-19T20:40:10.867",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411799,1745095215223,155.39,0.0001999,2,"2025-04-19T20:40:15.223",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411800,1745095283689,200.0,0.000438,56,"2025-04-19T20:41:23.689",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411805,1745095466620,758.2372651,0.00019986,2,"2025-04-19T20:44:26.620",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411806,1745095472196,343.39966718,0.00039999,31,"2025-04-19T20:44:32.196",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411807,1745095472225,316.38133531,0.00039999,31,"2025-04-19T20:44:32.225",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411808,1745095472260,354.89994014,0.00039999,31,"2025-04-19T20:44:32.260",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411809,1745095503072,150.0,0.00019973,2,"2025-04-19T20:45:03.072",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411810,1745095521921,760.0,0.000438,30,"2025-04-19T20:45:21.921",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411811,1745095522181,325.2093,0.000438,30,"2025-04-19T20:45:22.181",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411842,1745095826914,325.0,0.000438,30,"2025-04-19T20:50:26.914",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411846,1745095831395,-300.0,0.00019994,2,"2025-04-19T20:50:31.395",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411847,1745095831404,-300.0,0.00019994,2,"2025-04-19T20:50:31.404",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411848,1745095831414,-250.0,0.00019994,2,"2025-04-19T20:50:31.414",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411849,1745095831424,-914.0,0.00019995,2,"2025-04-19T20:50:31.424",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411850,1745095831433,-236.71158992,0.00019995,2,"2025-04-19T20:50:31.433",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411851,1745095831444,-500.83097731,0.00019995,2,"2025-04-19T20:50:31.444",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411852,1745095831456,-56.45743277,0.00019995,2,"2025-04-19T20:50:31.456",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411853,1745095831465,-528.25012315,0.00019995,2,"2025-04-19T20:50:31.465",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411854,1745095831558,-683.38187685,0.00019995,2,"2025-04-19T20:50:31.558",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411855,1745095831568,-152.0,0.00019995,2,"2025-04-19T20:50:31.568",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411856,1745095831577,-4015.901,0.00019995,2,"2025-04-19T20:50:31.577",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411857,1745095831587,-300.0,0.00019999,2,"2025-04-19T20:50:31.587",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411858,1745095831596,-666.0,0.00019999,2,"2025-04-19T20:50:31.596",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411859,1745095831606,-500.0,0.00019999,2,"2025-04-19T20:50:31.606",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411860,1745095831615,-500.0,0.00019999,2,"2025-04-19T20:50:31.615",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411862,1745095831624,-850.0,0.00019999,2,"2025-04-19T20:50:31.624",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411864,1745095831633,-4114.76387327,0.0002,2,"2025-04-19T20:50:31.633",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411866,1745095831642,-11802.86040697,0.0002,2,"2025-04-19T20:50:31.642",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411910,1745095837418,-112275.57908745,0.0002,2,"2025-04-19T20:50:37.418",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411911,1745095837429,-8064.19918998,0.0002,2,"2025-04-19T20:50:37.429",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411912,1745095837474,-34712.52626796,0.0002,2,"2025-04-19T20:50:37.474",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411913,1745095837485,-43764.19513496,0.0002,2,"2025-04-19T20:50:37.485",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411914,1745095837534,-865.25081315,0.0002,2,"2025-04-19T20:50:37.534",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411915,1745095837546,-476.43552863,0.0002,2,"2025-04-19T20:50:37.546",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358411998,1745095839862,-8069.00853833,0.0002,2,"2025-04-19T20:50:39.862",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358412195,1745095842497,-150.0,0.00019995,2,"2025-04-19T20:50:42.497",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358412196,1745095842507,-1521.55876691,0.0002,2,"2025-04-19T20:50:42.507",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358412199,1745095845758,-1.8633791,0.0002,2,"2025-04-19T20:50:45.758",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358412209,1745095872090,1527.7175796,0.00019986,2,"2025-04-19T20:51:12.090",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358412210,1745095877248,152.67,0.00043525,30,"2025-04-19T20:51:17.248",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358412211,1745095904071,450.0,0.00017,2,"2025-04-19T20:51:44.071",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358412212,1745095905146,500.0,0.00019,2,"2025-04-19T20:51:45.146",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358412213,1745095955479,4383.1392,0.000199,2,"2025-04-19T20:52:35.479",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358412214,1745095978367,1298.9887,0.000199,2,"2025-04-19T20:52:58.367",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358412215,1745096067086,174.34921465,0.000199,2,"2025-04-19T20:54:27.086",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358412217,1745096115548,4891.91354368,0.00019986,2,"2025-04-19T20:55:15.548",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358412218,1745096115575,635.62019872,0.00019986,2,"2025-04-19T20:55:15.575",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358412219,1745096145137,1243.1450082,0.00019986,2,"2025-04-19T20:55:45.137",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358412223,1745096183579,200.0,0.000438,56,"2025-04-19T20:56:23.579",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358412224,1745096225667,587.0761696,0.00019986,2,"2025-04-19T20:57:05.667",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358412225,1745096410065,162.73687116,0.000199,2,"2025-04-19T21:00:10.065",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358412226,1745096438004,152.0,0.00019985,2,"2025-04-19T21:00:38.004",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358412227,1745096440014,5553.6692645,0.00019986,2,"2025-04-19T21:00:40.014",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358412228,1745096443455,794.0,0.00019985,2,"2025-04-19T21:00:43.455",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358412229,1745096466484,1242.2273453,0.00019986,2,"2025-04-19T21:01:06.484",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358412231,1745096530366,162.73687116,0.000199,2,"2025-04-19T21:02:10.366",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358412232,1745096546799,509.1775156,0.00019986,2,"2025-04-19T21:02:26.799",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358412233,1745096557354,167.156689,0.00038316,56,"2025-04-19T21:02:37.354",0.00048545,102.35,0.9990762007071503,3464361670.6340885]
[358412236,1745096790013,4846.646275,0.00019986,2,"2025-04-19T21:06:30.013",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412238,1745096897982,440.5215941,0.00019986,2,"2025-04-19T21:08:17.982",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412240,1745096925113,171.07990096,0.00019986,2,"2025-04-19T21:08:45.113",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412241,1745096925139,903.64935084,0.00019986,2,"2025-04-19T21:08:45.139",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412292,1745097037579,-403.3,0.00019993,2,"2025-04-19T21:10:37.579",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412293,1745097037637,-419.05689739,0.00019993,2,"2025-04-19T21:10:37.637",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412294,1745097037648,-779.54,0.00019993,2,"2025-04-19T21:10:37.648",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412295,1745097037696,-534.10310261,0.00019993,2,"2025-04-19T21:10:37.696",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412296,1745097037706,-152.0,0.00019993,2,"2025-04-19T21:10:37.706",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412297,1745097037715,-300.0,0.00019994,2,"2025-04-19T21:10:37.715",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412298,1745097037725,-117.68393858,0.00019994,2,"2025-04-19T21:10:37.725",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412299,1745097037736,-182.31606142,0.00019994,2,"2025-04-19T21:10:37.736",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412300,1745097037746,-150.0,0.00019995,2,"2025-04-19T21:10:37.746",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412301,1745097037755,-500.0,0.00019995,2,"2025-04-19T21:10:37.755",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412302,1745097037765,-206.0,0.00019995,2,"2025-04-19T21:10:37.765",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412303,1745097037774,-300.0,0.00019999,2,"2025-04-19T21:10:37.774",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412304,1745097037783,-500.0,0.00019999,2,"2025-04-19T21:10:37.783",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412305,1745097037794,-500.0,0.00019999,2,"2025-04-19T21:10:37.794",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412306,1745097037803,-180.76938101,0.0002,2,"2025-04-19T21:10:37.803",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412307,1745097037856,-1876.61255563,0.0002,2,"2025-04-19T21:10:37.856",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412308,1745097037865,-39688.18913865,0.0002,2,"2025-04-19T21:10:37.865",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412309,1745097037876,-24531.55106111,0.0002,2,"2025-04-19T21:10:37.876",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412515,1745097040129,-93683.18004977,0.0002,2,"2025-04-19T21:10:40.129",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412671,1745097042785,-3799.64850195,0.0002,2,"2025-04-19T21:10:42.785",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412672,1745097045695,-416.67439986,0.0002,2,"2025-04-19T21:10:45.695",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412674,1745097080156,200.0,0.000438,56,"2025-04-19T21:11:20.156",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412675,1745097096292,4837.6242,0.000199,2,"2025-04-19T21:11:36.292",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412676,1745097107529,217.953,0.000199,2,"2025-04-19T21:11:47.529",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412677,1745097113486,3917.8814,0.000199,2,"2025-04-19T21:11:53.486",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412678,1745097131962,316.1433,0.000199,2,"2025-04-19T21:12:11.962",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412679,1745097140838,5132.5796691,0.00019986,2,"2025-04-19T21:12:20.838",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412680,1745097156438,167.15669,0.000192,2,"2025-04-19T21:12:36.438",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412681,1745097172870,644.0005,0.000199,2,"2025-04-19T21:12:52.870",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412682,1745097189893,363.64890436,0.000199,2,"2025-04-19T21:13:09.893",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412683,1745097190059,941.77049564,0.000199,2,"2025-04-19T21:13:10.059",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412684,1745097193775,5558.86651866,0.000199,2,"2025-04-19T21:13:13.775",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412685,1745097193803,6500.6370143,0.000199,2,"2025-04-19T21:13:13.803",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412686,1745097193829,500.6370143,0.000199,2,"2025-04-19T21:13:13.829",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412687,1745097193855,500.6370143,0.000199,2,"2025-04-19T21:13:13.855",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412688,1745097193880,500.6370143,0.000199,2,"2025-04-19T21:13:13.880",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412689,1745097193906,3500.670143,0.000199,2,"2025-04-19T21:13:13.906",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412691,1745097363047,250.0,0.00019754,5,"2025-04-19T21:16:03.047",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412692,1745097363125,250.0,0.00019856,5,"2025-04-19T21:16:03.125",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412693,1745097466054,-44426.49739966,0.00048658,30,"2025-04-19T21:17:46.054",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412694,1745097466080,-632.6424124,0.00048658,120,"2025-04-19T21:17:46.080",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412695,1745097466106,-104252.18652894,0.00048658,60,"2025-04-19T21:17:46.106",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412696,1745097466131,-252.96103614,0.00048658,30,"2025-04-19T21:17:46.131",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412697,1745097481526,250.0,0.00019709,5,"2025-04-19T21:18:01.526",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412698,1745097483279,-266.4684,0.00043888,30,"2025-04-19T21:18:03.279",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412699,1745097483307,-51383.0,0.00044,120,"2025-04-19T21:18:03.307",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412700,1745097483334,-200.0,0.000448,60,"2025-04-19T21:18:03.334",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412701,1745097483362,-200.0,0.000458,64,"2025-04-19T21:18:03.362",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412702,1745097483390,-200.0,0.000468,68,"2025-04-19T21:18:03.390",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412703,1745097483420,-150.0,0.00047403,120,"2025-04-19T21:18:03.420",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412704,1745097483447,-200.0,0.000478,72,"2025-04-19T21:18:03.447",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412705,1745097483473,-483.4313945,0.00048,120,"2025-04-19T21:18:03.473",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412706,1745097483498,-300.0,0.00048,30,"2025-04-19T21:18:03.498",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412707,1745097483525,-356.88526308,0.00048,120,"2025-04-19T21:18:03.525",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412708,1745097483551,-900.0,0.00048249,30,"2025-04-19T21:18:03.551",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412709,1745097483577,-2000.0,0.00048278,30,"2025-04-19T21:18:03.577",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412710,1745097483603,-900.0,0.00048393,30,"2025-04-19T21:18:03.603",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412711,1745097483629,-500.0,0.00048395,30,"2025-04-19T21:18:03.629",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412712,1745097483660,-2000.0,0.00048408,30,"2025-04-19T21:18:03.660",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412713,1745097483687,-500.0,0.00048445,30,"2025-04-19T21:18:03.687",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412714,1745097483714,-155.0,0.00048493,120,"2025-04-19T21:18:03.714",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412715,1745097483744,-819.21,0.000485,45,"2025-04-19T21:18:03.744",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412716,1745097483777,-819.21,0.000485,45,"2025-04-19T21:18:03.777",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412717,1745097483809,-819.21,0.000485,45,"2025-04-19T21:18:03.809",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412718,1745097483842,-819.21,0.000485,45,"2025-04-19T21:18:03.842",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412719,1745097483874,-819.21,0.000485,45,"2025-04-19T21:18:03.874",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412720,1745097483909,-819.21,0.000485,45,"2025-04-19T21:18:03.909",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412721,1745097483944,-819.21,0.000485,45,"2025-04-19T21:18:03.944",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412722,1745097483975,-819.21,0.000485,45,"2025-04-19T21:18:03.975",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412723,1745097484010,-819.21,0.000485,45,"2025-04-19T21:18:04.010",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412724,1745097484040,-819.21,0.000485,45,"2025-04-19T21:18:04.040",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412725,1745097484071,-819.21,0.000485,45,"2025-04-19T21:18:04.071",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412726,1745097484102,-819.21,0.000485,45,"2025-04-19T21:18:04.102",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412727,1745097484128,-988.45833251,0.00048545,30,"2025-04-19T21:18:04.128",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412728,1745097484157,-2000.0,0.00048579,30,"2025-04-19T21:18:04.157",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412729,1745097484183,-2459.05373333,0.00048585,30,"2025-04-19T21:18:04.183",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412730,1745097484209,-241.89,0.00048634,30,"2025-04-19T21:18:04.209",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412731,1745097484237,-500.0,0.00048664,30,"2025-04-19T21:18:04.237",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412732,1745097484264,-900.0,0.00048678,30,"2025-04-19T21:18:04.264",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412733,1745097484290,-900.0,0.00048704,30,"2025-04-19T21:18:04.290",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412734,1745097484316,-2000.0,0.00048768,30,"2025-04-19T21:18:04.316",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412735,1745097484342,-500.0,0.00048771,30,"2025-04-19T21:18:04.342",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412736,1745097484368,-200.0,0.000488,76,"2025-04-19T21:18:04.368",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412737,1745097484394,-500.0,0.00048803,30,"2025-04-19T21:18:04.394",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412738,1745097484420,-500.0,0.00048816,30,"2025-04-19T21:18:04.420",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412739,1745097484446,-900.0,0.00048877,30,"2025-04-19T21:18:04.446",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412740,1745097484471,-550.0,0.00049,30,"2025-04-19T21:18:04.471",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412741,1745097484497,-246.75919269,0.000491,30,"2025-04-19T21:18:04.497",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412742,1745097484523,-500.0,0.00049113,30,"2025-04-19T21:18:04.523",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412743,1745097484549,-900.0,0.00049114,30,"2025-04-19T21:18:04.549",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412744,1745097484575,-2000.0,0.00049135,30,"2025-04-19T21:18:04.575",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412745,1745097484600,-500.0,0.00049136,30,"2025-04-19T21:18:04.600",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412746,1745097484642,-500.0,0.00049344,30,"2025-04-19T21:18:04.642",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412747,1745097484673,-150.0,0.00049363,120,"2025-04-19T21:18:04.673",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412748,1745097484699,-500.0,0.0004938,30,"2025-04-19T21:18:04.699",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412749,1745097484728,-26866.77,0.000494,60,"2025-04-19T21:18:04.728",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412750,1745097484757,-500.0,0.00049418,30,"2025-04-19T21:18:04.757",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412751,1745097484785,-500.0,0.00049429,30,"2025-04-19T21:18:04.785",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412752,1745097484814,-500.0,0.00049429,30,"2025-04-19T21:18:04.814",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412753,1745097484845,-500.0,0.00049475,30,"2025-04-19T21:18:04.845",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412754,1745097484871,-500.0,0.00049522,30,"2025-04-19T21:18:04.871",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412755,1745097484898,-500.0,0.00049719,30,"2025-04-19T21:18:04.898",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412756,1745097484926,-500.0,0.00049765,30,"2025-04-19T21:18:04.926",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412757,1745097484952,-500.0,0.00049786,30,"2025-04-19T21:18:04.952",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412758,1745097484979,-200.0,0.000498,80,"2025-04-19T21:18:04.979",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412759,1745097485005,-900.0,0.00049808,30,"2025-04-19T21:18:05.005",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412760,1745097485031,-500.0,0.00049817,30,"2025-04-19T21:18:05.031",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412761,1745097485057,-500.0,0.00049822,30,"2025-04-19T21:18:05.057",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412762,1745097485243,-2000.0,0.00049833,30,"2025-04-19T21:18:05.243",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412763,1745097485279,-150.0,0.00049865,120,"2025-04-19T21:18:05.279",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412764,1745097485304,-500.0,0.00049894,30,"2025-04-19T21:18:05.304",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412765,1745097485328,-500.0,0.00049922,30,"2025-04-19T21:18:05.328",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412766,1745097485354,-900.0,0.00049924,30,"2025-04-19T21:18:05.354",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412767,1745097485380,-2000.0,0.00049941,30,"2025-04-19T21:18:05.380",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412768,1745097485405,-900.0,0.00049997,30,"2025-04-19T21:18:05.405",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412769,1745097485429,-25067.50515268,0.0005,120,"2025-04-19T21:18:05.429",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412770,1745097485454,-1324.63078407,0.0005,120,"2025-04-19T21:18:05.454",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412771,1745097485478,-462.13319445,0.0005,30,"2025-04-19T21:18:05.478",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412772,1745097485502,-200.0,0.0005,81,"2025-04-19T21:18:05.502",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412773,1745097485528,-150.0,0.0005,120,"2025-04-19T21:18:05.528",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412774,1745097485553,-500.0,0.00050012,60,"2025-04-19T21:18:05.553",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412775,1745097485577,-500.0,0.0005014,60,"2025-04-19T21:18:05.577",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412776,1745097485601,-500.0,0.00050208,60,"2025-04-19T21:18:05.601",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412777,1745097485627,-500.0,0.00050225,60,"2025-04-19T21:18:05.627",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412778,1745097485652,-900.0,0.00050233,60,"2025-04-19T21:18:05.652",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412779,1745097485677,-500.0,0.00050251,60,"2025-04-19T21:18:05.677",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412780,1745097485703,-500.0,0.00050312,60,"2025-04-19T21:18:05.703",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412781,1745097485728,-500.0,0.00050331,60,"2025-04-19T21:18:05.728",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412782,1745097485753,-900.0,0.00050352,60,"2025-04-19T21:18:05.753",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412783,1745097485777,-500.0,0.00050395,60,"2025-04-19T21:18:05.777",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412784,1745097485801,-500.0,0.00050448,60,"2025-04-19T21:18:05.801",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412785,1745097485828,-150.0,0.00050567,120,"2025-04-19T21:18:05.828",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412786,1745097485856,-2000.0,0.00050571,60,"2025-04-19T21:18:05.856",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412787,1745097485883,-2000.0,0.00050682,60,"2025-04-19T21:18:05.883",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412788,1745097485908,-2000.0,0.0005069,60,"2025-04-19T21:18:05.908",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412789,1745097485936,-500.0,0.00050764,60,"2025-04-19T21:18:05.936",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412790,1745097485962,-500.0,0.00050769,60,"2025-04-19T21:18:05.962",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412791,1745097485987,-200.0,0.000508,84,"2025-04-19T21:18:05.987",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412792,1745097486012,-500.0,0.00050802,60,"2025-04-19T21:18:06.012",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412793,1745097486037,-900.0,0.0005081,60,"2025-04-19T21:18:06.037",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412794,1745097486062,-500.0,0.00050823,60,"2025-04-19T21:18:06.062",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412795,1745097486088,-500.0,0.00050864,60,"2025-04-19T21:18:06.088",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412796,1745097486114,-900.0,0.00050877,60,"2025-04-19T21:18:06.114",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412797,1745097486139,-500.0,0.00050958,60,"2025-04-19T21:18:06.139",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412798,1745097486164,-1000.0,0.00051,120,"2025-04-19T21:18:06.164",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412799,1745097486189,-200.0,0.00051,85,"2025-04-19T21:18:06.189",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412800,1745097486214,-500.0,0.00051001,60,"2025-04-19T21:18:06.214",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412801,1745097486240,-150.0,0.00051051,120,"2025-04-19T21:18:06.240",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412802,1745097486264,-500.0,0.00051056,60,"2025-04-19T21:18:06.264",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412803,1745097486290,-500.0,0.000511,60,"2025-04-19T21:18:06.290",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412804,1745097486315,-900.0,0.00051112,60,"2025-04-19T21:18:06.315",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412805,1745097486341,-900.0,0.00051127,60,"2025-04-19T21:18:06.341",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412806,1745097486367,-500.0,0.00051241,60,"2025-04-19T21:18:06.367",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412807,1745097486391,-500.0,0.00051307,60,"2025-04-19T21:18:06.391",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412808,1745097486416,-2000.0,0.00051358,60,"2025-04-19T21:18:06.416",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412809,1745097486441,-2000.0,0.00051359,60,"2025-04-19T21:18:06.441",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412810,1745097486465,-2000.0,0.00051426,60,"2025-04-19T21:18:06.465",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412811,1745097486489,-900.0,0.00051435,60,"2025-04-19T21:18:06.489",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412812,1745097486513,-407.69626393,0.00051437,60,"2025-04-19T21:18:06.513",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412813,1745097486537,-500.0,0.00051468,60,"2025-04-19T21:18:06.537",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412814,1745097486561,-790.79197937,0.00051524,60,"2025-04-19T21:18:06.561",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412815,1745097486586,-500.0,0.00051577,60,"2025-04-19T21:18:06.586",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412816,1745097486611,-500.0,0.00051662,60,"2025-04-19T21:18:06.611",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412817,1745097486635,-500.0,0.00051798,60,"2025-04-19T21:18:06.635",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412818,1745097486661,-26866.77,0.000518,60,"2025-04-19T21:18:06.661",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412819,1745097486686,-213.09,0.000518,88,"2025-04-19T21:18:06.686",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412820,1745097486712,-500.0,0.00051801,60,"2025-04-19T21:18:06.712",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412821,1745097486737,-500.0,0.0005192,60,"2025-04-19T21:18:06.737",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412822,1745097486761,-500.0,0.00051924,60,"2025-04-19T21:18:06.761",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412823,1745097486786,-2000.0,0.00051945,60,"2025-04-19T21:18:06.786",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412824,1745097486811,-500.0,0.00051966,60,"2025-04-19T21:18:06.811",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412825,1745097486836,-619.0,0.00052,120,"2025-04-19T21:18:06.836",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412826,1745097486864,-151.0,0.00052,120,"2025-04-19T21:18:06.864",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412827,1745097486891,-753.97449097,0.00052,30,"2025-04-19T21:18:06.891",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412828,1745097486916,-200.0,0.00052,89,"2025-04-19T21:18:06.916",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412829,1745097486942,-500.0,0.00052022,60,"2025-04-19T21:18:06.942",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412830,1745097486967,-500.0,0.00052069,60,"2025-04-19T21:18:06.967",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412831,1745097486991,-500.0,0.00052086,60,"2025-04-19T21:18:06.991",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412832,1745097487016,-2000.0,0.0005212,60,"2025-04-19T21:18:07.016",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412833,1745097487042,-150.0,0.00052188,120,"2025-04-19T21:18:07.042",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412834,1745097487067,-2000.0,0.00052376,60,"2025-04-19T21:18:07.067",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412835,1745097487092,-500.0,0.00052444,60,"2025-04-19T21:18:07.092",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412836,1745097487118,-500.0,0.00052484,60,"2025-04-19T21:18:07.118",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412837,1745097487142,-500.0,0.0005253,60,"2025-04-19T21:18:07.142",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412838,1745097487166,-500.0,0.00052549,60,"2025-04-19T21:18:07.166",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412839,1745097487191,-150.0,0.00052629,120,"2025-04-19T21:18:07.191",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412840,1745097487216,-2000.0,0.00052632,60,"2025-04-19T21:18:07.216",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412841,1745097487241,-500.0,0.00052639,60,"2025-04-19T21:18:07.241",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412842,1745097487265,-500.0,0.00052641,60,"2025-04-19T21:18:07.265",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412843,1745097487290,-500.0,0.00052674,60,"2025-04-19T21:18:07.290",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412844,1745097487316,-150.0,0.00052676,120,"2025-04-19T21:18:07.316",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412845,1745097487342,-500.0,0.00052694,60,"2025-04-19T21:18:07.342",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412846,1745097487367,-500.0,0.00052707,60,"2025-04-19T21:18:07.367",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412847,1745097487392,-500.0,0.00052707,60,"2025-04-19T21:18:07.392",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412848,1745097487417,-2000.0,0.00052751,60,"2025-04-19T21:18:07.417",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412849,1745097487440,-500.0,0.00052782,60,"2025-04-19T21:18:07.440",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412850,1745097487628,-2000.0,0.00052786,60,"2025-04-19T21:18:07.628",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412851,1745097487652,-2000.0,0.0005279,60,"2025-04-19T21:18:07.652",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412852,1745097487678,-900.0,0.00052867,60,"2025-04-19T21:18:07.678",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412853,1745097487702,-900.0,0.00052881,60,"2025-04-19T21:18:07.702",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412854,1745097487728,-500.0,0.00052958,60,"2025-04-19T21:18:07.728",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412855,1745097487752,-500.0,0.00052977,60,"2025-04-19T21:18:07.752",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412856,1745097487777,-500.0,0.0005299,60,"2025-04-19T21:18:07.777",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412857,1745097487801,-200.0,0.00053,92,"2025-04-19T21:18:07.801",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412858,1745097487826,-2114.41,0.00053,60,"2025-04-19T21:18:07.826",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412859,1745097487851,-500.0,0.0005313,60,"2025-04-19T21:18:07.851",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412860,1745097487876,-2000.0,0.00053172,60,"2025-04-19T21:18:07.876",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412861,1745097487901,-500.0,0.00053198,60,"2025-04-19T21:18:07.901",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412862,1745097487932,-500.0,0.000532,60,"2025-04-19T21:18:07.932",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412863,1745097487958,-2000.0,0.0005323,60,"2025-04-19T21:18:07.958",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412864,1745097487983,-500.0,0.00053379,60,"2025-04-19T21:18:07.983",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412865,1745097488009,-500.0,0.00053386,60,"2025-04-19T21:18:08.009",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412866,1745097488033,-603.11774535,0.00053403,60,"2025-04-19T21:18:08.033",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412867,1745097488059,-500.0,0.00053424,30,"2025-04-19T21:18:08.059",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412868,1745097488085,-500.0,0.00053425,120,"2025-04-19T21:18:08.085",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412869,1745097488114,-500.0,0.00053425,120,"2025-04-19T21:18:08.114",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412870,1745097488142,-500.0,0.00053425,120,"2025-04-19T21:18:08.142",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412871,1745097488171,-383.78332097,0.00053425,120,"2025-04-19T21:18:08.171",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412872,1745097488197,-500.0,0.00053425,120,"2025-04-19T21:18:08.197",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412873,1745097488224,-454.0498887,0.00053425,120,"2025-04-19T21:18:08.224",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412874,1745097488250,-500.0,0.00053425,120,"2025-04-19T21:18:08.250",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412875,1745097488277,-500.0,0.00053425,120,"2025-04-19T21:18:08.277",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412876,1745097488303,-900.0,0.00053452,60,"2025-04-19T21:18:08.303",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412877,1745097488329,-515.21319215,0.00053522,60,"2025-04-19T21:18:08.329",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412878,1745097488355,-26866.77,0.000536,60,"2025-04-19T21:18:08.355",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412879,1745097488382,-2000.0,0.00053618,60,"2025-04-19T21:18:08.382",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412880,1745097488407,-2000.0,0.00053636,60,"2025-04-19T21:18:08.407",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412881,1745097488433,-500.0,0.00053726,60,"2025-04-19T21:18:08.433",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412882,1745097488463,-500.0,0.00053759,60,"2025-04-19T21:18:08.463",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412883,1745097488488,-500.0,0.00053835,60,"2025-04-19T21:18:08.488",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412884,1745097488515,-2000.0,0.00053858,60,"2025-04-19T21:18:08.515",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412885,1745097488540,-900.0,0.00053859,60,"2025-04-19T21:18:08.540",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412886,1745097488566,-500.0,0.00053867,60,"2025-04-19T21:18:08.566",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412887,1745097488591,-1000.0,0.000539,120,"2025-04-19T21:18:08.591",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412888,1745097488620,-2000.0,0.00053902,60,"2025-04-19T21:18:08.620",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412889,1745097488648,-538.86208508,0.00053915,60,"2025-04-19T21:18:08.648",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412890,1745097488674,-500.0,0.00053931,60,"2025-04-19T21:18:08.674",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412891,1745097488703,-511.69456519,0.00053972,32,"2025-04-19T21:18:08.703",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412892,1745097488740,-200.0,0.00054,96,"2025-04-19T21:18:08.740",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412893,1745097488776,-10134.15562174,0.00054,120,"2025-04-19T21:18:08.776",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412894,1745097488815,-500.0,0.00054141,60,"2025-04-19T21:18:08.815",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412895,1745097488853,-500.0,0.00054145,60,"2025-04-19T21:18:08.853",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412896,1745097488889,-2000.0,0.00054148,60,"2025-04-19T21:18:08.889",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412897,1745097488928,-900.0,0.00054165,60,"2025-04-19T21:18:08.928",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412898,1745097488968,-503.75407807,0.00054167,60,"2025-04-19T21:18:08.968",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412899,1745097489007,-2000.0,0.00054171,60,"2025-04-19T21:18:09.007",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412900,1745097489069,-900.0,0.00054205,60,"2025-04-19T21:18:09.069",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412901,1745097489111,-507.7204203,0.00054274,60,"2025-04-19T21:18:09.111",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412902,1745097489151,-900.0,0.00054313,60,"2025-04-19T21:18:09.151",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412903,1745097489192,-500.0,0.00054323,60,"2025-04-19T21:18:09.192",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412904,1745097489225,-342.25311896,0.00054327,60,"2025-04-19T21:18:09.225",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412905,1745097489268,-500.0,0.00054345,60,"2025-04-19T21:18:09.268",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412906,1745097489309,-900.0,0.00054346,60,"2025-04-19T21:18:09.309",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412907,1745097489342,-545.06900729,0.00054426,60,"2025-04-19T21:18:09.342",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412908,1745097489380,-500.0,0.0005444,60,"2025-04-19T21:18:09.380",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412909,1745097489417,-900.0,0.00054441,60,"2025-04-19T21:18:09.417",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412910,1745097489458,-500.0,0.00054455,60,"2025-04-19T21:18:09.458",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412911,1745097489507,-3781.90535399,0.00054493,60,"2025-04-19T21:18:09.507",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412912,1745097489550,-641.85033446,0.00054541,60,"2025-04-19T21:18:09.550",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412913,1745097489586,-900.0,0.00054558,60,"2025-04-19T21:18:09.586",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412914,1745097489624,-500.0,0.00054579,60,"2025-04-19T21:18:09.624",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412915,1745097489659,-301.65679112,0.00054622,60,"2025-04-19T21:18:09.659",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412916,1745097489693,-910.81938432,0.00054623,60,"2025-04-19T21:18:09.693",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412917,1745097489728,-840.68931285,0.00054658,60,"2025-04-19T21:18:09.728",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412918,1745097489769,-773.01483052,0.00054712,60,"2025-04-19T21:18:09.769",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412919,1745097489804,-1388.52110199,0.00054723,60,"2025-04-19T21:18:09.804",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412920,1745097489842,-6334.221967,0.00054794,120,"2025-04-19T21:18:09.842",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412921,1745097489878,-2683.146083,0.00054794,120,"2025-04-19T21:18:09.878",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412922,1745097489912,-315.084804,0.00054794,120,"2025-04-19T21:18:09.912",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412923,1745097489945,-570.42082389,0.00054794,120,"2025-04-19T21:18:09.945",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412924,1745097489979,-546.48764909,0.00054794,120,"2025-04-19T21:18:09.979",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412925,1745097490013,-503.33226538,0.00054794,120,"2025-04-19T21:18:10.013",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412926,1745097490045,-511.34024708,0.00054794,120,"2025-04-19T21:18:10.045",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412927,1745097490077,-500.0,0.00054794,120,"2025-04-19T21:18:10.077",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412928,1745097490109,-500.0,0.00054794,120,"2025-04-19T21:18:10.109",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412929,1745097490142,-535.57621465,0.00054794,120,"2025-04-19T21:18:10.142",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412930,1745097490175,-500.0,0.00054794,120,"2025-04-19T21:18:10.175",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412931,1745097490209,-500.0,0.00054794,120,"2025-04-19T21:18:10.209",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412932,1745097490242,-500.0,0.00054794,120,"2025-04-19T21:18:10.242",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412933,1745097490274,-500.0,0.00054794,120,"2025-04-19T21:18:10.274",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412934,1745097490502,-544.61527645,0.00054794,120,"2025-04-19T21:18:10.502",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412935,1745097490535,-500.0,0.00054794,120,"2025-04-19T21:18:10.535",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412936,1745097490560,-500.0,0.00054794,120,"2025-04-19T21:18:10.560",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412937,1745097490586,-552.1212433,0.00054794,120,"2025-04-19T21:18:10.586",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412938,1745097490613,-531.78841705,0.00054794,120,"2025-04-19T21:18:10.613",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412939,1745097490638,-529.83093571,0.00054794,120,"2025-04-19T21:18:10.638",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412940,1745097490663,-534.5451197,0.00054794,120,"2025-04-19T21:18:10.663",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412941,1745097490688,-500.0,0.00054794,120,"2025-04-19T21:18:10.688",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412942,1745097490714,-529.86178858,0.00054794,120,"2025-04-19T21:18:10.714",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412943,1745097490741,-545.69318824,0.00054794,120,"2025-04-19T21:18:10.741",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412944,1745097490767,-569.36091586,0.00054794,120,"2025-04-19T21:18:10.767",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412945,1745097490792,-500.0,0.00054794,120,"2025-04-19T21:18:10.792",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412946,1745097490816,-528.90881597,0.00054794,120,"2025-04-19T21:18:10.816",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412947,1745097490846,-513.22322374,0.00054794,120,"2025-04-19T21:18:10.846",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412948,1745097490873,-500.0,0.00054794,120,"2025-04-19T21:18:10.873",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412949,1745097490899,-500.0,0.00054794,120,"2025-04-19T21:18:10.899",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412950,1745097490926,-537.97907504,0.00054794,120,"2025-04-19T21:18:10.926",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412951,1745097490951,-496.24960959,0.00054794,120,"2025-04-19T21:18:10.951",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412952,1745097490975,-542.24038574,0.00054794,120,"2025-04-19T21:18:10.975",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412953,1745097490999,-529.18274065,0.00054794,120,"2025-04-19T21:18:10.999",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412954,1745097491024,-365.1610753,0.00054794,120,"2025-04-19T21:18:11.024",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412955,1745097491049,-500.0,0.00054794,120,"2025-04-19T21:18:11.049",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412956,1745097491075,-500.0,0.00054794,120,"2025-04-19T21:18:11.075",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412957,1745097491103,-500.0,0.00054794,120,"2025-04-19T21:18:11.103",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412958,1745097491128,-500.0,0.00054794,120,"2025-04-19T21:18:11.128",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412959,1745097491155,-500.0,0.00054794,120,"2025-04-19T21:18:11.155",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412960,1745097491183,-500.0,0.00054794,120,"2025-04-19T21:18:11.183",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412961,1745097491211,-505.89272784,0.00054794,120,"2025-04-19T21:18:11.211",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412962,1745097491239,-809.32,0.00054794,120,"2025-04-19T21:18:11.239",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412963,1745097491266,-500.0,0.00054794,120,"2025-04-19T21:18:11.266",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412964,1745097491294,-500.0,0.00054794,120,"2025-04-19T21:18:11.294",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412965,1745097491321,-514.84037715,0.00054794,120,"2025-04-19T21:18:11.321",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412966,1745097491347,-500.0,0.00054794,120,"2025-04-19T21:18:11.347",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412967,1745097491374,-500.0,0.00054794,120,"2025-04-19T21:18:11.374",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412968,1745097491399,-500.0,0.00054794,120,"2025-04-19T21:18:11.399",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412969,1745097491424,-542.9873077,0.00054794,120,"2025-04-19T21:18:11.424",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412970,1745097491449,-508.6451567,0.00054794,120,"2025-04-19T21:18:11.449",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412971,1745097491474,-500.0,0.00054794,120,"2025-04-19T21:18:11.474",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412972,1745097491499,-511.85450862,0.00054794,120,"2025-04-19T21:18:11.499",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412973,1745097491523,-518.09915278,0.00054794,120,"2025-04-19T21:18:11.523",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412974,1745097491549,-545.95262454,0.00054794,120,"2025-04-19T21:18:11.549",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412975,1745097491576,-500.0,0.00054794,120,"2025-04-19T21:18:11.576",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412976,1745097491602,-501.83407451,0.00054794,120,"2025-04-19T21:18:11.602",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412977,1745097491631,-500.0,0.00054794,120,"2025-04-19T21:18:11.631",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412978,1745097491655,-500.0,0.00054794,120,"2025-04-19T21:18:11.655",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412979,1745097491681,-500.0,0.00054794,120,"2025-04-19T21:18:11.681",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412980,1745097491709,-500.0,0.00054794,120,"2025-04-19T21:18:11.709",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412981,1745097491736,-521.75563103,0.00054794,120,"2025-04-19T21:18:11.736",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412982,1745097491763,-500.0,0.00054794,120,"2025-04-19T21:18:11.763",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412983,1745097491789,-500.0,0.00054794,120,"2025-04-19T21:18:11.789",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412984,1745097491816,-500.0,0.00054794,120,"2025-04-19T21:18:11.816",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412985,1745097491845,-504.9045774,0.00054794,120,"2025-04-19T21:18:11.845",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412986,1745097491870,-500.0,0.00054794,120,"2025-04-19T21:18:11.870",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412987,1745097491897,-514.74517853,0.00054794,120,"2025-04-19T21:18:11.897",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412988,1745097491924,-500.0,0.00054794,120,"2025-04-19T21:18:11.924",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412989,1745097491952,-509.53665898,0.00054794,120,"2025-04-19T21:18:11.952",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412990,1745097491978,-563.87459673,0.00054794,120,"2025-04-19T21:18:11.978",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412991,1745097492004,-500.0,0.00054794,120,"2025-04-19T21:18:12.004",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412992,1745097492031,-519.32998756,0.00054794,120,"2025-04-19T21:18:12.031",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412993,1745097492058,-500.0,0.00054794,120,"2025-04-19T21:18:12.058",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412994,1745097492085,-519.33839191,0.00054794,120,"2025-04-19T21:18:12.085",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412995,1745097492111,-500.0,0.00054794,120,"2025-04-19T21:18:12.111",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412996,1745097492136,-520.29135558,0.00054794,120,"2025-04-19T21:18:12.136",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412997,1745097492163,-500.0,0.00054794,120,"2025-04-19T21:18:12.163",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412998,1745097492189,-500.0,0.00054794,120,"2025-04-19T21:18:12.189",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358412999,1745097492215,-500.0,0.00054794,120,"2025-04-19T21:18:12.215",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413000,1745097492241,-500.0,0.00054794,120,"2025-04-19T21:18:12.241",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413001,1745097492267,-500.0,0.00054794,120,"2025-04-19T21:18:12.267",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413002,1745097492293,-519.06168486,0.00054794,120,"2025-04-19T21:18:12.293",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413003,1745097492320,-544.58852017,0.00054794,120,"2025-04-19T21:18:12.320",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413004,1745097492346,-536.2788421,0.00054794,120,"2025-04-19T21:18:12.346",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413005,1745097492372,-500.0,0.00054794,120,"2025-04-19T21:18:12.372",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413006,1745097492398,-500.0,0.00054794,120,"2025-04-19T21:18:12.398",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413007,1745097492424,-500.0,0.00054794,120,"2025-04-19T21:18:12.424",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413008,1745097492449,-500.0,0.00054794,120,"2025-04-19T21:18:12.449",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413009,1745097492474,-500.0,0.00054794,120,"2025-04-19T21:18:12.474",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413010,1745097492498,-500.0,0.00054794,120,"2025-04-19T21:18:12.498",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413011,1745097492523,-500.0,0.00054794,120,"2025-04-19T21:18:12.523",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413012,1745097492548,-500.0,0.00054794,120,"2025-04-19T21:18:12.548",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413013,1745097492572,-543.34775981,0.00054794,120,"2025-04-19T21:18:12.572",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413014,1745097492597,-500.0,0.00054794,120,"2025-04-19T21:18:12.597",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413015,1745097492621,-500.0,0.00054794,120,"2025-04-19T21:18:12.621",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413016,1745097492646,-510.26417621,0.00054794,120,"2025-04-19T21:18:12.646",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413017,1745097492672,-500.0,0.00054794,120,"2025-04-19T21:18:12.672",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413018,1745097492697,-509.14188366,0.00054794,120,"2025-04-19T21:18:12.697",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413019,1745097492722,-500.0,0.00054794,120,"2025-04-19T21:18:12.722",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413020,1745097492747,-510.97979989,0.00054794,120,"2025-04-19T21:18:12.747",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413021,1745097492773,-537.45140728,0.00054794,120,"2025-04-19T21:18:12.773",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413022,1745097492796,-500.0,0.00054794,120,"2025-04-19T21:18:12.796",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413023,1745097492821,-500.0,0.00054794,120,"2025-04-19T21:18:12.821",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413024,1745097492848,-508.31022195,0.00054794,120,"2025-04-19T21:18:12.848",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413025,1745097492871,-545.86964031,0.00054794,120,"2025-04-19T21:18:12.871",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413026,1745097493030,-527.50457231,0.00054794,120,"2025-04-19T21:18:13.030",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413027,1745097493057,-500.0,0.00054794,120,"2025-04-19T21:18:13.057",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413028,1745097493082,-504.26713948,0.00054794,120,"2025-04-19T21:18:13.082",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413029,1745097493109,-500.0,0.00054794,120,"2025-04-19T21:18:13.109",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413030,1745097493134,-500.0,0.00054794,120,"2025-04-19T21:18:13.134",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413031,1745097493159,-505.78624906,0.00054794,120,"2025-04-19T21:18:13.159",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413032,1745097493186,-500.0,0.00054794,120,"2025-04-19T21:18:13.186",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413033,1745097493211,-500.0,0.00054794,120,"2025-04-19T21:18:13.211",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413034,1745097493237,-552.65626919,0.00054794,120,"2025-04-19T21:18:13.237",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413035,1745097493263,-500.0,0.00054794,120,"2025-04-19T21:18:13.263",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413036,1745097493290,-500.0,0.00054794,120,"2025-04-19T21:18:13.290",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413037,1745097493317,-500.0,0.00054794,120,"2025-04-19T21:18:13.317",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413038,1745097493344,-514.52300279,0.00054794,120,"2025-04-19T21:18:13.344",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413039,1745097493371,-500.0,0.00054794,60,"2025-04-19T21:18:13.371",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413040,1745097493398,-500.0,0.00054794,120,"2025-04-19T21:18:13.398",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413041,1745097493426,-500.0,0.00054794,120,"2025-04-19T21:18:13.426",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413042,1745097493452,-504.43825946,0.00054794,120,"2025-04-19T21:18:13.452",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413043,1745097493478,-500.0,0.00054794,120,"2025-04-19T21:18:13.478",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413044,1745097493503,-500.0,0.00054794,120,"2025-04-19T21:18:13.503",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413045,1745097493531,-543.98634852,0.00054794,120,"2025-04-19T21:18:13.531",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413046,1745097493556,-555.34525544,0.00054794,120,"2025-04-19T21:18:13.556",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413047,1745097493581,-509.83505421,0.00054794,120,"2025-04-19T21:18:13.581",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413048,1745097493607,-500.0,0.00054794,120,"2025-04-19T21:18:13.607",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413049,1745097493634,-500.0,0.00054794,120,"2025-04-19T21:18:13.634",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413050,1745097493662,-500.0,0.00054794,120,"2025-04-19T21:18:13.662",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413051,1745097493690,-500.0,0.00054794,120,"2025-04-19T21:18:13.690",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413052,1745097493716,-500.0,0.00054794,120,"2025-04-19T21:18:13.716",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413053,1745097493740,-500.0,0.00054794,120,"2025-04-19T21:18:13.740",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413054,1745097493764,-500.0,0.00054794,120,"2025-04-19T21:18:13.764",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413055,1745097493789,-500.0,0.00054794,120,"2025-04-19T21:18:13.789",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413056,1745097493814,-586.07785712,0.00054794,120,"2025-04-19T21:18:13.814",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413057,1745097493841,-500.0,0.00054794,120,"2025-04-19T21:18:13.841",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413058,1745097493869,-549.701386,0.00054794,120,"2025-04-19T21:18:13.869",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413059,1745097493896,-518.39453294,0.00054794,120,"2025-04-19T21:18:13.896",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413060,1745097493922,-500.0,0.00054794,120,"2025-04-19T21:18:13.922",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413061,1745097493948,-507.91061239,0.00054794,120,"2025-04-19T21:18:13.948",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413062,1745097493974,-500.0,0.00054794,120,"2025-04-19T21:18:13.974",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413063,1745097494000,-500.0,0.00054794,120,"2025-04-19T21:18:14.000",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413064,1745097494027,-500.0,0.00054794,120,"2025-04-19T21:18:14.027",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413065,1745097494052,-500.0,0.00054794,120,"2025-04-19T21:18:14.052",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413066,1745097494078,-500.0,0.00054794,120,"2025-04-19T21:18:14.078",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413067,1745097494102,-517.2312147,0.00054794,120,"2025-04-19T21:18:14.102",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413068,1745097494127,-500.0,0.00054794,120,"2025-04-19T21:18:14.127",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413069,1745097494152,-500.0,0.00054794,120,"2025-04-19T21:18:14.152",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413070,1745097494177,-523.06461761,0.00054794,120,"2025-04-19T21:18:14.177",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413071,1745097494204,-500.0,0.00054794,120,"2025-04-19T21:18:14.204",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413072,1745097494231,-500.0,0.00054794,120,"2025-04-19T21:18:14.231",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413073,1745097494255,-500.0,0.00054794,120,"2025-04-19T21:18:14.255",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413074,1745097494281,-500.0,0.00054794,120,"2025-04-19T21:18:14.281",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413075,1745097494307,-500.0,0.00054794,120,"2025-04-19T21:18:14.307",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413076,1745097494332,-500.0,0.00054794,120,"2025-04-19T21:18:14.332",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413077,1745097494359,-500.0,0.00054794,120,"2025-04-19T21:18:14.359",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413078,1745097494385,-500.0,0.00054794,120,"2025-04-19T21:18:14.385",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413079,1745097494410,-500.72381263,0.00054794,120,"2025-04-19T21:18:14.410",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413080,1745097494436,-500.0,0.00054794,120,"2025-04-19T21:18:14.436",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413081,1745097494462,-500.0,0.00054794,120,"2025-04-19T21:18:14.462",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413082,1745097494486,-540.23875139,0.00054794,120,"2025-04-19T21:18:14.486",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413083,1745097494511,-500.0,0.00054794,120,"2025-04-19T21:18:14.511",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413084,1745097494536,-500.0,0.00054794,120,"2025-04-19T21:18:14.536",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413085,1745097494562,-500.0,0.00054794,120,"2025-04-19T21:18:14.562",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413086,1745097494586,-511.88470205,0.00054794,120,"2025-04-19T21:18:14.586",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413087,1745097494610,-500.0,0.00054794,120,"2025-04-19T21:18:14.610",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413088,1745097494635,-500.0,0.00054794,120,"2025-04-19T21:18:14.635",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413089,1745097494659,-507.93072866,0.00054794,120,"2025-04-19T21:18:14.659",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413090,1745097494684,-500.0,0.00054794,120,"2025-04-19T21:18:14.684",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413091,1745097494709,-513.35621855,0.00054794,120,"2025-04-19T21:18:14.709",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413092,1745097494734,-503.10501826,0.00054794,120,"2025-04-19T21:18:14.734",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413093,1745097494760,-500.0,0.00054794,120,"2025-04-19T21:18:14.760",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413094,1745097494785,-512.13779719,0.00054794,120,"2025-04-19T21:18:14.785",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413095,1745097494810,-500.0,0.00054794,120,"2025-04-19T21:18:14.810",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413096,1745097494835,-545.28173088,0.00054794,120,"2025-04-19T21:18:14.835",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413097,1745097494864,-500.0,0.00054794,120,"2025-04-19T21:18:14.864",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413098,1745097494888,-500.0,0.00054794,120,"2025-04-19T21:18:14.888",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413099,1745097494914,-500.0,0.00054794,120,"2025-04-19T21:18:14.914",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413100,1745097494940,-514.24243837,0.00054794,120,"2025-04-19T21:18:14.940",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413101,1745097494964,-500.0,0.00054794,120,"2025-04-19T21:18:14.964",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413102,1745097494988,-571.04566594,0.00054794,120,"2025-04-19T21:18:14.988",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413103,1745097495014,-500.0,0.00054794,120,"2025-04-19T21:18:15.014",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413104,1745097495039,-500.0,0.00054794,120,"2025-04-19T21:18:15.039",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413105,1745097495064,-515.02852348,0.00054794,120,"2025-04-19T21:18:15.064",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413106,1745097495089,-500.0,0.00054794,120,"2025-04-19T21:18:15.089",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413107,1745097495113,-500.0,0.00054794,120,"2025-04-19T21:18:15.113",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413108,1745097495138,-510.74804073,0.00054794,120,"2025-04-19T21:18:15.138",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413109,1745097495163,-500.0,0.00054794,120,"2025-04-19T21:18:15.163",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413110,1745097495188,-505.84487977,0.00054794,120,"2025-04-19T21:18:15.188",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413111,1745097495213,-500.0,0.00054794,120,"2025-04-19T21:18:15.213",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413112,1745097495238,-500.0,0.00054794,120,"2025-04-19T21:18:15.238",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413113,1745097495263,-500.0,0.00054794,120,"2025-04-19T21:18:15.263",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413114,1745097495412,-500.0,0.00054794,120,"2025-04-19T21:18:15.412",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413115,1745097495445,-500.0,0.00054794,120,"2025-04-19T21:18:15.445",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413116,1745097495471,-500.0,0.00054794,120,"2025-04-19T21:18:15.471",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413117,1745097495496,-280.37854015,0.00054794,120,"2025-04-19T21:18:15.496",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413118,1745097495523,-500.0,0.00054794,120,"2025-04-19T21:18:15.523",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413119,1745097495548,-500.0,0.00054794,120,"2025-04-19T21:18:15.548",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413120,1745097495573,-500.0,0.00054794,120,"2025-04-19T21:18:15.573",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413121,1745097495598,-500.0,0.00054794,120,"2025-04-19T21:18:15.598",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413122,1745097495624,-500.0,0.00054794,120,"2025-04-19T21:18:15.624",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413123,1745097495649,-500.0,0.00054794,120,"2025-04-19T21:18:15.649",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413124,1745097495676,-500.0,0.00054794,120,"2025-04-19T21:18:15.676",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413125,1745097495701,-500.0,0.00054794,120,"2025-04-19T21:18:15.701",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413126,1745097495728,-500.0,0.00054794,120,"2025-04-19T21:18:15.728",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413127,1745097495752,-500.0,0.00054794,120,"2025-04-19T21:18:15.752",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413128,1745097495778,-500.0,0.00054794,120,"2025-04-19T21:18:15.778",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413129,1745097495804,-500.0,0.00054794,120,"2025-04-19T21:18:15.804",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413130,1745097495829,-500.0,0.00054794,120,"2025-04-19T21:18:15.829",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413131,1745097495857,-500.0,0.00054794,120,"2025-04-19T21:18:15.857",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413132,1745097495884,-500.0,0.00054794,120,"2025-04-19T21:18:15.884",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413133,1745097495910,-500.0,0.00054794,120,"2025-04-19T21:18:15.910",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413134,1745097495938,-500.0,0.00054794,120,"2025-04-19T21:18:15.938",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413135,1745097495964,-500.0,0.00054794,120,"2025-04-19T21:18:15.964",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413136,1745097495990,-500.0,0.00054794,30,"2025-04-19T21:18:15.990",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413137,1745097496017,-500.0,0.00054794,120,"2025-04-19T21:18:16.017",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413138,1745097496043,-500.0,0.00054794,120,"2025-04-19T21:18:16.043",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413139,1745097496070,-500.0,0.00054794,120,"2025-04-19T21:18:16.070",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413140,1745097496097,-500.0,0.00054794,120,"2025-04-19T21:18:16.097",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413141,1745097496124,-510.64428564,0.00054794,120,"2025-04-19T21:18:16.124",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413142,1745097496151,-500.0,0.00054794,120,"2025-04-19T21:18:16.151",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413143,1745097496176,-500.0,0.00054794,120,"2025-04-19T21:18:16.176",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413144,1745097496202,-507.04752999,0.00054794,120,"2025-04-19T21:18:16.202",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413145,1745097496227,-543.14035361,0.00054794,120,"2025-04-19T21:18:16.227",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413146,1745097496253,-500.0,0.00054794,120,"2025-04-19T21:18:16.253",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413147,1745097496277,-556.73963686,0.00054794,120,"2025-04-19T21:18:16.277",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413148,1745097496303,-500.0,0.00054794,120,"2025-04-19T21:18:16.303",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413149,1745097496329,-516.22969882,0.00054794,30,"2025-04-19T21:18:16.329",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413150,1745097496357,-500.0,0.00054794,120,"2025-04-19T21:18:16.357",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413151,1745097496383,-500.0,0.00054794,120,"2025-04-19T21:18:16.383",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413152,1745097496408,-514.62856024,0.00054794,120,"2025-04-19T21:18:16.408",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413153,1745097496435,-500.0,0.00054794,120,"2025-04-19T21:18:16.435",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413154,1745097496461,-500.0,0.00054794,120,"2025-04-19T21:18:16.461",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413155,1745097496487,-500.0,0.00054794,120,"2025-04-19T21:18:16.487",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413156,1745097496513,-500.0,0.00054794,120,"2025-04-19T21:18:16.513",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413157,1745097496538,-505.49663023,0.00054794,120,"2025-04-19T21:18:16.538",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413158,1745097496564,-634.20132013,0.00054794,120,"2025-04-19T21:18:16.564",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413159,1745097496592,-500.0,0.00054794,120,"2025-04-19T21:18:16.592",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413160,1745097496618,-500.0,0.00054794,120,"2025-04-19T21:18:16.618",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413161,1745097496643,-500.0,0.00054794,120,"2025-04-19T21:18:16.643",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413162,1745097496669,-500.0,0.00054794,120,"2025-04-19T21:18:16.669",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413163,1745097496695,-500.0,0.00054794,120,"2025-04-19T21:18:16.695",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413164,1745097496720,-574.57,0.00054794,120,"2025-04-19T21:18:16.720",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413165,1745097496745,-500.0,0.00054794,120,"2025-04-19T21:18:16.745",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413166,1745097496770,-500.0,0.00054794,120,"2025-04-19T21:18:16.770",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413167,1745097496796,-500.0,0.00054794,120,"2025-04-19T21:18:16.796",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413168,1745097496821,-500.0,0.00054794,120,"2025-04-19T21:18:16.821",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413169,1745097496848,-500.0,0.00054794,120,"2025-04-19T21:18:16.848",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413170,1745097496873,-500.0,0.00054794,120,"2025-04-19T21:18:16.873",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413171,1745097496899,-171.72757878,0.00054794,120,"2025-04-19T21:18:16.899",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413172,1745097496924,-500.0,0.00054794,120,"2025-04-19T21:18:16.924",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413173,1745097496950,-500.0,0.00054794,120,"2025-04-19T21:18:16.950",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413174,1745097496978,-507.79309276,0.00054794,120,"2025-04-19T21:18:16.978",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413175,1745097497003,-500.0,0.00054794,120,"2025-04-19T21:18:17.003",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413176,1745097497029,-500.0,0.00054794,120,"2025-04-19T21:18:17.029",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413177,1745097497056,-500.0,0.00054794,120,"2025-04-19T21:18:17.056",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413178,1745097497082,-519.45162883,0.00054794,120,"2025-04-19T21:18:17.082",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413179,1745097497108,-500.0,0.00054794,120,"2025-04-19T21:18:17.108",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413180,1745097497133,-511.16217609,0.00054794,120,"2025-04-19T21:18:17.133",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413181,1745097497159,-547.28828041,0.00054794,120,"2025-04-19T21:18:17.159",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413182,1745097497185,-500.0,0.00054794,120,"2025-04-19T21:18:17.185",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413183,1745097497209,-500.0,0.00054794,120,"2025-04-19T21:18:17.209",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413184,1745097497236,-500.0,0.00054794,120,"2025-04-19T21:18:17.236",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413185,1745097497262,-500.0,0.00054794,120,"2025-04-19T21:18:17.262",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413186,1745097497288,-500.0,0.00054794,120,"2025-04-19T21:18:17.288",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413187,1745097497314,-500.0,0.00054794,120,"2025-04-19T21:18:17.314",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413188,1745097497339,-500.0,0.00054794,120,"2025-04-19T21:18:17.339",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413189,1745097497365,-507.32458083,0.00054794,90,"2025-04-19T21:18:17.365",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413190,1745097497390,-500.0,0.00054794,120,"2025-04-19T21:18:17.390",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413191,1745097497417,-500.0,0.00054794,120,"2025-04-19T21:18:17.417",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413192,1745097497443,-500.0,0.00054794,120,"2025-04-19T21:18:17.443",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413193,1745097497469,-500.0,0.00054794,120,"2025-04-19T21:18:17.469",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413194,1745097497494,-500.0,0.00054794,120,"2025-04-19T21:18:17.494",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413195,1745097497519,-500.0,0.00054794,120,"2025-04-19T21:18:17.519",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413196,1745097497545,-500.0,0.00054794,120,"2025-04-19T21:18:17.545",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413197,1745097497571,-500.0,0.00054794,120,"2025-04-19T21:18:17.571",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413198,1745097497595,-596.66070079,0.00054794,120,"2025-04-19T21:18:17.595",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413199,1745097497620,-500.0,0.00054794,120,"2025-04-19T21:18:17.620",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413200,1745097497811,-508.31384662,0.00054794,120,"2025-04-19T21:18:17.811",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413201,1745097497840,-500.0,0.00054794,120,"2025-04-19T21:18:17.840",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413202,1745097497870,-502.32142122,0.00054794,120,"2025-04-19T21:18:17.870",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413203,1745097497896,-510.15262768,0.00054794,120,"2025-04-19T21:18:17.896",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413204,1745097497924,-500.0,0.00054794,120,"2025-04-19T21:18:17.924",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413205,1745097497949,-545.40285848,0.00054794,120,"2025-04-19T21:18:17.949",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413206,1745097497974,-643.01378356,0.00054794,120,"2025-04-19T21:18:17.974",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413207,1745097498000,-970.69,0.00054794,120,"2025-04-19T21:18:18.000",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413208,1745097498024,-500.0,0.00054794,120,"2025-04-19T21:18:18.024",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413209,1745097498049,-500.0,0.00054794,120,"2025-04-19T21:18:18.049",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413210,1745097498076,-500.0,0.00054794,120,"2025-04-19T21:18:18.076",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413211,1745097498101,-500.0,0.00054794,120,"2025-04-19T21:18:18.101",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413212,1745097498127,-500.0,0.00054794,120,"2025-04-19T21:18:18.127",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413213,1745097498152,-505.48,0.00054794,120,"2025-04-19T21:18:18.152",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413214,1745097498177,-500.0,0.00054794,120,"2025-04-19T21:18:18.177",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413215,1745097498203,-510.84547233,0.00054794,120,"2025-04-19T21:18:18.203",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413216,1745097498229,-500.0,0.00054794,120,"2025-04-19T21:18:18.229",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413217,1745097498254,-500.0,0.00054794,120,"2025-04-19T21:18:18.254",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413218,1745097498279,-500.0,0.00054794,120,"2025-04-19T21:18:18.279",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413219,1745097498303,-500.0,0.00054794,120,"2025-04-19T21:18:18.303",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413220,1745097498327,-551.64346415,0.00054794,120,"2025-04-19T21:18:18.327",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413221,1745097498350,-516.242573,0.00054794,120,"2025-04-19T21:18:18.350",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413222,1745097498375,-500.0,0.00054794,120,"2025-04-19T21:18:18.375",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413223,1745097498399,-500.0,0.00054794,120,"2025-04-19T21:18:18.399",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413224,1745097498424,-500.0,0.00054794,120,"2025-04-19T21:18:18.424",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413225,1745097498448,-508.21616345,0.00054794,120,"2025-04-19T21:18:18.448",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413226,1745097498474,-517.2577847,0.00054794,120,"2025-04-19T21:18:18.474",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413227,1745097498500,-565.72424708,0.00054794,120,"2025-04-19T21:18:18.500",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413228,1745097498526,-532.15675967,0.00054794,120,"2025-04-19T21:18:18.526",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413229,1745097498550,-500.0,0.00054794,120,"2025-04-19T21:18:18.550",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413230,1745097498576,-500.0,0.00054794,120,"2025-04-19T21:18:18.576",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413231,1745097498605,-510.8778798,0.00054794,120,"2025-04-19T21:18:18.605",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413232,1745097498630,-500.0,0.00054794,120,"2025-04-19T21:18:18.630",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413233,1745097498656,-500.0,0.00054794,120,"2025-04-19T21:18:18.656",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413234,1745097498682,-500.0,0.00054794,120,"2025-04-19T21:18:18.682",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413235,1745097498708,-500.0,0.00054794,120,"2025-04-19T21:18:18.708",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413236,1745097498734,-500.0,0.00054794,120,"2025-04-19T21:18:18.734",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413237,1745097498759,-574.87619663,0.00054794,120,"2025-04-19T21:18:18.759",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413238,1745097498784,-581.70401219,0.00054794,120,"2025-04-19T21:18:18.784",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413239,1745097498810,-636.46,0.00054794,120,"2025-04-19T21:18:18.810",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413240,1745097498835,-500.0,0.00054794,120,"2025-04-19T21:18:18.835",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413241,1745097498863,-500.0,0.00054794,120,"2025-04-19T21:18:18.863",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413242,1745097498889,-989.54,0.00054794,120,"2025-04-19T21:18:18.889",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413243,1745097498913,-500.0,0.00054794,120,"2025-04-19T21:18:18.913",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413244,1745097498939,-500.0,0.00054794,120,"2025-04-19T21:18:18.939",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413245,1745097498964,-500.0,0.00054794,120,"2025-04-19T21:18:18.964",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413246,1745097498988,-422.69914141,0.00054794,120,"2025-04-19T21:18:18.988",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413247,1745097499014,-500.0,0.00054794,120,"2025-04-19T21:18:19.014",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413248,1745097499039,-500.0,0.00054794,120,"2025-04-19T21:18:19.039",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413249,1745097499065,-500.0,0.00054794,120,"2025-04-19T21:18:19.065",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413250,1745097499091,-523.45997554,0.00054794,120,"2025-04-19T21:18:19.091",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413251,1745097499117,-500.0,0.00054794,120,"2025-04-19T21:18:19.117",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413252,1745097499142,-500.0,0.00054794,120,"2025-04-19T21:18:19.142",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413253,1745097499168,-500.0,0.00054794,120,"2025-04-19T21:18:19.168",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413254,1745097499193,-500.0,0.00054794,120,"2025-04-19T21:18:19.193",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413255,1745097499218,-519.6673031,0.00054794,120,"2025-04-19T21:18:19.218",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413256,1745097499244,-500.0,0.00054794,120,"2025-04-19T21:18:19.244",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413257,1745097499269,-500.0,0.00054794,120,"2025-04-19T21:18:19.269",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413258,1745097499295,-500.0,0.00054794,120,"2025-04-19T21:18:19.295",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413259,1745097499321,-537.92741046,0.00054794,120,"2025-04-19T21:18:19.321",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413260,1745097499349,-500.0,0.00054794,120,"2025-04-19T21:18:19.349",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413261,1745097499377,-500.0,0.00054794,120,"2025-04-19T21:18:19.377",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413262,1745097499403,-500.0,0.00054794,120,"2025-04-19T21:18:19.403",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413263,1745097499431,-500.0,0.00054794,120,"2025-04-19T21:18:19.431",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413264,1745097499456,-500.0,0.00054794,120,"2025-04-19T21:18:19.456",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413265,1745097499481,-500.0,0.00054794,120,"2025-04-19T21:18:19.481",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413266,1745097499506,-500.0,0.00054794,120,"2025-04-19T21:18:19.506",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413267,1745097499530,-500.0,0.00054794,120,"2025-04-19T21:18:19.530",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413268,1745097499555,-500.0,0.00054794,120,"2025-04-19T21:18:19.555",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413269,1745097499579,-563.36,0.00054794,120,"2025-04-19T21:18:19.579",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413270,1745097499610,-507.08524817,0.00054794,120,"2025-04-19T21:18:19.610",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413271,1745097499637,-500.0,0.00054794,120,"2025-04-19T21:18:19.637",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413272,1745097499665,-500.0,0.00054794,120,"2025-04-19T21:18:19.665",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413273,1745097499691,-502.45853078,0.00054794,120,"2025-04-19T21:18:19.691",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413274,1745097499716,-519.39605492,0.00054794,120,"2025-04-19T21:18:19.716",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413275,1745097499742,-500.0,0.00054794,120,"2025-04-19T21:18:19.742",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413276,1745097499768,-518.19834561,0.00054794,120,"2025-04-19T21:18:19.768",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413277,1745097499792,-500.0,0.00054794,120,"2025-04-19T21:18:19.792",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413278,1745097499816,-720.42,0.00054794,120,"2025-04-19T21:18:19.816",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413279,1745097499843,-500.0,0.00054794,120,"2025-04-19T21:18:19.843",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413280,1745097499869,-500.0,0.00054794,120,"2025-04-19T21:18:19.869",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413281,1745097499896,-524.83011828,0.00054794,120,"2025-04-19T21:18:19.896",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413282,1745097499922,-500.0,0.00054794,120,"2025-04-19T21:18:19.922",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413283,1745097500113,-500.0,0.00054794,120,"2025-04-19T21:18:20.113",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413284,1745097500140,-529.49972101,0.00054794,120,"2025-04-19T21:18:20.140",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413285,1745097500167,-626.37,0.00054794,120,"2025-04-19T21:18:20.167",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413286,1745097500193,-500.0,0.00054794,120,"2025-04-19T21:18:20.193",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413287,1745097500219,-500.0,0.00054794,120,"2025-04-19T21:18:20.219",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413288,1745097500246,-507.68154228,0.00054794,120,"2025-04-19T21:18:20.246",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413289,1745097500273,-500.0,0.00054794,120,"2025-04-19T21:18:20.273",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413290,1745097500299,-500.0,0.00054794,120,"2025-04-19T21:18:20.299",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413291,1745097500325,-518.13198418,0.00054794,120,"2025-04-19T21:18:20.325",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413292,1745097500352,-500.0,0.00054794,120,"2025-04-19T21:18:20.352",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413293,1745097500377,-504.91021423,0.00054794,120,"2025-04-19T21:18:20.377",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413294,1745097500402,-535.03575327,0.00054794,120,"2025-04-19T21:18:20.402",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413295,1745097500427,-500.0,0.00054794,120,"2025-04-19T21:18:20.427",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413296,1745097500453,-500.0,0.00054794,120,"2025-04-19T21:18:20.453",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413297,1745097500479,-500.0,0.00054794,120,"2025-04-19T21:18:20.479",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413298,1745097500505,-500.0,0.00054794,120,"2025-04-19T21:18:20.505",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413299,1745097500532,-619.43725168,0.00054794,120,"2025-04-19T21:18:20.532",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413300,1745097500558,-509.97379679,0.00054794,120,"2025-04-19T21:18:20.558",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413301,1745097500584,-525.69392353,0.00054794,120,"2025-04-19T21:18:20.584",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413302,1745097500610,-500.0,0.00054794,120,"2025-04-19T21:18:20.610",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413303,1745097500636,-500.0,0.00054794,60,"2025-04-19T21:18:20.636",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413304,1745097500660,-500.0,0.00054794,120,"2025-04-19T21:18:20.660",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413305,1745097500686,-541.07363312,0.00054794,120,"2025-04-19T21:18:20.686",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413306,1745097500712,-500.0,0.00054794,120,"2025-04-19T21:18:20.712",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413307,1745097500739,-500.0,0.00054794,120,"2025-04-19T21:18:20.739",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413308,1745097500764,-500.0,0.00054794,120,"2025-04-19T21:18:20.764",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413309,1745097500789,-500.0,0.00054794,120,"2025-04-19T21:18:20.789",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413310,1745097500815,-500.0,0.00054794,120,"2025-04-19T21:18:20.815",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413311,1745097500842,-500.0,0.00054794,120,"2025-04-19T21:18:20.842",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413312,1745097500870,-500.0,0.00054794,120,"2025-04-19T21:18:20.870",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413313,1745097500896,-500.0,0.00054794,120,"2025-04-19T21:18:20.896",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413314,1745097500923,-521.24093967,0.00054794,120,"2025-04-19T21:18:20.923",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413315,1745097500948,-500.0,0.00054794,120,"2025-04-19T21:18:20.948",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413316,1745097500974,-500.0,0.00054794,120,"2025-04-19T21:18:20.974",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413317,1745097500999,-511.54,0.00054794,120,"2025-04-19T21:18:20.999",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413318,1745097501026,-513.96972658,0.00054794,120,"2025-04-19T21:18:21.026",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413319,1745097501051,-562.59845668,0.00054794,120,"2025-04-19T21:18:21.051",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413320,1745097501076,-500.0,0.00054794,120,"2025-04-19T21:18:21.076",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413321,1745097501102,-500.0,0.00054794,120,"2025-04-19T21:18:21.102",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413322,1745097501127,-500.0,0.00054794,120,"2025-04-19T21:18:21.127",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413323,1745097501154,-500.0,0.00054794,30,"2025-04-19T21:18:21.154",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413324,1745097501181,-1257.065938,0.00054794,120,"2025-04-19T21:18:21.181",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413325,1745097501207,-500.0,0.00054794,120,"2025-04-19T21:18:21.207",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413326,1745097501236,-500.0,0.00054794,120,"2025-04-19T21:18:21.236",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413327,1745097501263,-500.0,0.00054794,120,"2025-04-19T21:18:21.263",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413328,1745097501290,-519.07395065,0.00054794,120,"2025-04-19T21:18:21.290",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413329,1745097501316,-500.0,0.00054794,120,"2025-04-19T21:18:21.316",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413330,1745097501342,-500.0,0.00054794,120,"2025-04-19T21:18:21.342",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413331,1745097501368,-500.0,0.00054794,120,"2025-04-19T21:18:21.368",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413332,1745097501393,-500.0,0.00054794,120,"2025-04-19T21:18:21.393",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413333,1745097501419,-500.0,0.00054794,120,"2025-04-19T21:18:21.419",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413334,1745097501445,-500.0,0.00054794,120,"2025-04-19T21:18:21.445",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413335,1745097501470,-500.0,0.00054794,120,"2025-04-19T21:18:21.470",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413336,1745097501496,-500.0,0.00054794,120,"2025-04-19T21:18:21.496",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413337,1745097501524,-500.0,0.00054794,120,"2025-04-19T21:18:21.524",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413338,1745097501550,-500.0,0.00054794,120,"2025-04-19T21:18:21.550",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413339,1745097501577,-500.0,0.00054794,120,"2025-04-19T21:18:21.577",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413340,1745097501603,-500.0,0.00054794,120,"2025-04-19T21:18:21.603",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413341,1745097501629,-500.0,0.00054794,120,"2025-04-19T21:18:21.629",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413342,1745097501658,-500.0,0.00054794,120,"2025-04-19T21:18:21.658",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413343,1745097501684,-1064.51,0.00054794,120,"2025-04-19T21:18:21.684",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413344,1745097501709,-500.0,0.00054794,120,"2025-04-19T21:18:21.709",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413345,1745097501735,-500.0,0.00054794,120,"2025-04-19T21:18:21.735",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413346,1745097501760,-840.05,0.00054794,120,"2025-04-19T21:18:21.760",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413347,1745097501786,-500.0,0.00054794,120,"2025-04-19T21:18:21.786",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413348,1745097501814,-500.0,0.00054794,120,"2025-04-19T21:18:21.814",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413349,1745097501842,-500.0,0.00054794,120,"2025-04-19T21:18:21.842",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413350,1745097501869,-560.69483617,0.00054794,120,"2025-04-19T21:18:21.869",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413351,1745097501896,-500.0,0.00054794,120,"2025-04-19T21:18:21.896",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413352,1745097501924,-500.0,0.00054794,120,"2025-04-19T21:18:21.924",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413353,1745097501951,-517.25135656,0.00054794,120,"2025-04-19T21:18:21.951",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413354,1745097501979,-730.76,0.00054794,120,"2025-04-19T21:18:21.979",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413355,1745097502004,-500.0,0.00054794,120,"2025-04-19T21:18:22.004",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413356,1745097502030,-567.67733449,0.00054794,120,"2025-04-19T21:18:22.030",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413357,1745097502055,-3154.57,0.00054794,120,"2025-04-19T21:18:22.055",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413358,1745097502080,-500.0,0.00054794,120,"2025-04-19T21:18:22.080",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413359,1745097502106,-515.36680396,0.00054794,120,"2025-04-19T21:18:22.106",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413360,1745097502132,-590.28701184,0.00054794,120,"2025-04-19T21:18:22.132",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413361,1745097502159,-532.74558138,0.00054794,120,"2025-04-19T21:18:22.159",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413362,1745097502185,-500.0,0.00054794,120,"2025-04-19T21:18:22.185",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413363,1745097502338,-157.13,0.00054794,120,"2025-04-19T21:18:22.338",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413364,1745097502363,-500.0,0.00054794,120,"2025-04-19T21:18:22.363",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413365,1745097502387,-514.66557606,0.00054794,120,"2025-04-19T21:18:22.387",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413366,1745097502412,-529.66615011,0.00054794,120,"2025-04-19T21:18:22.412",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413367,1745097502436,-529.45513393,0.00054794,120,"2025-04-19T21:18:22.436",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413368,1745097502461,-500.0,0.00054794,120,"2025-04-19T21:18:22.461",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413369,1745097502485,-500.0,0.00054794,120,"2025-04-19T21:18:22.485",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413370,1745097502509,-500.0,0.00054794,120,"2025-04-19T21:18:22.509",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413371,1745097502535,-500.0,0.00054794,120,"2025-04-19T21:18:22.535",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413372,1745097502563,-704.1,0.00054794,120,"2025-04-19T21:18:22.563",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413373,1745097502588,-500.0,0.00054794,120,"2025-04-19T21:18:22.588",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413374,1745097502612,-2616.74,0.00054794,120,"2025-04-19T21:18:22.612",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413375,1745097502638,-931.59,0.00054794,120,"2025-04-19T21:18:22.638",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413376,1745097502662,-500.0,0.00054794,120,"2025-04-19T21:18:22.662",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413377,1745097502688,-500.0,0.00054794,120,"2025-04-19T21:18:22.688",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413378,1745097502713,-500.0,0.00054794,120,"2025-04-19T21:18:22.713",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413379,1745097502738,-500.0,0.00054794,120,"2025-04-19T21:18:22.738",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413380,1745097502763,-564.75615782,0.00054794,120,"2025-04-19T21:18:22.763",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413381,1745097502787,-500.0,0.00054794,120,"2025-04-19T21:18:22.787",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413382,1745097502812,-500.0,0.00054794,120,"2025-04-19T21:18:22.812",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413383,1745097502837,-500.0,0.00054794,120,"2025-04-19T21:18:22.837",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413384,1745097502863,-524.25148753,0.00054794,120,"2025-04-19T21:18:22.863",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413385,1745097502887,-500.0,0.00054794,120,"2025-04-19T21:18:22.887",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413386,1745097502913,-500.0,0.00054794,120,"2025-04-19T21:18:22.913",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413387,1745097502939,-500.0,0.00054794,120,"2025-04-19T21:18:22.939",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413388,1745097502964,-544.3064764,0.00054794,120,"2025-04-19T21:18:22.964",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413389,1745097502988,-514.36371419,0.00054794,120,"2025-04-19T21:18:22.988",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413390,1745097503012,-518.92249922,0.00054794,120,"2025-04-19T21:18:23.012",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413391,1745097503037,-526.90558722,0.00054794,120,"2025-04-19T21:18:23.037",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413392,1745097503063,-500.0,0.00054794,120,"2025-04-19T21:18:23.063",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413393,1745097503087,-500.0,0.00054794,120,"2025-04-19T21:18:23.087",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413394,1745097503112,-500.0,0.00054794,120,"2025-04-19T21:18:23.112",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413395,1745097503137,-550.54783344,0.00054794,120,"2025-04-19T21:18:23.137",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413396,1745097503161,-517.49720585,0.00054794,120,"2025-04-19T21:18:23.161",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413397,1745097503186,-500.0,0.00054794,120,"2025-04-19T21:18:23.186",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413398,1745097503211,-521.03171929,0.00054794,120,"2025-04-19T21:18:23.211",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413399,1745097503236,-500.0,0.00054794,120,"2025-04-19T21:18:23.236",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413400,1745097503262,-500.0,0.00054794,120,"2025-04-19T21:18:23.262",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413401,1745097503288,-500.0,0.00054794,120,"2025-04-19T21:18:23.288",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413402,1745097503314,-514.6,0.00054794,120,"2025-04-19T21:18:23.314",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413403,1745097503340,-500.0,0.00054794,120,"2025-04-19T21:18:23.340",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413404,1745097503366,-500.0,0.00054794,120,"2025-04-19T21:18:23.366",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413405,1745097503392,-500.0,0.00054794,120,"2025-04-19T21:18:23.392",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413406,1745097503419,-500.0,0.00054794,120,"2025-04-19T21:18:23.419",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413407,1745097503446,-550.77019939,0.00054794,120,"2025-04-19T21:18:23.446",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413408,1745097503472,-500.0,0.00054794,120,"2025-04-19T21:18:23.472",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413409,1745097503498,-500.0,0.00054794,120,"2025-04-19T21:18:23.498",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413410,1745097503526,-585.33,0.00054794,120,"2025-04-19T21:18:23.526",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413411,1745097503552,-515.82738989,0.00054794,120,"2025-04-19T21:18:23.552",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413412,1745097503580,-500.0,0.00054794,120,"2025-04-19T21:18:23.580",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413413,1745097503607,-500.0,0.00054794,120,"2025-04-19T21:18:23.607",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413414,1745097503632,-500.0,0.00054794,120,"2025-04-19T21:18:23.632",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413415,1745097503659,-539.12994195,0.00054794,120,"2025-04-19T21:18:23.659",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413416,1745097503685,-500.0,0.00054794,120,"2025-04-19T21:18:23.685",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413417,1745097503712,-500.0,0.00054794,120,"2025-04-19T21:18:23.712",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413418,1745097503739,-500.0,0.00054794,120,"2025-04-19T21:18:23.739",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413419,1745097503765,-500.0,0.00054794,120,"2025-04-19T21:18:23.765",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413420,1745097503793,-501.68,0.00054794,120,"2025-04-19T21:18:23.793",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413421,1745097503820,-500.0,0.00054794,120,"2025-04-19T21:18:23.820",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413422,1745097503851,-500.0,0.00054794,120,"2025-04-19T21:18:23.851",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413423,1745097503876,-500.0,0.00054794,120,"2025-04-19T21:18:23.876",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413424,1745097503904,-500.0,0.00054794,120,"2025-04-19T21:18:23.904",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413425,1745097503930,-517.10816689,0.00054794,120,"2025-04-19T21:18:23.930",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413426,1745097503957,-500.0,0.00054794,120,"2025-04-19T21:18:23.957",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413427,1745097503982,-542.56987065,0.00054794,120,"2025-04-19T21:18:23.982",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413428,1745097504009,-500.0,0.00054794,120,"2025-04-19T21:18:24.009",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413429,1745097504034,-500.0,0.00054794,120,"2025-04-19T21:18:24.034",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413430,1745097504060,-516.15587773,0.00054794,120,"2025-04-19T21:18:24.060",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413431,1745097504086,-500.0,0.00054794,120,"2025-04-19T21:18:24.086",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413432,1745097504112,-500.0,0.00054794,120,"2025-04-19T21:18:24.112",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413433,1745097504136,-521.88056919,0.00054794,120,"2025-04-19T21:18:24.136",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413434,1745097504161,-500.0,0.00054794,120,"2025-04-19T21:18:24.161",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413435,1745097504187,-500.0,0.00054794,120,"2025-04-19T21:18:24.187",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413436,1745097504214,-500.0,0.00054794,120,"2025-04-19T21:18:24.214",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413437,1745097504241,-998.58,0.00054794,120,"2025-04-19T21:18:24.241",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413438,1745097504268,-500.0,0.00054794,120,"2025-04-19T21:18:24.268",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413439,1745097504294,-500.0,0.00054794,120,"2025-04-19T21:18:24.294",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413440,1745097504434,-506.17651149,0.00054794,120,"2025-04-19T21:18:24.434",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413441,1745097504465,-578.39453146,0.00054794,120,"2025-04-19T21:18:24.465",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413442,1745097504490,-1770.76,0.00054794,120,"2025-04-19T21:18:24.490",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413443,1745097504516,-472.19845768,0.00054794,120,"2025-04-19T21:18:24.516",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413444,1745097504543,-500.0,0.00054794,120,"2025-04-19T21:18:24.543",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413445,1745097504571,-521.37671516,0.00054794,120,"2025-04-19T21:18:24.571",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413446,1745097504598,-500.0,0.00054794,120,"2025-04-19T21:18:24.598",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413447,1745097504623,-500.0,0.00054794,120,"2025-04-19T21:18:24.623",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413448,1745097504648,-561.0,0.00054794,120,"2025-04-19T21:18:24.648",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413449,1745097504674,-500.0,0.00054794,120,"2025-04-19T21:18:24.674",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413450,1745097504700,-500.0,0.00054794,120,"2025-04-19T21:18:24.700",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413451,1745097504726,-500.0,0.00054794,120,"2025-04-19T21:18:24.726",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413452,1745097504753,-500.0,0.00054794,120,"2025-04-19T21:18:24.753",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413453,1745097504780,-500.0,0.00054794,120,"2025-04-19T21:18:24.780",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413454,1745097504805,-500.0,0.00054794,120,"2025-04-19T21:18:24.805",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413455,1745097504832,-500.0,0.00054794,120,"2025-04-19T21:18:24.832",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413456,1745097504859,-598.65153227,0.00054794,120,"2025-04-19T21:18:24.859",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413457,1745097504889,-500.0,0.00054794,120,"2025-04-19T21:18:24.889",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413458,1745097504916,-500.0,0.00054794,120,"2025-04-19T21:18:24.916",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413459,1745097504942,-500.0,0.00054794,120,"2025-04-19T21:18:24.942",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413460,1745097504969,-527.51749309,0.00054794,120,"2025-04-19T21:18:24.969",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413461,1745097504996,-500.0,0.00054794,120,"2025-04-19T21:18:24.996",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413462,1745097505023,-510.7723239,0.00054794,120,"2025-04-19T21:18:25.023",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413463,1745097505051,-185.7599554,0.00054794,120,"2025-04-19T21:18:25.051",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413464,1745097505081,-500.0,0.00054794,120,"2025-04-19T21:18:25.081",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413465,1745097505108,-503.95,0.00054794,120,"2025-04-19T21:18:25.108",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413466,1745097505134,-536.81471484,0.00054794,120,"2025-04-19T21:18:25.134",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413467,1745097505161,-500.0,0.00054794,120,"2025-04-19T21:18:25.161",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413468,1745097505188,-500.0,0.00054794,120,"2025-04-19T21:18:25.188",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413469,1745097505214,-500.0,0.00054794,120,"2025-04-19T21:18:25.214",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413470,1745097505241,-168.577633,0.00054794,120,"2025-04-19T21:18:25.241",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413471,1745097505266,-500.0,0.00054794,120,"2025-04-19T21:18:25.266",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413472,1745097505293,-500.0,0.00054794,120,"2025-04-19T21:18:25.293",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413473,1745097505318,-500.0,0.00054794,120,"2025-04-19T21:18:25.318",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413474,1745097505344,-535.94,0.00054794,120,"2025-04-19T21:18:25.344",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413475,1745097505370,-520.19336925,0.00054794,120,"2025-04-19T21:18:25.370",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413476,1745097505397,-575.17,0.00054794,120,"2025-04-19T21:18:25.397",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413477,1745097505424,-500.0,0.00054794,120,"2025-04-19T21:18:25.424",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413478,1745097505451,-124600.3,0.00054794,120,"2025-04-19T21:18:25.451",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413479,1745097505476,-497.80598248,0.00054794,120,"2025-04-19T21:18:25.476",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413480,1745097505503,-500.0,0.00054794,120,"2025-04-19T21:18:25.503",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413481,1745097505529,-500.0,0.00054794,120,"2025-04-19T21:18:25.529",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413482,1745097505555,-500.0,0.00054794,120,"2025-04-19T21:18:25.555",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413483,1745097505582,-500.0,0.00054794,120,"2025-04-19T21:18:25.582",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413484,1745097505609,-500.0,0.00054794,120,"2025-04-19T21:18:25.609",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413485,1745097505634,-500.0,0.00054794,120,"2025-04-19T21:18:25.634",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413486,1745097505659,-500.0,0.00054794,120,"2025-04-19T21:18:25.659",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413487,1745097505685,-523.54605767,0.00054794,120,"2025-04-19T21:18:25.685",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413488,1745097505725,-500.0,0.00054794,120,"2025-04-19T21:18:25.725",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413489,1745097505753,-562.36570161,0.00054794,120,"2025-04-19T21:18:25.753",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413490,1745097505780,-532.36583336,0.00054794,120,"2025-04-19T21:18:25.780",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413491,1745097505806,-500.0,0.00054794,120,"2025-04-19T21:18:25.806",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413492,1745097505833,-500.0,0.00054794,120,"2025-04-19T21:18:25.833",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413493,1745097505861,-500.0,0.00054794,120,"2025-04-19T21:18:25.861",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413494,1745097505889,-500.0,0.00054794,120,"2025-04-19T21:18:25.889",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413495,1745097505916,-516.6668102,0.00054794,120,"2025-04-19T21:18:25.916",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413496,1745097505945,-1336.23,0.00054794,120,"2025-04-19T21:18:25.945",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413497,1745097505973,-500.0,0.00054794,120,"2025-04-19T21:18:25.973",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413498,1745097506001,-500.0,0.00054794,120,"2025-04-19T21:18:26.001",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413499,1745097506027,-500.0,0.00054794,120,"2025-04-19T21:18:26.027",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413500,1745097506053,-500.0,0.00054794,120,"2025-04-19T21:18:26.053",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413501,1745097506080,-500.0,0.00054794,120,"2025-04-19T21:18:26.080",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413502,1745097506107,-500.0,0.00054794,120,"2025-04-19T21:18:26.107",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413503,1745097506133,-500.0,0.00054794,120,"2025-04-19T21:18:26.133",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413504,1745097506160,-500.0,0.00054794,120,"2025-04-19T21:18:26.160",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413505,1745097506186,-500.0,0.00054794,120,"2025-04-19T21:18:26.186",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413506,1745097506212,-500.0,0.00054794,120,"2025-04-19T21:18:26.212",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413507,1745097506244,-500.0,0.00054794,118,"2025-04-19T21:18:26.244",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413508,1745097506272,-500.0,0.00054794,120,"2025-04-19T21:18:26.272",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413509,1745097506300,-494.0,0.00054794,120,"2025-04-19T21:18:26.300",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413510,1745097506328,-500.0,0.00054794,120,"2025-04-19T21:18:26.328",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413511,1745097506355,-500.0,0.00054794,120,"2025-04-19T21:18:26.355",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413512,1745097506383,-663.86,0.00054794,120,"2025-04-19T21:18:26.383",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413513,1745097506409,-500.0,0.00054794,120,"2025-04-19T21:18:26.409",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413514,1745097506436,-500.0,0.00054794,120,"2025-04-19T21:18:26.436",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413515,1745097506634,-500.0,0.00054794,120,"2025-04-19T21:18:26.634",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413516,1745097506665,-518.83109342,0.00054794,120,"2025-04-19T21:18:26.665",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413517,1745097506691,-500.0,0.00054794,120,"2025-04-19T21:18:26.691",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413518,1745097506718,-509.68802786,0.00054794,120,"2025-04-19T21:18:26.718",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413519,1745097506743,-500.0,0.00054794,120,"2025-04-19T21:18:26.743",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413520,1745097506769,-500.0,0.00054794,120,"2025-04-19T21:18:26.769",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413521,1745097506796,-500.0,0.00054794,120,"2025-04-19T21:18:26.796",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413522,1745097506823,-500.0,0.00054794,120,"2025-04-19T21:18:26.823",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413523,1745097506849,-500.0,0.00054794,120,"2025-04-19T21:18:26.849",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413524,1745097506877,-500.0,0.00054794,120,"2025-04-19T21:18:26.877",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413525,1745097506903,-502.68000766,0.00054794,120,"2025-04-19T21:18:26.903",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413526,1745097506929,-519.70300243,0.00054794,120,"2025-04-19T21:18:26.929",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413527,1745097506957,-500.0,0.00054794,120,"2025-04-19T21:18:26.957",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413528,1745097506984,-520.91,0.00054794,120,"2025-04-19T21:18:26.984",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413529,1745097507009,-500.0,0.00054794,120,"2025-04-19T21:18:27.009",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413530,1745097507035,-500.0,0.00054794,120,"2025-04-19T21:18:27.035",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413531,1745097507060,-500.0,0.00054794,120,"2025-04-19T21:18:27.060",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413532,1745097507086,-500.0,0.00054794,120,"2025-04-19T21:18:27.086",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413533,1745097507112,-500.0,0.00054794,120,"2025-04-19T21:18:27.112",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413534,1745097507138,-513.39991906,0.00054794,120,"2025-04-19T21:18:27.138",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413535,1745097507165,-500.0,0.00054794,120,"2025-04-19T21:18:27.165",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413536,1745097507195,-500.0,0.00054794,120,"2025-04-19T21:18:27.195",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413537,1745097507221,-538.10733092,0.00054794,120,"2025-04-19T21:18:27.221",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413538,1745097507249,-500.0,0.00054794,120,"2025-04-19T21:18:27.249",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413539,1745097507277,-500.0,0.00054794,120,"2025-04-19T21:18:27.277",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413540,1745097507305,-528.07596393,0.00054794,120,"2025-04-19T21:18:27.305",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413541,1745097507331,-435.54287045,0.00054794,120,"2025-04-19T21:18:27.331",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413542,1745097507357,-525.70510572,0.00054794,120,"2025-04-19T21:18:27.357",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413543,1745097507384,-529.47543429,0.00054794,120,"2025-04-19T21:18:27.384",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413544,1745097507412,-903.34,0.00054794,120,"2025-04-19T21:18:27.412",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413545,1745097507445,-500.0,0.00054794,120,"2025-04-19T21:18:27.445",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413546,1745097507474,-500.0,0.00054794,120,"2025-04-19T21:18:27.474",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413547,1745097507501,-804.09,0.00054794,120,"2025-04-19T21:18:27.501",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413548,1745097507528,-500.0,0.00054794,120,"2025-04-19T21:18:27.528",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413549,1745097507555,-539.19275302,0.00054794,120,"2025-04-19T21:18:27.555",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413550,1745097507583,-500.0,0.00054794,120,"2025-04-19T21:18:27.583",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413551,1745097507611,-552.89425665,0.00054794,120,"2025-04-19T21:18:27.611",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413552,1745097507637,-519.58080166,0.00054794,120,"2025-04-19T21:18:27.637",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413553,1745097507663,-500.0,0.00054794,120,"2025-04-19T21:18:27.663",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413554,1745097507690,-500.0,0.00054794,120,"2025-04-19T21:18:27.690",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413555,1745097507716,-521.94159609,0.00054794,120,"2025-04-19T21:18:27.716",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413556,1745097507741,-519.8090452,0.00054794,120,"2025-04-19T21:18:27.741",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413557,1745097507767,-500.0,0.00054794,120,"2025-04-19T21:18:27.767",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413558,1745097507793,-500.0,0.00054794,120,"2025-04-19T21:18:27.793",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413559,1745097507818,-532.91146,0.00054794,120,"2025-04-19T21:18:27.818",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413560,1745097507842,-518.06995691,0.00054794,120,"2025-04-19T21:18:27.842",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413561,1745097507868,-559.9403962,0.00054794,120,"2025-04-19T21:18:27.868",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413562,1745097507892,-542.79851551,0.00054794,120,"2025-04-19T21:18:27.892",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413563,1745097507917,-500.0,0.00054794,120,"2025-04-19T21:18:27.917",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413564,1745097507945,-519.05635632,0.00054794,120,"2025-04-19T21:18:27.945",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413565,1745097507971,-500.0,0.00054794,120,"2025-04-19T21:18:27.971",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413566,1745097508007,-500.0,0.00054794,120,"2025-04-19T21:18:28.007",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413567,1745097508047,-523.5080192,0.00054794,120,"2025-04-19T21:18:28.047",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413568,1745097508083,-524.77800752,0.00054794,120,"2025-04-19T21:18:28.083",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413569,1745097508115,-500.0,0.00054794,120,"2025-04-19T21:18:28.115",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413570,1745097508146,-531.90744577,0.00054794,120,"2025-04-19T21:18:28.146",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413571,1745097508178,-500.0,0.00054794,120,"2025-04-19T21:18:28.178",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413572,1745097508210,-532.63318379,0.00054794,120,"2025-04-19T21:18:28.210",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413573,1745097508242,-515.36091725,0.00054794,120,"2025-04-19T21:18:28.242",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413574,1745097508274,-500.0,0.00054794,120,"2025-04-19T21:18:28.274",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413575,1745097508308,-500.0,0.00054794,120,"2025-04-19T21:18:28.308",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413576,1745097508343,-500.0,0.00054794,120,"2025-04-19T21:18:28.343",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413577,1745097508377,-500.0,0.00054794,120,"2025-04-19T21:18:28.377",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413578,1745097508411,-506.5324223,0.00054794,120,"2025-04-19T21:18:28.411",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413579,1745097508445,-500.0,0.00054794,120,"2025-04-19T21:18:28.445",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413580,1745097508482,-550.56,0.00054794,120,"2025-04-19T21:18:28.482",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413581,1745097508515,-519.27456384,0.00054794,120,"2025-04-19T21:18:28.515",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413582,1745097508550,-500.0,0.00054794,120,"2025-04-19T21:18:28.550",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413583,1745097508584,-500.0,0.00054794,120,"2025-04-19T21:18:28.584",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413584,1745097508619,-567.90279697,0.00054794,120,"2025-04-19T21:18:28.619",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413585,1745097508652,-500.0,0.00054794,120,"2025-04-19T21:18:28.652",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413586,1745097508684,-512.87629573,0.00054794,120,"2025-04-19T21:18:28.684",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413587,1745097508814,-563.09215393,0.00054794,120,"2025-04-19T21:18:28.814",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413588,1745097508875,-500.0,0.00054794,120,"2025-04-19T21:18:28.875",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413589,1745097508911,-995.75,0.00054794,120,"2025-04-19T21:18:28.911",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413590,1745097508948,-1403.2,0.00054794,120,"2025-04-19T21:18:28.948",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413591,1745097508983,-536.58177922,0.00054794,120,"2025-04-19T21:18:28.983",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413592,1745097509018,-500.0,0.00054794,120,"2025-04-19T21:18:29.018",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413593,1745097509053,-500.0,0.00054794,120,"2025-04-19T21:18:29.053",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413594,1745097509089,-500.0,0.00054794,120,"2025-04-19T21:18:29.089",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413595,1745097509123,-336.48371118,0.00054794,120,"2025-04-19T21:18:29.123",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413596,1745097509158,-500.0,0.00054794,120,"2025-04-19T21:18:29.158",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413597,1745097509193,-500.0,0.00054794,120,"2025-04-19T21:18:29.193",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413598,1745097509228,-500.0,0.00054794,120,"2025-04-19T21:18:29.228",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413599,1745097509262,-500.0,0.00054794,120,"2025-04-19T21:18:29.262",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413600,1745097509297,-541.34023215,0.00054794,120,"2025-04-19T21:18:29.297",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413601,1745097509331,-500.0,0.00054794,120,"2025-04-19T21:18:29.331",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413602,1745097509367,-573.24763905,0.00054794,120,"2025-04-19T21:18:29.367",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413603,1745097509401,-500.0,0.00054794,120,"2025-04-19T21:18:29.401",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413604,1745097509436,-500.0,0.00054794,120,"2025-04-19T21:18:29.436",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413605,1745097509471,-538.30476529,0.00054794,120,"2025-04-19T21:18:29.471",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413606,1745097509504,-518.02521758,0.00054794,120,"2025-04-19T21:18:29.504",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413607,1745097509538,-533.13001782,0.00054794,120,"2025-04-19T21:18:29.538",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413608,1745097509571,-500.0,0.00054794,120,"2025-04-19T21:18:29.571",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413609,1745097509604,-500.0,0.00054794,120,"2025-04-19T21:18:29.604",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413610,1745097509637,-536.81083873,0.00054794,120,"2025-04-19T21:18:29.637",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413611,1745097509670,-300.0,0.00054794,120,"2025-04-19T21:18:29.670",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413612,1745097509705,-500.0,0.00054794,120,"2025-04-19T21:18:29.705",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413613,1745097509737,-3441.69,0.00054794,120,"2025-04-19T21:18:29.737",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413614,1745097509769,-520.09835096,0.00054794,120,"2025-04-19T21:18:29.769",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413615,1745097509803,-155.207611,0.00054794,120,"2025-04-19T21:18:29.803",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413616,1745097509838,-500.0,0.00054794,120,"2025-04-19T21:18:29.838",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413617,1745097509875,-500.0,0.00054794,120,"2025-04-19T21:18:29.875",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413618,1745097509907,-500.0,0.00054794,120,"2025-04-19T21:18:29.907",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413619,1745097509942,-500.0,0.00054794,120,"2025-04-19T21:18:29.942",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413620,1745097509976,-500.0,0.00054794,120,"2025-04-19T21:18:29.976",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413621,1745097510011,-500.0,0.00054794,120,"2025-04-19T21:18:30.011",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413622,1745097510044,-502.0708214,0.00054794,120,"2025-04-19T21:18:30.044",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413623,1745097510080,-901.02,0.00054794,120,"2025-04-19T21:18:30.080",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413624,1745097510114,-500.0,0.00054794,120,"2025-04-19T21:18:30.114",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413625,1745097510148,-500.0,0.00054794,120,"2025-04-19T21:18:30.148",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413626,1745097510181,-160.584376,0.00054794,120,"2025-04-19T21:18:30.181",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413627,1745097510215,-500.0,0.00054794,120,"2025-04-19T21:18:30.215",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413628,1745097510250,-500.0,0.00054794,120,"2025-04-19T21:18:30.250",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413629,1745097510283,-500.0,0.00054794,120,"2025-04-19T21:18:30.283",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413630,1745097510316,-500.0,0.00054794,120,"2025-04-19T21:18:30.316",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413631,1745097510349,-500.0,0.00054794,120,"2025-04-19T21:18:30.349",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413632,1745097510383,-510.83081517,0.00054794,120,"2025-04-19T21:18:30.383",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413633,1745097510417,-500.0,0.00054794,120,"2025-04-19T21:18:30.417",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413634,1745097510451,-500.0,0.00054794,120,"2025-04-19T21:18:30.451",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413635,1745097510484,-500.0,0.00054794,120,"2025-04-19T21:18:30.484",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413636,1745097510517,-389.090429,0.00054794,120,"2025-04-19T21:18:30.517",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413637,1745097510549,-510.75297917,0.00054794,120,"2025-04-19T21:18:30.549",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413638,1745097510581,-500.0,0.00054794,120,"2025-04-19T21:18:30.581",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413639,1745097510614,-1197.0,0.00054794,120,"2025-04-19T21:18:30.614",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413640,1745097510646,-500.0,0.00054794,120,"2025-04-19T21:18:30.646",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413641,1745097510679,-500.0,0.00054794,120,"2025-04-19T21:18:30.679",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413642,1745097510713,-500.0,0.00054794,120,"2025-04-19T21:18:30.713",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413643,1745097510748,-500.0,0.00054794,120,"2025-04-19T21:18:30.748",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413644,1745097510780,-500.0,0.00054794,120,"2025-04-19T21:18:30.780",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413645,1745097510814,-1692.0,0.00054794,120,"2025-04-19T21:18:30.814",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413646,1745097510846,-1692.0,0.00054794,120,"2025-04-19T21:18:30.846",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413647,1745097510878,-1692.0,0.00054794,120,"2025-04-19T21:18:30.878",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413648,1745097510911,-1692.0,0.00054794,120,"2025-04-19T21:18:30.911",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413649,1745097510944,-1692.0,0.00054794,120,"2025-04-19T21:18:30.944",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413650,1745097510977,-1692.0,0.00054794,120,"2025-04-19T21:18:30.977",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413651,1745097511010,-1692.0,0.00054794,120,"2025-04-19T21:18:31.010",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413652,1745097511042,-1064.41,0.00054794,120,"2025-04-19T21:18:31.042",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413653,1745097511075,-1692.0,0.00054794,120,"2025-04-19T21:18:31.075",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413654,1745097511111,-1692.0,0.00054794,120,"2025-04-19T21:18:31.111",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413655,1745097511145,-1692.0,0.00054794,120,"2025-04-19T21:18:31.145",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413656,1745097511179,-500.0,0.00054794,120,"2025-04-19T21:18:31.179",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413657,1745097511214,-1692.0,0.00054794,120,"2025-04-19T21:18:31.214",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413658,1745097511365,-1692.0,0.00054794,120,"2025-04-19T21:18:31.365",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413659,1745097511402,-1692.0,0.00054794,120,"2025-04-19T21:18:31.402",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413660,1745097511439,-1692.0,0.00054794,120,"2025-04-19T21:18:31.439",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413661,1745097511481,-1692.0,0.00054794,120,"2025-04-19T21:18:31.481",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413662,1745097511522,-500.0,0.00054794,120,"2025-04-19T21:18:31.522",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413663,1745097511563,-1692.0,0.00054794,120,"2025-04-19T21:18:31.563",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413664,1745097511607,-1692.0,0.00054794,120,"2025-04-19T21:18:31.607",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413665,1745097511645,-1692.0,0.00054794,120,"2025-04-19T21:18:31.645",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413666,1745097511684,-1692.0,0.00054794,120,"2025-04-19T21:18:31.684",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413667,1745097511722,-1692.0,0.00054794,120,"2025-04-19T21:18:31.722",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413668,1745097511758,-500.0,0.00054794,120,"2025-04-19T21:18:31.758",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413669,1745097511795,-1692.0,0.00054794,120,"2025-04-19T21:18:31.795",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413670,1745097511830,-1692.0,0.00054794,120,"2025-04-19T21:18:31.830",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413671,1745097511870,-1692.0,0.00054794,120,"2025-04-19T21:18:31.870",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413672,1745097511905,-1692.13400343,0.00054794,120,"2025-04-19T21:18:31.905",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413673,1745097511939,-413.46785301,0.00054794,120,"2025-04-19T21:18:31.939",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413674,1745097511974,-500.0,0.00054794,120,"2025-04-19T21:18:31.974",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413675,1745097512008,-500.0,0.00054794,120,"2025-04-19T21:18:32.008",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413676,1745097512040,-500.0,0.00054794,120,"2025-04-19T21:18:32.040",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413677,1745097512076,-1230.49,0.00054794,120,"2025-04-19T21:18:32.076",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413678,1745097512110,-531.09686255,0.00054794,120,"2025-04-19T21:18:32.110",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413679,1745097512143,-500.0,0.00054794,120,"2025-04-19T21:18:32.143",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413680,1745097512177,-500.0,0.00054794,120,"2025-04-19T21:18:32.177",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413681,1745097512211,-500.0,0.00054794,120,"2025-04-19T21:18:32.211",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413682,1745097512244,-500.0,0.00054794,120,"2025-04-19T21:18:32.244",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413683,1745097512278,-250.0,0.00054794,120,"2025-04-19T21:18:32.278",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413684,1745097512312,-519.45151246,0.00054794,120,"2025-04-19T21:18:32.312",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413685,1745097512345,-500.0,0.00054794,120,"2025-04-19T21:18:32.345",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413686,1745097512378,-177.88170685,0.00054794,120,"2025-04-19T21:18:32.378",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413687,1745097512412,-636.81,0.00054794,120,"2025-04-19T21:18:32.412",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413688,1745097512447,-762.569164,0.00054794,120,"2025-04-19T21:18:32.447",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413689,1745097512482,-500.0,0.00054794,120,"2025-04-19T21:18:32.482",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413690,1745097512517,-514.00275325,0.00054794,120,"2025-04-19T21:18:32.517",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413691,1745097512553,-550.32837371,0.00054794,120,"2025-04-19T21:18:32.553",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413692,1745097512588,-500.0,0.00054794,120,"2025-04-19T21:18:32.588",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413693,1745097512621,-500.0,0.00054794,120,"2025-04-19T21:18:32.621",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413694,1745097512653,-509.98741213,0.00054794,120,"2025-04-19T21:18:32.653",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413695,1745097512686,-514.42718427,0.00054794,120,"2025-04-19T21:18:32.686",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413696,1745097512721,-500.0,0.00054794,120,"2025-04-19T21:18:32.721",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413697,1745097512755,-500.0,0.00054794,120,"2025-04-19T21:18:32.755",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413698,1745097512791,-500.0,0.00054794,120,"2025-04-19T21:18:32.791",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413699,1745097512825,-500.0,0.00054794,120,"2025-04-19T21:18:32.825",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413700,1745097512860,-500.0,0.00054794,120,"2025-04-19T21:18:32.860",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413701,1745097512900,-500.0,0.00054794,120,"2025-04-19T21:18:32.900",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413702,1745097512935,-1692.75,0.00054794,120,"2025-04-19T21:18:32.935",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413703,1745097512971,-398.88595494,0.00054794,120,"2025-04-19T21:18:32.971",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413704,1745097513005,-507.57989669,0.00054794,120,"2025-04-19T21:18:33.005",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413705,1745097513038,-500.0,0.00054794,120,"2025-04-19T21:18:33.038",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413706,1745097513070,-605.70989805,0.00054794,120,"2025-04-19T21:18:33.070",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413707,1745097513104,-500.0,0.00054794,120,"2025-04-19T21:18:33.104",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413708,1745097513138,-500.0,0.00054794,120,"2025-04-19T21:18:33.138",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413709,1745097513174,-500.0,0.00054794,120,"2025-04-19T21:18:33.174",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413710,1745097513216,-500.0,0.00054794,120,"2025-04-19T21:18:33.216",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413711,1745097513252,-490.0609255,0.00054794,120,"2025-04-19T21:18:33.252",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413712,1745097513291,-550.60955792,0.00054794,120,"2025-04-19T21:18:33.291",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413713,1745097513330,-500.0,0.00054794,120,"2025-04-19T21:18:33.330",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413714,1745097513365,-500.0,0.00054794,120,"2025-04-19T21:18:33.365",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413715,1745097513400,-500.0,0.00054794,120,"2025-04-19T21:18:33.400",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413716,1745097513435,-520.39200212,0.00054794,120,"2025-04-19T21:18:33.435",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413717,1745097513471,-500.0,0.00054794,120,"2025-04-19T21:18:33.471",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413718,1745097513507,-500.0,0.00054794,120,"2025-04-19T21:18:33.507",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413719,1745097513543,-546.21124389,0.00054794,120,"2025-04-19T21:18:33.543",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413720,1745097513579,-500.0,0.00054794,120,"2025-04-19T21:18:33.579",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413721,1745097513614,-500.0,0.00054794,120,"2025-04-19T21:18:33.614",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413722,1745097513649,-500.0,0.00054794,120,"2025-04-19T21:18:33.649",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413723,1745097513688,-748.49,0.00054794,120,"2025-04-19T21:18:33.688",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413724,1745097513725,-537.72386299,0.00054794,120,"2025-04-19T21:18:33.725",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413725,1745097513865,-500.0,0.00054794,120,"2025-04-19T21:18:33.865",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413726,1745097513907,-500.0,0.00054794,120,"2025-04-19T21:18:33.907",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413727,1745097513944,-500.0,0.00054794,120,"2025-04-19T21:18:33.944",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413728,1745097513980,-500.0,0.00054794,120,"2025-04-19T21:18:33.980",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413729,1745097514016,-500.0,0.00054794,120,"2025-04-19T21:18:34.016",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413730,1745097514051,-1000.0,0.00054794,35,"2025-04-19T21:18:34.051",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413731,1745097514088,-500.0,0.00054794,120,"2025-04-19T21:18:34.088",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413732,1745097514124,-500.0,0.00054794,120,"2025-04-19T21:18:34.124",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413733,1745097514159,-500.0,0.00054794,120,"2025-04-19T21:18:34.159",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413734,1745097514195,-500.0,0.00054794,120,"2025-04-19T21:18:34.195",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413735,1745097514231,-500.0,0.00054794,120,"2025-04-19T21:18:34.231",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413736,1745097514267,-500.0,0.00054794,120,"2025-04-19T21:18:34.267",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413737,1745097514304,-500.0,0.00054794,120,"2025-04-19T21:18:34.304",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413738,1745097514340,-528.86698942,0.00054794,120,"2025-04-19T21:18:34.340",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413739,1745097514375,-500.0,0.00054794,120,"2025-04-19T21:18:34.375",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413740,1745097514413,-500.0,0.00054794,120,"2025-04-19T21:18:34.413",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413741,1745097514450,-500.0,0.00054794,120,"2025-04-19T21:18:34.450",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413742,1745097514488,-568.52,0.00054794,120,"2025-04-19T21:18:34.488",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413743,1745097514522,-500.0,0.00054794,120,"2025-04-19T21:18:34.522",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413744,1745097514555,-500.0,0.00054794,120,"2025-04-19T21:18:34.555",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413745,1745097514590,-500.0,0.00054794,120,"2025-04-19T21:18:34.590",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413746,1745097514624,-4499.585134,0.00054794,120,"2025-04-19T21:18:34.624",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413747,1745097514661,-500.0,0.00054794,120,"2025-04-19T21:18:34.661",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413748,1745097514698,-500.0,0.00054794,120,"2025-04-19T21:18:34.698",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413749,1745097514734,-500.0,0.00054794,120,"2025-04-19T21:18:34.734",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413750,1745097514770,-500.0,0.00054794,120,"2025-04-19T21:18:34.770",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413751,1745097514805,-500.0,0.00054794,120,"2025-04-19T21:18:34.805",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413752,1745097514839,-500.0,0.00054794,120,"2025-04-19T21:18:34.839",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413753,1745097514876,-500.0,0.00054794,120,"2025-04-19T21:18:34.876",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413754,1745097514911,-500.0,0.00054794,120,"2025-04-19T21:18:34.911",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413755,1745097514946,-500.0,0.00054794,120,"2025-04-19T21:18:34.946",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413756,1745097514982,-544.47211058,0.00054794,120,"2025-04-19T21:18:34.982",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413757,1745097515019,-500.0,0.00054794,120,"2025-04-19T21:18:35.019",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413758,1745097515054,-500.0,0.00054794,120,"2025-04-19T21:18:35.054",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413759,1745097515090,-500.0,0.00054794,120,"2025-04-19T21:18:35.090",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413760,1745097515124,-1290.74,0.00054794,120,"2025-04-19T21:18:35.124",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413761,1745097515160,-513.48749895,0.00054794,120,"2025-04-19T21:18:35.160",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413762,1745097515195,-500.0,0.00054794,120,"2025-04-19T21:18:35.195",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413763,1745097515231,-500.0,0.00054794,120,"2025-04-19T21:18:35.231",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413764,1745097515267,-500.0,0.00054794,120,"2025-04-19T21:18:35.267",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413765,1745097515302,-500.0,0.00054794,120,"2025-04-19T21:18:35.302",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413766,1745097515337,-500.0,0.00054794,120,"2025-04-19T21:18:35.337",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413767,1745097515370,-500.0,0.00054794,120,"2025-04-19T21:18:35.370",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413768,1745097515405,-500.0,0.00054794,120,"2025-04-19T21:18:35.405",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413769,1745097515440,-203.89228025,0.00054794,120,"2025-04-19T21:18:35.440",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413770,1745097515476,-500.0,0.00054794,120,"2025-04-19T21:18:35.476",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413771,1745097515511,-500.0,0.00054794,120,"2025-04-19T21:18:35.511",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413772,1745097515545,-500.0,0.00054794,120,"2025-04-19T21:18:35.545",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413773,1745097515579,-500.0,0.00054794,120,"2025-04-19T21:18:35.579",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413774,1745097515615,-500.0,0.00054794,120,"2025-04-19T21:18:35.615",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413775,1745097515649,-500.0,0.00054794,120,"2025-04-19T21:18:35.649",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413776,1745097515683,-1172.86,0.00054794,120,"2025-04-19T21:18:35.683",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413777,1745097515718,-500.0,0.00054794,120,"2025-04-19T21:18:35.718",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413778,1745097515751,-500.0,0.00054794,120,"2025-04-19T21:18:35.751",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413779,1745097515784,-500.0,0.00054794,120,"2025-04-19T21:18:35.784",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413780,1745097515817,-509.34362167,0.00054794,120,"2025-04-19T21:18:35.817",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413781,1745097515850,-500.0,0.00054794,120,"2025-04-19T21:18:35.850",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413782,1745097515886,-499.40560064,0.00054794,120,"2025-04-19T21:18:35.886",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413783,1745097515919,-500.0,0.00054794,120,"2025-04-19T21:18:35.919",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413784,1745097515953,-500.0,0.00054794,120,"2025-04-19T21:18:35.953",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413785,1745097515986,-500.0,0.00054794,120,"2025-04-19T21:18:35.986",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413786,1745097516019,-500.0,0.00054794,120,"2025-04-19T21:18:36.019",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413787,1745097516053,-500.0,0.00054794,120,"2025-04-19T21:18:36.053",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413788,1745097516088,-500.0,0.00054794,120,"2025-04-19T21:18:36.088",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413789,1745097516124,-500.0,0.00054794,120,"2025-04-19T21:18:36.124",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413790,1745097516159,-2162.2,0.00054794,120,"2025-04-19T21:18:36.159",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413791,1745097516317,-606.42481453,0.00054794,120,"2025-04-19T21:18:36.317",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413792,1745097516354,-200.0,0.00054795,120,"2025-04-19T21:18:36.354",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413793,1745097516391,-151.0,0.00054795,120,"2025-04-19T21:18:36.391",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413794,1745097516425,-151.0,0.00054795,120,"2025-04-19T21:18:36.425",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413795,1745097516461,-151.0,0.00054795,120,"2025-04-19T21:18:36.461",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413796,1745097516496,-151.0,0.00054795,120,"2025-04-19T21:18:36.496",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413797,1745097516530,-209.202458,0.00054795,120,"2025-04-19T21:18:36.530",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413798,1745097516565,-175.16252459,0.00054795,120,"2025-04-19T21:18:36.565",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413799,1745097516601,-500.0,0.00054795,120,"2025-04-19T21:18:36.601",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413800,1745097516640,-500.0,0.00054795,120,"2025-04-19T21:18:36.640",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413801,1745097516674,-150.0,0.00054795,120,"2025-04-19T21:18:36.674",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413802,1745097516709,-150.0,0.00054795,120,"2025-04-19T21:18:36.709",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413803,1745097516743,-352.58779688,0.00054795,120,"2025-04-19T21:18:36.743",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413804,1745097516776,-150.0,0.00054795,120,"2025-04-19T21:18:36.776",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413805,1745097516810,-150.0,0.00054795,120,"2025-04-19T21:18:36.810",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413806,1745097516845,-150.0,0.00054795,80,"2025-04-19T21:18:36.845",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413807,1745097516877,-150.0,0.00054795,120,"2025-04-19T21:18:36.877",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413808,1745097516912,-150.0,0.00054795,120,"2025-04-19T21:18:36.912",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413809,1745097516948,-150.0,0.00054795,120,"2025-04-19T21:18:36.948",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413810,1745097516981,-150.0,0.00054795,120,"2025-04-19T21:18:36.981",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413811,1745097517015,-150.0,0.00054795,120,"2025-04-19T21:18:37.015",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413812,1745097517049,-150.60139259,0.00054795,120,"2025-04-19T21:18:37.049",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413813,1745097517082,-214.02184607,0.00054795,120,"2025-04-19T21:18:37.082",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413814,1745097517117,-1485.25656667,0.000548,120,"2025-04-19T21:18:37.117",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413815,1745097517151,-1957.31,0.00054821,120,"2025-04-19T21:18:37.151",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413816,1745097517185,-500.0,0.0005485,120,"2025-04-19T21:18:37.185",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413817,1745097517220,-500.0,0.0005485,120,"2025-04-19T21:18:37.220",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413818,1745097517253,-150.0,0.0005485,120,"2025-04-19T21:18:37.253",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413819,1745097517288,-199.04493941,0.0005485,120,"2025-04-19T21:18:37.288",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413820,1745097517320,-150.0,0.0005485,120,"2025-04-19T21:18:37.320",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413821,1745097517353,-150.0,0.0005485,80,"2025-04-19T21:18:37.353",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413822,1745097517390,-150.0,0.0005485,120,"2025-04-19T21:18:37.390",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413823,1745097517429,-150.0,0.0005485,120,"2025-04-19T21:18:37.429",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413824,1745097517463,-150.0,0.0005485,120,"2025-04-19T21:18:37.463",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413825,1745097517497,-150.0,0.0005485,120,"2025-04-19T21:18:37.497",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413826,1745097517529,-150.0,0.0005485,120,"2025-04-19T21:18:37.529",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413827,1745097517564,-500.0,0.00054905,120,"2025-04-19T21:18:37.564",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413828,1745097517598,-500.0,0.00054905,120,"2025-04-19T21:18:37.598",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413829,1745097517631,-200.0,0.00054905,120,"2025-04-19T21:18:37.631",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413830,1745097517666,-200.0,0.00054905,120,"2025-04-19T21:18:37.666",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413831,1745097517701,-150.0,0.00054905,80,"2025-04-19T21:18:37.701",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413832,1745097517735,-150.0,0.00054905,120,"2025-04-19T21:18:37.735",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413833,1745097517769,-200.0,0.00054905,120,"2025-04-19T21:18:37.769",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413834,1745097517801,-200.0,0.00054905,120,"2025-04-19T21:18:37.801",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413835,1745097517835,-200.0,0.00054905,120,"2025-04-19T21:18:37.835",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413836,1745097517871,-200.0,0.00054905,120,"2025-04-19T21:18:37.871",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413837,1745097517903,-246.88757319,0.00054955,120,"2025-04-19T21:18:37.903",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413838,1745097517936,-500.0,0.00054959,120,"2025-04-19T21:18:37.936",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413839,1745097517972,-386.0,0.00054959,120,"2025-04-19T21:18:37.972",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413840,1745097518005,-247.86523391,0.00054959,80,"2025-04-19T21:18:38.005",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413841,1745097518040,-150.0,0.00054959,120,"2025-04-19T21:18:38.040",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413842,1745097518073,-2023308.03429634,0.00055,120,"2025-04-19T21:18:38.073",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413843,1745097520382,245.941,0.00039896,56,"2025-04-19T21:18:40.382",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413844,1745097520939,850.50740732,0.0002,4,"2025-04-19T21:18:40.939",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413845,1745097576734,-19062.34,0.000494,60,"2025-04-19T21:19:36.734",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413846,1745097576779,-5562.0,0.000509,120,"2025-04-19T21:19:36.779",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413847,1745097576818,-5562.0,0.000519,120,"2025-04-19T21:19:36.818",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413848,1745097576858,-19062.34,0.000543,60,"2025-04-19T21:19:36.858",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413849,1745097576894,-1081.46,0.00054794,120,"2025-04-19T21:19:36.894",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413850,1745097576928,-1117.38,0.00054794,120,"2025-04-19T21:19:36.928",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413851,1745097577114,-303.84780114,0.00054794,120,"2025-04-19T21:19:37.114",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413852,1745097577151,-500.0,0.00054794,120,"2025-04-19T21:19:37.151",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413853,1745097577186,-500.0,0.00054794,120,"2025-04-19T21:19:37.186",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413854,1745097577220,-500.0,0.00054794,120,"2025-04-19T21:19:37.220",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413855,1745097577254,-500.0,0.00054794,120,"2025-04-19T21:19:37.254",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413856,1745097577288,-559.91,0.00054794,120,"2025-04-19T21:19:37.288",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413857,1745097577321,-500.0,0.00054794,120,"2025-04-19T21:19:37.321",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413858,1745097577354,-500.0,0.00054794,120,"2025-04-19T21:19:37.354",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413859,1745097577388,-316.81663092,0.00054794,120,"2025-04-19T21:19:37.388",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413860,1745097577423,-500.0,0.00054794,120,"2025-04-19T21:19:37.423",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413861,1745097577462,-500.0,0.00054794,120,"2025-04-19T21:19:37.462",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413862,1745097577497,-500.0,0.00054794,120,"2025-04-19T21:19:37.497",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413863,1745097577530,-500.0,0.00054794,120,"2025-04-19T21:19:37.530",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413864,1745097577565,-510.37164043,0.00054794,120,"2025-04-19T21:19:37.565",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413865,1745097577601,-496.0209,0.00054794,120,"2025-04-19T21:19:37.601",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413866,1745097577637,-500.0,0.00054794,120,"2025-04-19T21:19:37.637",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413867,1745097577674,-500.0,0.00054794,120,"2025-04-19T21:19:37.674",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413868,1745097577712,-500.0,0.00054794,120,"2025-04-19T21:19:37.712",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413869,1745097577750,-500.0,0.00054794,120,"2025-04-19T21:19:37.750",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413870,1745097577786,-500.0,0.00054794,120,"2025-04-19T21:19:37.786",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413871,1745097577821,-400.0,0.00054794,120,"2025-04-19T21:19:37.821",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413872,1745097577858,-580.79882275,0.00054794,120,"2025-04-19T21:19:37.858",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413873,1745097577898,-500.0,0.00054794,120,"2025-04-19T21:19:37.898",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413874,1745097577939,-300.13760425,0.00054794,118,"2025-04-19T21:19:37.939",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413875,1745097577975,-500.0,0.00054794,120,"2025-04-19T21:19:37.975",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413876,1745097578010,-500.0,0.00054794,120,"2025-04-19T21:19:38.010",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413877,1745097578046,-500.0,0.00054794,120,"2025-04-19T21:19:38.046",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413878,1745097578081,-500.0,0.00054794,120,"2025-04-19T21:19:38.081",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413879,1745097578115,-500.0,0.00054794,120,"2025-04-19T21:19:38.115",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413880,1745097578154,-500.0,0.00054794,120,"2025-04-19T21:19:38.154",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413881,1745097578188,-500.0,0.00054794,120,"2025-04-19T21:19:38.188",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413882,1745097578224,-500.0,0.00054794,120,"2025-04-19T21:19:38.224",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413883,1745097578259,-500.0,0.00054794,120,"2025-04-19T21:19:38.259",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413884,1745097578295,-500.0,0.00054794,120,"2025-04-19T21:19:38.295",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413885,1745097578332,-500.0,0.00054794,120,"2025-04-19T21:19:38.332",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413886,1745097578368,-636.2,0.00054794,120,"2025-04-19T21:19:38.368",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413887,1745097578403,-500.0,0.00054794,120,"2025-04-19T21:19:38.403",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413888,1745097578442,-500.0,0.00054794,120,"2025-04-19T21:19:38.442",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413889,1745097578480,-575.17,0.00054794,120,"2025-04-19T21:19:38.480",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413890,1745097578515,-505.15,0.00054794,120,"2025-04-19T21:19:38.515",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413891,1745097578557,-500.0,0.00054794,120,"2025-04-19T21:19:38.557",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413892,1745097578600,-500.0,0.00054794,120,"2025-04-19T21:19:38.600",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413893,1745097578636,-541.17980642,0.00054794,120,"2025-04-19T21:19:38.636",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413894,1745097578672,-500.0,0.00054794,120,"2025-04-19T21:19:38.672",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413895,1745097578708,-500.0,0.00054794,120,"2025-04-19T21:19:38.708",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413896,1745097578746,-500.0,0.00054794,120,"2025-04-19T21:19:38.746",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413897,1745097578782,-550.39377003,0.00054794,120,"2025-04-19T21:19:38.782",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413898,1745097578821,-500.0,0.00054794,120,"2025-04-19T21:19:38.821",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413899,1745097578995,-542.70000219,0.00054794,120,"2025-04-19T21:19:38.995",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413900,1745097579034,-500.0,0.00054794,120,"2025-04-19T21:19:39.034",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413901,1745097579072,-500.0,0.00054794,120,"2025-04-19T21:19:39.072",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413902,1745097579113,-500.0,0.00054794,120,"2025-04-19T21:19:39.113",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413903,1745097579150,-500.0,0.00054794,120,"2025-04-19T21:19:39.150",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413904,1745097579185,-500.0,0.00054794,120,"2025-04-19T21:19:39.185",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413905,1745097579223,-500.0,0.00054794,120,"2025-04-19T21:19:39.223",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413906,1745097579261,-500.0,0.00054794,120,"2025-04-19T21:19:39.261",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413907,1745097579301,-500.0,0.00054794,120,"2025-04-19T21:19:39.301",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413908,1745097579338,-500.0,0.00054794,120,"2025-04-19T21:19:39.338",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413909,1745097579375,-508.79837233,0.00054794,120,"2025-04-19T21:19:39.375",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413910,1745097579415,-500.0,0.00054794,120,"2025-04-19T21:19:39.415",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413911,1745097579453,-500.0,0.00054794,120,"2025-04-19T21:19:39.453",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413912,1745097579491,-796.44,0.00054794,120,"2025-04-19T21:19:39.491",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413913,1745097579533,-500.0,0.00054794,120,"2025-04-19T21:19:39.533",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413914,1745097579569,-541.82747138,0.00054794,120,"2025-04-19T21:19:39.569",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413915,1745097579604,-500.0,0.00054794,120,"2025-04-19T21:19:39.604",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413916,1745097579641,-500.0,0.00054794,120,"2025-04-19T21:19:39.641",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413917,1745097579678,-500.0,0.00054794,120,"2025-04-19T21:19:39.678",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413918,1745097579715,-500.0,0.00054794,120,"2025-04-19T21:19:39.715",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413919,1745097579752,-500.0,0.00054794,120,"2025-04-19T21:19:39.752",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413920,1745097579788,-500.0,0.00054794,120,"2025-04-19T21:19:39.788",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413921,1745097579824,-584.92478713,0.00054794,120,"2025-04-19T21:19:39.824",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413922,1745097579859,-500.0,0.00054794,120,"2025-04-19T21:19:39.859",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413923,1745097579896,-500.0,0.00054794,120,"2025-04-19T21:19:39.896",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413924,1745097579930,-500.0,0.00054794,120,"2025-04-19T21:19:39.930",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413925,1745097579965,-572.39,0.00054794,120,"2025-04-19T21:19:39.965",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413926,1745097580000,-1902.97,0.000548,60,"2025-04-19T21:19:40.000",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413927,1745097580035,-1627832.15125169,0.00055,120,"2025-04-19T21:19:40.035",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413928,1745097580070,-1000.0,0.00055,120,"2025-04-19T21:19:40.070",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413929,1745097580104,-854.0,0.00055,120,"2025-04-19T21:19:40.104",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413930,1745097580139,-200.0,0.00055,100,"2025-04-19T21:19:40.139",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413931,1745097580173,-2573.21897196,0.00055,56,"2025-04-19T21:19:40.173",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413932,1745097580210,-178.04034395,0.00055,120,"2025-04-19T21:19:40.210",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413933,1745097580247,-5705.14738705,0.00055,30,"2025-04-19T21:19:40.247",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413934,1745097580284,-150.0,0.0005527,120,"2025-04-19T21:19:40.284",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413935,1745097580322,-150.0,0.0005584,120,"2025-04-19T21:19:40.322",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413936,1745097580357,-19062.34,0.000559,60,"2025-04-19T21:19:40.357",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413937,1745097580392,-150.0,0.0005599,120,"2025-04-19T21:19:40.392",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413938,1745097580429,-200.0,0.00056,104,"2025-04-19T21:19:40.429",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413939,1745097580466,-157.13,0.00056164,120,"2025-04-19T21:19:40.466",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413940,1745097580501,-1032.47397193,0.0005666,120,"2025-04-19T21:19:40.501",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413941,1745097580539,-200.0,0.00057,108,"2025-04-19T21:19:40.539",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413942,1745097580575,-171.42771428,0.00057288,120,"2025-04-19T21:19:40.575",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413943,1745097580610,-245.942,0.00057422,112,"2025-04-19T21:19:40.610",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413944,1745097580644,-19062.34,0.000575,60,"2025-04-19T21:19:40.644",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413945,1745097580678,-500.0,0.00057534,120,"2025-04-19T21:19:40.678",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413946,1745097580796,-527.96756943,0.00057534,120,"2025-04-19T21:19:40.796",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413947,1745097580846,-500.0,0.00057534,120,"2025-04-19T21:19:40.846",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413948,1745097580882,-500.0,0.00057534,120,"2025-04-19T21:19:40.882",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413949,1745097580916,-507.96333345,0.00057534,120,"2025-04-19T21:19:40.916",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413950,1745097580950,-545.88821717,0.00057534,120,"2025-04-19T21:19:40.950",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413951,1745097580984,-500.0,0.00057534,120,"2025-04-19T21:19:40.984",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413952,1745097581017,-500.0,0.00057534,120,"2025-04-19T21:19:41.017",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413953,1745097581051,-500.0,0.00057534,120,"2025-04-19T21:19:41.051",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413954,1745097581085,-540.27746553,0.00057534,120,"2025-04-19T21:19:41.085",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413955,1745097581120,-534.90152796,0.00057534,120,"2025-04-19T21:19:41.120",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413956,1745097581154,-500.0,0.00057534,120,"2025-04-19T21:19:41.154",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413957,1745097581189,-500.0,0.00057534,120,"2025-04-19T21:19:41.189",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413958,1745097581223,-212.26780213,0.00057534,120,"2025-04-19T21:19:41.223",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413959,1745097581258,-500.0,0.00057534,120,"2025-04-19T21:19:41.258",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413960,1745097581291,-500.0,0.00057534,120,"2025-04-19T21:19:41.291",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413961,1745097581327,-552.84227864,0.00057534,120,"2025-04-19T21:19:41.327",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413962,1745097581363,-500.0,0.00057534,120,"2025-04-19T21:19:41.363",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413963,1745097581397,-527.26721154,0.00057534,120,"2025-04-19T21:19:41.397",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413964,1745097581434,-559.92278612,0.00057534,120,"2025-04-19T21:19:41.434",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413965,1745097581468,-500.0,0.00057534,120,"2025-04-19T21:19:41.468",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413966,1745097581502,-500.0,0.00057534,120,"2025-04-19T21:19:41.502",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413967,1745097581536,-545.84849189,0.00057534,120,"2025-04-19T21:19:41.536",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413968,1745097581571,-500.0,0.00057534,120,"2025-04-19T21:19:41.571",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413969,1745097581605,-545.34237283,0.00057534,120,"2025-04-19T21:19:41.605",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413970,1745097581673,-521.18439629,0.00057534,120,"2025-04-19T21:19:41.673",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413971,1745097581738,-510.17835743,0.00057534,120,"2025-04-19T21:19:41.738",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413972,1745097581804,-500.0,0.00057534,120,"2025-04-19T21:19:41.804",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413973,1745097581867,-500.0,0.00057534,120,"2025-04-19T21:19:41.867",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413974,1745097581933,-500.0,0.00057534,120,"2025-04-19T21:19:41.933",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413975,1745097581989,-500.0,0.00057534,120,"2025-04-19T21:19:41.989",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413976,1745097582044,-500.0,0.00057534,120,"2025-04-19T21:19:42.044",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413977,1745097582100,-565.1285275,0.00057534,120,"2025-04-19T21:19:42.100",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413978,1745097582157,-527.75337238,0.00057534,120,"2025-04-19T21:19:42.157",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413979,1745097582211,-593.08072678,0.00057534,60,"2025-04-19T21:19:42.211",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413980,1745097582266,-500.0,0.00057534,120,"2025-04-19T21:19:42.266",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413981,1745097582319,-500.0,0.00057534,120,"2025-04-19T21:19:42.319",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413982,1745097582377,-516.63083093,0.00057534,120,"2025-04-19T21:19:42.377",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413983,1745097582432,-500.0,0.00057534,120,"2025-04-19T21:19:42.432",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413984,1745097582487,-500.0,0.00057534,120,"2025-04-19T21:19:42.487",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413985,1745097582541,-500.0,0.00057534,120,"2025-04-19T21:19:42.541",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413986,1745097582593,-500.0,0.00057534,120,"2025-04-19T21:19:42.593",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413987,1745097582628,-500.0,0.00057534,120,"2025-04-19T21:19:42.628",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413988,1745097582662,-500.0,0.00057534,120,"2025-04-19T21:19:42.662",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413989,1745097582697,-507.39402416,0.00057534,120,"2025-04-19T21:19:42.697",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413990,1745097582733,-510.58848137,0.00057534,120,"2025-04-19T21:19:42.733",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413991,1745097582767,-500.0,0.00057534,120,"2025-04-19T21:19:42.767",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413992,1745097583062,-500.0,0.00057534,120,"2025-04-19T21:19:43.062",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413993,1745097583122,-500.0,0.00057534,120,"2025-04-19T21:19:43.122",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413994,1745097583161,-500.0,0.00057534,120,"2025-04-19T21:19:43.161",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413995,1745097583199,-500.0,0.00057534,120,"2025-04-19T21:19:43.199",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413996,1745097583235,-500.0,0.00057534,120,"2025-04-19T21:19:43.235",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413997,1745097583273,-526.02078533,0.00057534,120,"2025-04-19T21:19:43.273",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413998,1745097583310,-500.0,0.00057534,120,"2025-04-19T21:19:43.310",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358413999,1745097583348,-500.0,0.00057534,120,"2025-04-19T21:19:43.348",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414000,1745097583387,-518.79495731,0.00057534,120,"2025-04-19T21:19:43.387",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414001,1745097583425,-500.0,0.00057534,120,"2025-04-19T21:19:43.425",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414002,1745097583465,-500.0,0.00057534,120,"2025-04-19T21:19:43.465",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414003,1745097583503,-500.0,0.00057534,120,"2025-04-19T21:19:43.503",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414004,1745097583543,-500.0,0.00057534,120,"2025-04-19T21:19:43.543",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414005,1745097583581,-500.0,0.00057534,120,"2025-04-19T21:19:43.581",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414006,1745097583620,-507.21178092,0.00057534,120,"2025-04-19T21:19:43.620",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414007,1745097583659,-500.0,0.00057534,120,"2025-04-19T21:19:43.659",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414008,1745097583697,-500.0,0.00057534,120,"2025-04-19T21:19:43.697",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414009,1745097583734,-500.0,0.00057534,120,"2025-04-19T21:19:43.734",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414010,1745097583770,-500.0,0.00057534,120,"2025-04-19T21:19:43.770",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414011,1745097583807,-535.22236985,0.00057534,120,"2025-04-19T21:19:43.807",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414012,1745097583846,-500.0,0.00057534,120,"2025-04-19T21:19:43.846",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414013,1745097583884,-500.0,0.00057534,120,"2025-04-19T21:19:43.884",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414014,1745097583922,-515.03492119,0.00057534,120,"2025-04-19T21:19:43.922",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414015,1745097583961,-500.0,0.00057534,120,"2025-04-19T21:19:43.961",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414016,1745097583998,-500.0,0.00057534,120,"2025-04-19T21:19:43.998",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414017,1745097584034,-500.0,0.00057534,120,"2025-04-19T21:19:44.034",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414018,1745097584070,-500.0,0.00057534,120,"2025-04-19T21:19:44.070",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414019,1745097584106,-500.0,0.00057534,120,"2025-04-19T21:19:44.106",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414020,1745097584142,-512.29575612,0.00057534,120,"2025-04-19T21:19:44.142",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414021,1745097584179,-1957.31,0.00057534,120,"2025-04-19T21:19:44.179",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414022,1745097584219,-500.0,0.00057534,120,"2025-04-19T21:19:44.219",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414023,1745097584257,-526.97970002,0.00057534,120,"2025-04-19T21:19:44.257",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414024,1745097584297,-500.0,0.00057534,120,"2025-04-19T21:19:44.297",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414025,1745097584339,-500.0,0.00057534,120,"2025-04-19T21:19:44.339",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414026,1745097584382,-500.0,0.00057534,120,"2025-04-19T21:19:44.382",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414027,1745097584424,-500.0,0.00057534,120,"2025-04-19T21:19:44.424",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414028,1745097584463,-500.0,0.00057534,120,"2025-04-19T21:19:44.463",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414029,1745097584502,-500.0,0.00057534,120,"2025-04-19T21:19:44.502",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414030,1745097584540,-500.0,0.00057534,120,"2025-04-19T21:19:44.540",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414031,1745097584579,-500.0,0.00057534,120,"2025-04-19T21:19:44.579",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414032,1745097584616,-500.0,0.00057534,120,"2025-04-19T21:19:44.616",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414033,1745097584653,-500.0,0.00057534,120,"2025-04-19T21:19:44.653",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414034,1745097584691,-500.0,0.00057534,120,"2025-04-19T21:19:44.691",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414035,1745097584728,-500.0,0.00057534,120,"2025-04-19T21:19:44.728",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414036,1745097584765,-552.56738482,0.00057534,120,"2025-04-19T21:19:44.765",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414037,1745097584800,-500.0,0.00057534,120,"2025-04-19T21:19:44.800",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414038,1745097584835,-500.0,0.00057534,120,"2025-04-19T21:19:44.835",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414039,1745097584871,-528.07256278,0.00057534,120,"2025-04-19T21:19:44.871",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414040,1745097584909,-500.0,0.00057534,120,"2025-04-19T21:19:44.909",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414041,1745097584945,-500.0,0.00057534,120,"2025-04-19T21:19:44.945",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414042,1745097584982,-500.0,0.00057534,120,"2025-04-19T21:19:44.982",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414043,1745097585018,-500.0,0.00057534,120,"2025-04-19T21:19:45.018",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414044,1745097585053,-500.0,0.00057534,120,"2025-04-19T21:19:45.053",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414045,1745097585089,-514.96917052,0.00057534,120,"2025-04-19T21:19:45.089",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414046,1745097585125,-552.43583528,0.00057534,120,"2025-04-19T21:19:45.125",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414047,1745097585161,-500.0,0.00057534,120,"2025-04-19T21:19:45.161",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414048,1745097585196,-500.0,0.00057534,120,"2025-04-19T21:19:45.196",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414049,1745097585232,-500.0,0.00057534,120,"2025-04-19T21:19:45.232",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414050,1745097585268,-574.57,0.00057534,120,"2025-04-19T21:19:45.268",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414051,1745097585309,-500.0,0.00057534,120,"2025-04-19T21:19:45.309",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414052,1745097585486,-500.0,0.00057534,120,"2025-04-19T21:19:45.486",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414053,1745097585524,-507.4173183,0.00057534,120,"2025-04-19T21:19:45.524",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414054,1745097585564,-500.0,0.00057534,120,"2025-04-19T21:19:45.564",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414055,1745097585603,-500.0,0.00057534,120,"2025-04-19T21:19:45.603",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414056,1745097585640,-640.41356099,0.00057534,120,"2025-04-19T21:19:45.640",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414057,1745097585679,-500.0,0.00057534,120,"2025-04-19T21:19:45.679",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414058,1745097585717,-500.0,0.00057534,120,"2025-04-19T21:19:45.717",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414059,1745097585754,-515.2498843,0.00057534,120,"2025-04-19T21:19:45.754",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414060,1745097585794,-500.0,0.00057534,120,"2025-04-19T21:19:45.794",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414061,1745097585831,-500.0,0.00057534,120,"2025-04-19T21:19:45.831",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414062,1745097585868,-500.0,0.00057534,120,"2025-04-19T21:19:45.868",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414063,1745097585909,-500.0,0.00057534,120,"2025-04-19T21:19:45.909",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414064,1745097585947,-500.0,0.00057534,120,"2025-04-19T21:19:45.947",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414065,1745097585985,-506.8151565,0.00057534,120,"2025-04-19T21:19:45.985",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414066,1745097586023,-500.0,0.00057534,120,"2025-04-19T21:19:46.023",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414067,1745097586062,-500.0,0.00057534,120,"2025-04-19T21:19:46.062",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414068,1745097586100,-500.0,0.00057534,120,"2025-04-19T21:19:46.100",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414069,1745097586140,-970.69,0.00057534,120,"2025-04-19T21:19:46.140",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414070,1745097586180,-513.65364344,0.00057534,120,"2025-04-19T21:19:46.180",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414071,1745097586217,-500.0,0.00057534,120,"2025-04-19T21:19:46.217",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414072,1745097586256,-537.34179468,0.00057534,120,"2025-04-19T21:19:46.256",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414073,1745097586295,-516.89533217,0.00057534,120,"2025-04-19T21:19:46.295",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414074,1745097586332,-500.0,0.00057534,120,"2025-04-19T21:19:46.332",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414075,1745097586370,-500.0,0.00057534,120,"2025-04-19T21:19:46.370",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414076,1745097586412,-500.0,0.00057534,120,"2025-04-19T21:19:46.412",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414077,1745097586449,-500.0,0.00057534,120,"2025-04-19T21:19:46.449",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414078,1745097586487,-539.36241613,0.00057534,120,"2025-04-19T21:19:46.487",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414079,1745097586523,-500.0,0.00057534,120,"2025-04-19T21:19:46.523",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414080,1745097586562,-500.0,0.00057534,120,"2025-04-19T21:19:46.562",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414081,1745097586597,-500.0,0.00057534,120,"2025-04-19T21:19:46.597",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414082,1745097586633,-500.0,0.00057534,120,"2025-04-19T21:19:46.633",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414083,1745097586670,-500.0,0.00057534,120,"2025-04-19T21:19:46.670",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414084,1745097586707,-500.0,0.00057534,120,"2025-04-19T21:19:46.707",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414085,1745097586745,-636.46,0.00057534,120,"2025-04-19T21:19:46.745",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414086,1745097586784,-500.0,0.00057534,120,"2025-04-19T21:19:46.784",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414087,1745097586822,-505.68097497,0.00057534,120,"2025-04-19T21:19:46.822",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414088,1745097586858,-989.54,0.00057534,120,"2025-04-19T21:19:46.858",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414089,1745097586896,-500.0,0.00057534,120,"2025-04-19T21:19:46.896",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414090,1745097586937,-500.0,0.00057534,120,"2025-04-19T21:19:46.937",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414091,1745097586976,-500.0,0.00057534,120,"2025-04-19T21:19:46.976",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414092,1745097587014,-500.0,0.00057534,120,"2025-04-19T21:19:47.014",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414093,1745097587051,-500.0,0.00057534,120,"2025-04-19T21:19:47.051",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414094,1745097587088,-500.0,0.00057534,120,"2025-04-19T21:19:47.088",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414095,1745097587128,-500.0,0.00057534,120,"2025-04-19T21:19:47.128",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414096,1745097587163,-524.85706522,0.00057534,120,"2025-04-19T21:19:47.163",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414097,1745097587201,-500.0,0.00057534,120,"2025-04-19T21:19:47.201",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414098,1745097587238,-500.0,0.00057534,120,"2025-04-19T21:19:47.238",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414099,1745097587276,-550.68084865,0.00057534,120,"2025-04-19T21:19:47.276",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414100,1745097587313,-500.0,0.00057534,120,"2025-04-19T21:19:47.313",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414101,1745097587349,-500.0,0.00057534,120,"2025-04-19T21:19:47.349",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414102,1745097587389,-500.0,0.00057534,120,"2025-04-19T21:19:47.389",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414103,1745097587432,-500.0,0.00057534,120,"2025-04-19T21:19:47.432",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414104,1745097587470,-500.0,0.00057534,120,"2025-04-19T21:19:47.470",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414105,1745097587506,-401.73913469,0.00057534,120,"2025-04-19T21:19:47.506",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414106,1745097587542,-500.0,0.00057534,120,"2025-04-19T21:19:47.542",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414107,1745097587577,-500.0,0.00057534,120,"2025-04-19T21:19:47.577",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414108,1745097587612,-500.0,0.00057534,120,"2025-04-19T21:19:47.612",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414109,1745097587650,-500.0,0.00057534,120,"2025-04-19T21:19:47.650",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414110,1745097587692,-500.0,0.00057534,120,"2025-04-19T21:19:47.692",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414111,1745097587734,-563.36,0.00057534,120,"2025-04-19T21:19:47.734",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414112,1745097587769,-500.0,0.00057534,120,"2025-04-19T21:19:47.769",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414113,1745097587808,-500.0,0.00057534,120,"2025-04-19T21:19:47.808",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414114,1745097587844,-500.0,0.00057534,120,"2025-04-19T21:19:47.844",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414115,1745097587882,-572.70487794,0.00057534,120,"2025-04-19T21:19:47.882",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414116,1745097587919,-720.42,0.00057534,120,"2025-04-19T21:19:47.919",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414117,1745097587954,-500.0,0.00057534,120,"2025-04-19T21:19:47.954",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414118,1745097587990,-500.0,0.00057534,120,"2025-04-19T21:19:47.990",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414119,1745097588024,-541.8591263,0.00057534,120,"2025-04-19T21:19:48.024",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414120,1745097588061,-500.0,0.00057534,120,"2025-04-19T21:19:48.061",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414121,1745097588101,-626.37,0.00057534,120,"2025-04-19T21:19:48.101",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414122,1745097588141,-500.0,0.00057534,120,"2025-04-19T21:19:48.141",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414123,1745097588180,-500.0,0.00057534,120,"2025-04-19T21:19:48.180",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414124,1745097588222,-500.0,0.00057534,120,"2025-04-19T21:19:48.222",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414125,1745097588264,-500.0,0.00057534,120,"2025-04-19T21:19:48.264",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414126,1745097588302,-500.0,0.00057534,120,"2025-04-19T21:19:48.302",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414127,1745097588339,-500.0,0.00057534,120,"2025-04-19T21:19:48.339",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414128,1745097588378,-500.0,0.00057534,120,"2025-04-19T21:19:48.378",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414129,1745097588414,-500.0,0.00057534,120,"2025-04-19T21:19:48.414",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414130,1745097588450,-516.36890437,0.00057534,120,"2025-04-19T21:19:48.450",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414131,1745097588486,-500.0,0.00057534,60,"2025-04-19T21:19:48.486",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414132,1745097588521,-527.41329837,0.00057534,120,"2025-04-19T21:19:48.521",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414133,1745097588556,-500.0,0.00057534,120,"2025-04-19T21:19:48.556",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414134,1745097588592,-500.0,0.00057534,120,"2025-04-19T21:19:48.592",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414135,1745097588755,-500.0,0.00057534,120,"2025-04-19T21:19:48.755",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414136,1745097588823,-532.91017934,0.00057534,120,"2025-04-19T21:19:48.823",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414137,1745097588860,-500.0,0.00057534,120,"2025-04-19T21:19:48.860",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414138,1745097588901,-500.0,0.00057534,120,"2025-04-19T21:19:48.901",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414139,1745097588940,-500.0,0.00057534,120,"2025-04-19T21:19:48.940",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414140,1745097588977,-500.0,0.00057534,120,"2025-04-19T21:19:48.977",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414141,1745097589013,-520.98312695,0.00057534,120,"2025-04-19T21:19:49.013",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414142,1745097589050,-500.0,0.00057534,120,"2025-04-19T21:19:49.050",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414143,1745097589088,-511.54,0.00057534,120,"2025-04-19T21:19:49.088",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414144,1745097589126,-500.0,0.00057534,120,"2025-04-19T21:19:49.126",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414145,1745097589162,-500.0,0.00057534,120,"2025-04-19T21:19:49.162",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414146,1745097589200,-500.0,0.00057534,120,"2025-04-19T21:19:49.200",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414147,1745097589242,-500.0,0.00057534,30,"2025-04-19T21:19:49.242",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414148,1745097589282,-500.0,0.00057534,120,"2025-04-19T21:19:49.282",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414149,1745097589322,-567.23278679,0.00057534,120,"2025-04-19T21:19:49.322",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414150,1745097589361,-500.0,0.00057534,120,"2025-04-19T21:19:49.361",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414151,1745097589403,-577.23455589,0.00057534,120,"2025-04-19T21:19:49.403",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414152,1745097589443,-500.0,0.00057534,120,"2025-04-19T21:19:49.443",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414153,1745097589483,-500.0,0.00057534,120,"2025-04-19T21:19:49.483",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414154,1745097589523,-500.0,0.00057534,120,"2025-04-19T21:19:49.523",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414155,1745097589562,-500.0,0.00057534,120,"2025-04-19T21:19:49.562",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414156,1745097589599,-500.0,0.00057534,120,"2025-04-19T21:19:49.599",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414157,1745097589638,-500.0,0.00057534,120,"2025-04-19T21:19:49.638",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414158,1745097589694,-500.0,0.00057534,120,"2025-04-19T21:19:49.694",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414159,1745097589734,-539.45531552,0.00057534,120,"2025-04-19T21:19:49.734",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414160,1745097589771,-500.0,0.00057534,120,"2025-04-19T21:19:49.771",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414161,1745097589808,-536.25500161,0.00057534,120,"2025-04-19T21:19:49.808",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414162,1745097589848,-500.0,0.00057534,120,"2025-04-19T21:19:49.848",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414163,1745097589886,-500.0,0.00057534,120,"2025-04-19T21:19:49.886",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414164,1745097589923,-500.0,0.00057534,120,"2025-04-19T21:19:49.923",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414165,1745097589964,-1064.51,0.00057534,120,"2025-04-19T21:19:49.964",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414166,1745097590003,-500.0,0.00057534,120,"2025-04-19T21:19:50.003",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414167,1745097590039,-500.0,0.00057534,120,"2025-04-19T21:19:50.039",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414168,1745097590076,-840.05,0.00057534,120,"2025-04-19T21:19:50.076",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414169,1745097590113,-500.0,0.00057534,120,"2025-04-19T21:19:50.113",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414170,1745097590149,-500.0,0.00057534,120,"2025-04-19T21:19:50.149",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414171,1745097590186,-644.58171708,0.00057534,120,"2025-04-19T21:19:50.186",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414172,1745097590222,-500.0,0.00057534,120,"2025-04-19T21:19:50.222",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414173,1745097590259,-534.59688711,0.00057534,120,"2025-04-19T21:19:50.259",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414174,1745097590295,-730.76,0.00057534,120,"2025-04-19T21:19:50.295",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414175,1745097590335,-500.0,0.00057534,120,"2025-04-19T21:19:50.335",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414176,1745097590373,-3154.57,0.00057534,120,"2025-04-19T21:19:50.373",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414177,1745097590411,-500.0,0.00057534,120,"2025-04-19T21:19:50.411",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414178,1745097590448,-526.48994694,0.00057534,120,"2025-04-19T21:19:50.448",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414179,1745097590485,-157.13,0.00057534,120,"2025-04-19T21:19:50.485",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414180,1745097590523,-500.0,0.00057534,120,"2025-04-19T21:19:50.523",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414181,1745097590559,-540.15673158,0.00057534,120,"2025-04-19T21:19:50.559",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414182,1745097590595,-539.59475356,0.00057534,120,"2025-04-19T21:19:50.595",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414183,1745097590631,-500.0,0.00057534,120,"2025-04-19T21:19:50.631",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414184,1745097590673,-500.0,0.00057534,120,"2025-04-19T21:19:50.673",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414185,1745097590716,-704.1,0.00057534,120,"2025-04-19T21:19:50.716",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414186,1745097590755,-500.0,0.00057534,120,"2025-04-19T21:19:50.755",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414187,1745097590791,-2616.74,0.00057534,120,"2025-04-19T21:19:50.791",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414188,1745097590827,-931.59,0.00057534,120,"2025-04-19T21:19:50.827",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414189,1745097590863,-500.0,0.00057534,120,"2025-04-19T21:19:50.863",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414190,1745097590904,-500.0,0.00057534,120,"2025-04-19T21:19:50.904",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414191,1745097590940,-498.4012,0.00057534,120,"2025-04-19T21:19:50.940",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414192,1745097590976,-500.0,0.00057534,120,"2025-04-19T21:19:50.976",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414193,1745097591011,-500.0,0.00057534,120,"2025-04-19T21:19:51.011",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414194,1745097591047,-500.0,0.00057534,120,"2025-04-19T21:19:51.047",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414195,1745097591082,-500.0,0.00057534,120,"2025-04-19T21:19:51.082",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414196,1745097591117,-591.79848252,0.00057534,120,"2025-04-19T21:19:51.117",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414197,1745097591153,-500.0,0.00057534,120,"2025-04-19T21:19:51.153",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414198,1745097591189,-500.0,0.00057534,120,"2025-04-19T21:19:51.189",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414199,1745097591225,-500.0,0.00057534,120,"2025-04-19T21:19:51.225",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414200,1745097591261,-413.25642255,0.00057534,120,"2025-04-19T21:19:51.261",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414201,1745097591298,-500.0,0.00057534,120,"2025-04-19T21:19:51.298",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414202,1745097591336,-500.0,0.00057534,120,"2025-04-19T21:19:51.336",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414203,1745097591374,-500.0,0.00057534,120,"2025-04-19T21:19:51.374",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414204,1745097591410,-500.0,0.00057534,120,"2025-04-19T21:19:51.410",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414205,1745097591444,-500.0,0.00057534,120,"2025-04-19T21:19:51.444",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414206,1745097591482,-514.6,0.00057534,120,"2025-04-19T21:19:51.482",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414207,1745097591515,-500.0,0.00057534,120,"2025-04-19T21:19:51.515",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414208,1745097591548,-500.0,0.00057534,120,"2025-04-19T21:19:51.548",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414209,1745097591583,-500.0,0.00057534,120,"2025-04-19T21:19:51.583",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414210,1745097591615,-505.37757725,0.00057534,120,"2025-04-19T21:19:51.615",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414211,1745097591650,-500.0,0.00057534,120,"2025-04-19T21:19:51.650",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414212,1745097591685,-500.0,0.00057534,120,"2025-04-19T21:19:51.685",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414213,1745097591721,-585.33,0.00057534,120,"2025-04-19T21:19:51.721",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414214,1745097591756,-500.0,0.00057534,120,"2025-04-19T21:19:51.756",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414215,1745097591790,-500.0,0.00057534,120,"2025-04-19T21:19:51.790",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414216,1745097591827,-502.71976378,0.00057534,120,"2025-04-19T21:19:51.827",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414217,1745097591864,-533.25864797,0.00057534,120,"2025-04-19T21:19:51.864",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414218,1745097591908,-500.0,0.00057534,120,"2025-04-19T21:19:51.908",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414219,1745097591949,-501.68,0.00057534,120,"2025-04-19T21:19:51.949",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414220,1745097591985,-500.0,0.00057534,120,"2025-04-19T21:19:51.985",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414221,1745097592019,-500.0,0.00057534,120,"2025-04-19T21:19:52.019",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414222,1745097592056,-500.0,0.00057534,120,"2025-04-19T21:19:52.056",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414223,1745097592091,-500.0,0.00057534,120,"2025-04-19T21:19:52.091",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414224,1745097592127,-533.54983445,0.00057534,120,"2025-04-19T21:19:52.127",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414225,1745097592164,-500.0,0.00057534,120,"2025-04-19T21:19:52.164",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414226,1745097592202,-500.0,0.00057534,120,"2025-04-19T21:19:52.202",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414227,1745097592239,-500.0,0.00057534,120,"2025-04-19T21:19:52.239",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414228,1745097592275,-500.0,0.00057534,120,"2025-04-19T21:19:52.275",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414229,1745097592310,-500.0,0.00057534,120,"2025-04-19T21:19:52.310",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414230,1745097592346,-500.0,0.00057534,120,"2025-04-19T21:19:52.346",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414231,1745097592538,-500.0,0.00057534,120,"2025-04-19T21:19:52.538",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414232,1745097592574,-500.0,0.00057534,120,"2025-04-19T21:19:52.574",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414233,1745097592610,-500.0,0.00057534,120,"2025-04-19T21:19:52.610",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414234,1745097592644,-500.0,0.00057534,120,"2025-04-19T21:19:52.644",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414235,1745097592680,-500.0,0.00057534,120,"2025-04-19T21:19:52.680",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414236,1745097592715,-500.0,0.00057534,120,"2025-04-19T21:19:52.715",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414237,1745097592750,-500.0,0.00057534,120,"2025-04-19T21:19:52.750",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414238,1745097592784,-500.0,0.00057534,120,"2025-04-19T21:19:52.784",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414239,1745097592818,-500.0,0.00057534,120,"2025-04-19T21:19:52.818",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414240,1745097592852,-500.0,0.00057534,120,"2025-04-19T21:19:52.852",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414241,1745097592887,-512.09868732,0.00057534,120,"2025-04-19T21:19:52.887",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414242,1745097592922,-500.0,0.00057534,120,"2025-04-19T21:19:52.922",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414243,1745097592958,-500.0,0.00057534,120,"2025-04-19T21:19:52.958",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414244,1745097592992,-500.0,0.00057534,120,"2025-04-19T21:19:52.992",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414245,1745097593027,-503.95,0.00057534,120,"2025-04-19T21:19:53.027",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414246,1745097593061,-500.0,0.00057534,120,"2025-04-19T21:19:53.061",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414247,1745097593096,-548.18989769,0.00057534,120,"2025-04-19T21:19:53.096",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414248,1745097593131,-500.0,0.00057534,120,"2025-04-19T21:19:53.131",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414249,1745097593165,-500.0,0.00057534,120,"2025-04-19T21:19:53.165",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414250,1745097593200,-500.0,0.00057534,120,"2025-04-19T21:19:53.200",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414251,1745097593236,-500.0,0.00057534,120,"2025-04-19T21:19:53.236",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414252,1745097593271,-500.0,0.00057534,120,"2025-04-19T21:19:53.271",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414253,1745097593305,-500.0,0.00057534,120,"2025-04-19T21:19:53.305",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414254,1745097593341,-500.0,0.00057534,120,"2025-04-19T21:19:53.341",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414255,1745097593376,-572.78056102,0.00057534,120,"2025-04-19T21:19:53.376",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414256,1745097593412,-500.0,0.00057534,120,"2025-04-19T21:19:53.412",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414257,1745097593449,-500.0,0.00057534,120,"2025-04-19T21:19:53.449",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414258,1745097593484,-500.0,0.00057534,120,"2025-04-19T21:19:53.484",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414259,1745097593519,-500.0,0.00057534,120,"2025-04-19T21:19:53.519",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414260,1745097593555,-500.0,0.00057534,120,"2025-04-19T21:19:53.555",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414261,1745097593588,-500.0,0.00057534,120,"2025-04-19T21:19:53.588",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414262,1745097593622,-500.0,0.00057534,120,"2025-04-19T21:19:53.622",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414263,1745097593658,-500.0,0.00057534,120,"2025-04-19T21:19:53.658",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414264,1745097593694,-500.0,0.00057534,120,"2025-04-19T21:19:53.694",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414265,1745097593730,-500.0,0.00057534,120,"2025-04-19T21:19:53.730",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414266,1745097593767,-500.0,0.00057534,120,"2025-04-19T21:19:53.767",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414267,1745097593804,-500.0,0.00057534,120,"2025-04-19T21:19:53.804",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414268,1745097593839,-520.91,0.00057534,120,"2025-04-19T21:19:53.839",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414269,1745097593876,-500.0,0.00057534,120,"2025-04-19T21:19:53.876",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414270,1745097593913,-500.0,0.00057534,120,"2025-04-19T21:19:53.913",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414271,1745097593948,-500.0,0.00057534,120,"2025-04-19T21:19:53.948",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414272,1745097593986,-541.25345711,0.00057534,120,"2025-04-19T21:19:53.986",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414273,1745097594023,-500.0,0.00057534,120,"2025-04-19T21:19:54.023",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414274,1745097594064,-487.11859768,0.00057534,120,"2025-04-19T21:19:54.064",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414275,1745097594103,-500.0,0.00057534,120,"2025-04-19T21:19:54.103",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414276,1745097594139,-500.0,0.00057534,120,"2025-04-19T21:19:54.139",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414277,1745097594175,-500.0,0.00057534,120,"2025-04-19T21:19:54.175",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414278,1745097594213,-903.34,0.00057534,120,"2025-04-19T21:19:54.213",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414279,1745097594250,-478.67896736,0.00057534,120,"2025-04-19T21:19:54.250",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414280,1745097594286,-500.0,0.00057534,120,"2025-04-19T21:19:54.286",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414281,1745097594325,-500.0,0.00057534,120,"2025-04-19T21:19:54.325",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414282,1745097594364,-804.09,0.00057534,120,"2025-04-19T21:19:54.364",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414283,1745097594402,-500.0,0.00057534,120,"2025-04-19T21:19:54.402",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414284,1745097594441,-500.0,0.00057534,120,"2025-04-19T21:19:54.441",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414285,1745097594479,-500.0,0.00057534,120,"2025-04-19T21:19:54.479",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414286,1745097594514,-500.0,0.00057534,120,"2025-04-19T21:19:54.514",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414287,1745097594555,-500.0,0.00057534,120,"2025-04-19T21:19:54.555",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414288,1745097594589,-500.0,0.00057534,120,"2025-04-19T21:19:54.589",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414289,1745097594624,-500.0,0.00057534,120,"2025-04-19T21:19:54.624",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414290,1745097594660,-539.67406514,0.00057534,120,"2025-04-19T21:19:54.660",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414291,1745097594695,-500.0,0.00057534,120,"2025-04-19T21:19:54.695",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414292,1745097594730,-514.84208124,0.00057534,120,"2025-04-19T21:19:54.730",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414293,1745097594770,-500.0,0.00057534,120,"2025-04-19T21:19:54.770",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414294,1745097594806,-500.0,0.00057534,120,"2025-04-19T21:19:54.806",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414295,1745097594841,-500.0,0.00057534,120,"2025-04-19T21:19:54.841",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414296,1745097594881,-500.0,0.00057534,120,"2025-04-19T21:19:54.881",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414297,1745097594918,-500.0,0.00057534,120,"2025-04-19T21:19:54.918",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414298,1745097594955,-1403.2,0.00057534,120,"2025-04-19T21:19:54.955",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414299,1745097594992,-995.75,0.00057534,120,"2025-04-19T21:19:54.992",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414300,1745097595031,-500.0,0.00057534,120,"2025-04-19T21:19:55.031",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414301,1745097595068,-532.75588286,0.00057534,120,"2025-04-19T21:19:55.068",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414302,1745097595105,-500.0,0.00057534,120,"2025-04-19T21:19:55.105",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414303,1745097595141,-500.0,0.00057534,120,"2025-04-19T21:19:55.141",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414304,1745097595179,-500.0,0.00057534,120,"2025-04-19T21:19:55.179",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414305,1745097595216,-500.0,0.00057534,120,"2025-04-19T21:19:55.216",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414306,1745097595254,-500.0,0.00057534,120,"2025-04-19T21:19:55.254",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414307,1745097595292,-500.0,0.00057534,120,"2025-04-19T21:19:55.292",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414308,1745097595329,-500.0,0.00057534,120,"2025-04-19T21:19:55.329",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414309,1745097595367,-500.0,0.00057534,120,"2025-04-19T21:19:55.367",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414310,1745097595408,-592.15885666,0.00057534,120,"2025-04-19T21:19:55.408",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414311,1745097595446,-500.0,0.00057534,120,"2025-04-19T21:19:55.446",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414312,1745097595484,-300.0,0.00057534,120,"2025-04-19T21:19:55.484",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414313,1745097595523,-500.0,0.00057534,120,"2025-04-19T21:19:55.523",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414314,1745097595563,-3441.69,0.00057534,120,"2025-04-19T21:19:55.563",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414315,1745097595600,-531.37739494,0.00057534,120,"2025-04-19T21:19:55.600",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414316,1745097595638,-500.0,0.00057534,120,"2025-04-19T21:19:55.638",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414317,1745097595679,-500.0,0.00057534,120,"2025-04-19T21:19:55.679",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414318,1745097595717,-500.0,0.00057534,120,"2025-04-19T21:19:55.717",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414319,1745097595754,-500.0,0.00057534,120,"2025-04-19T21:19:55.754",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414320,1745097595791,-901.02,0.00057534,120,"2025-04-19T21:19:55.791",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414321,1745097595828,-500.0,0.00057534,120,"2025-04-19T21:19:55.828",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414322,1745097595865,-500.0,0.00057534,120,"2025-04-19T21:19:55.865",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414323,1745097595906,-500.0,0.00057534,120,"2025-04-19T21:19:55.906",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414324,1745097595943,-500.0,0.00057534,120,"2025-04-19T21:19:55.943",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414325,1745097596131,-500.0,0.00057534,120,"2025-04-19T21:19:56.131",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414326,1745097596176,-500.0,0.00057534,120,"2025-04-19T21:19:56.176",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414327,1745097596217,-500.0,0.00057534,120,"2025-04-19T21:19:56.217",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414328,1745097596256,-500.0,0.00057534,120,"2025-04-19T21:19:56.256",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414329,1745097596296,-618.01025133,0.00057534,120,"2025-04-19T21:19:56.296",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414330,1745097596334,-1197.0,0.00057534,120,"2025-04-19T21:19:56.334",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414331,1745097596372,-610.47275818,0.00057534,120,"2025-04-19T21:19:56.372",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414332,1745097596409,-500.0,0.00057534,120,"2025-04-19T21:19:56.409",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414333,1745097596447,-500.0,0.00057534,120,"2025-04-19T21:19:56.447",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414334,1745097596482,-632.93604047,0.00057534,120,"2025-04-19T21:19:56.482",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414335,1745097596519,-1064.41,0.00057534,120,"2025-04-19T21:19:56.519",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414336,1745097596554,-500.0,0.00057534,120,"2025-04-19T21:19:56.554",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414337,1745097596591,-500.0,0.00057534,120,"2025-04-19T21:19:56.591",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414338,1745097596626,-500.0,0.00057534,120,"2025-04-19T21:19:56.626",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414339,1745097596663,-500.0,0.00057534,120,"2025-04-19T21:19:56.663",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414340,1745097596699,-529.42973113,0.00057534,120,"2025-04-19T21:19:56.699",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414341,1745097596738,-1230.49,0.00057534,120,"2025-04-19T21:19:56.738",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414342,1745097596775,-500.0,0.00057534,120,"2025-04-19T21:19:56.775",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414343,1745097596812,-500.0,0.00057534,120,"2025-04-19T21:19:56.812",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414344,1745097596851,-567.06057423,0.00057534,120,"2025-04-19T21:19:56.851",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414345,1745097596887,-500.0,0.00057534,120,"2025-04-19T21:19:56.887",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414346,1745097596925,-269.86074283,0.00057534,120,"2025-04-19T21:19:56.925",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414347,1745097596961,-500.0,0.00057534,120,"2025-04-19T21:19:56.961",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414348,1745097596996,-636.81,0.00057534,120,"2025-04-19T21:19:56.996",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414349,1745097597032,-500.0,0.00057534,120,"2025-04-19T21:19:57.032",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414350,1745097597069,-500.0,0.00057534,120,"2025-04-19T21:19:57.069",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414351,1745097597105,-500.0,0.00057534,120,"2025-04-19T21:19:57.105",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414352,1745097597143,-500.0,0.00057534,120,"2025-04-19T21:19:57.143",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414353,1745097597180,-500.0,0.00057534,120,"2025-04-19T21:19:57.180",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414354,1745097597220,-500.0,0.00057534,120,"2025-04-19T21:19:57.220",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414355,1745097597259,-213.38352045,0.00057534,120,"2025-04-19T21:19:57.259",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414356,1745097597295,-500.0,0.00057534,120,"2025-04-19T21:19:57.295",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414357,1745097597333,-523.90928275,0.00057534,120,"2025-04-19T21:19:57.333",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414358,1745097597370,-1692.75,0.00057534,120,"2025-04-19T21:19:57.370",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414359,1745097597409,-500.0,0.00057534,120,"2025-04-19T21:19:57.409",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414360,1745097597447,-500.0,0.00057534,120,"2025-04-19T21:19:57.447",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414361,1745097597483,-500.0,0.00057534,120,"2025-04-19T21:19:57.483",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414362,1745097597520,-500.0,0.00057534,120,"2025-04-19T21:19:57.520",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414363,1745097597556,-500.0,0.00057534,120,"2025-04-19T21:19:57.556",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414364,1745097597593,-500.0,0.00057534,120,"2025-04-19T21:19:57.593",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414365,1745097597628,-500.0,0.00057534,120,"2025-04-19T21:19:57.628",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414366,1745097597664,-500.0,0.00057534,120,"2025-04-19T21:19:57.664",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414367,1745097597700,-500.0,0.00057534,120,"2025-04-19T21:19:57.700",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414368,1745097597737,-500.0,0.00057534,120,"2025-04-19T21:19:57.737",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414369,1745097597774,-500.0,0.00057534,120,"2025-04-19T21:19:57.774",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414370,1745097597811,-748.49,0.00057534,120,"2025-04-19T21:19:57.811",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414371,1745097597848,-500.0,0.00057534,120,"2025-04-19T21:19:57.848",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414372,1745097597884,-500.0,0.00057534,120,"2025-04-19T21:19:57.884",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414373,1745097597922,-500.0,0.00057534,120,"2025-04-19T21:19:57.922",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414374,1745097597963,-500.0,0.00057534,120,"2025-04-19T21:19:57.963",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414375,1745097598002,-500.0,0.00057534,120,"2025-04-19T21:19:58.002",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414376,1745097598040,-1000.0,0.00057534,35,"2025-04-19T21:19:58.040",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414377,1745097598078,-500.0,0.00057534,120,"2025-04-19T21:19:58.078",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414378,1745097598116,-512.70818835,0.00057534,120,"2025-04-19T21:19:58.116",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414379,1745097598156,-500.0,0.00057534,120,"2025-04-19T21:19:58.156",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414380,1745097598196,-500.0,0.00057534,120,"2025-04-19T21:19:58.196",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414381,1745097598233,-500.0,0.00057534,120,"2025-04-19T21:19:58.233",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414382,1745097598271,-500.0,0.00057534,120,"2025-04-19T21:19:58.271",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414383,1745097598309,-500.0,0.00057534,120,"2025-04-19T21:19:58.309",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414384,1745097598348,-500.0,0.00057534,120,"2025-04-19T21:19:58.348",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414385,1745097598385,-500.0,0.00057534,120,"2025-04-19T21:19:58.385",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414386,1745097598424,-500.0,0.00057534,120,"2025-04-19T21:19:58.424",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414387,1745097598463,-568.52,0.00057534,120,"2025-04-19T21:19:58.463",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414388,1745097598503,-500.0,0.00057534,120,"2025-04-19T21:19:58.503",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414389,1745097598540,-500.0,0.00057534,120,"2025-04-19T21:19:58.540",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414390,1745097598576,-500.0,0.00057534,120,"2025-04-19T21:19:58.576",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414391,1745097598614,-500.0,0.00057534,120,"2025-04-19T21:19:58.614",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414392,1745097598652,-500.0,0.00057534,120,"2025-04-19T21:19:58.652",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414393,1745097598690,-500.0,0.00057534,120,"2025-04-19T21:19:58.690",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414394,1745097598727,-500.0,0.00057534,120,"2025-04-19T21:19:58.727",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414395,1745097598765,-500.0,0.00057534,120,"2025-04-19T21:19:58.765",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414396,1745097598803,-500.0,0.00057534,120,"2025-04-19T21:19:58.803",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414397,1745097598840,-500.0,0.00057534,120,"2025-04-19T21:19:58.840",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414398,1745097598876,-500.0,0.00057534,120,"2025-04-19T21:19:58.876",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414399,1745097598912,-572.33899253,0.00057534,120,"2025-04-19T21:19:58.912",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414400,1745097598949,-614.12214532,0.00057534,120,"2025-04-19T21:19:58.949",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414401,1745097598984,-500.0,0.00057534,120,"2025-04-19T21:19:58.984",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414402,1745097599020,-1290.74,0.00057534,120,"2025-04-19T21:19:59.020",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414403,1745097599056,-500.0,0.00057534,120,"2025-04-19T21:19:59.056",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414404,1745097599092,-500.0,0.00057534,120,"2025-04-19T21:19:59.092",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414405,1745097599129,-631.70801203,0.00057534,120,"2025-04-19T21:19:59.129",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414406,1745097599164,-500.0,0.00057534,120,"2025-04-19T21:19:59.164",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414407,1745097599200,-500.0,0.00057534,120,"2025-04-19T21:19:59.200",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414408,1745097599236,-500.0,0.00057534,120,"2025-04-19T21:19:59.236",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414409,1745097599273,-500.0,0.00057534,120,"2025-04-19T21:19:59.273",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414410,1745097599319,-500.0,0.00057534,120,"2025-04-19T21:19:59.319",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414411,1745097599357,-500.0,0.00057534,120,"2025-04-19T21:19:59.357",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414412,1745097599395,-516.89681844,0.00057534,120,"2025-04-19T21:19:59.395",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414413,1745097599433,-500.0,0.00057534,120,"2025-04-19T21:19:59.433",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414414,1745097599471,-1172.86,0.00057534,120,"2025-04-19T21:19:59.471",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414415,1745097599507,-500.0,0.00057534,120,"2025-04-19T21:19:59.507",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414416,1745097599543,-500.01972656,0.00057534,120,"2025-04-19T21:19:59.543",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414417,1745097599580,-500.0,0.00057534,120,"2025-04-19T21:19:59.580",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414418,1745097599618,-500.0,0.00057534,120,"2025-04-19T21:19:59.618",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414419,1745097599658,-500.0,0.00057534,120,"2025-04-19T21:19:59.658",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414420,1745097599847,-500.0,0.00057534,120,"2025-04-19T21:19:59.847",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414421,1745097599889,-376.67382572,0.00057534,120,"2025-04-19T21:19:59.889",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414422,1745097599927,-500.0,0.00057534,120,"2025-04-19T21:19:59.927",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414423,1745097599963,-553.49364202,0.00057534,120,"2025-04-19T21:19:59.963",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414424,1745097599999,-312.17211786,0.00057534,120,"2025-04-19T21:19:59.999",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414425,1745097600044,-500.0,0.00057534,120,"2025-04-19T21:20:00.044",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414426,1745097600091,-2162.2,0.00057534,120,"2025-04-19T21:20:00.091",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414427,1745097600136,-500.0,0.00057534,120,"2025-04-19T21:20:00.136",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414428,1745097600183,-507.89,0.00057534,120,"2025-04-19T21:20:00.183",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414429,1745097600229,-566.9,0.00057534,120,"2025-04-19T21:20:00.229",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414430,1745097600275,-286.15129559,0.00057534,120,"2025-04-19T21:20:00.275",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414431,1745097600319,-500.0,0.00057534,120,"2025-04-19T21:20:00.319",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414432,1745097600358,-500.0,0.00057534,120,"2025-04-19T21:20:00.358",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414433,1745097600397,-500.0,0.00057534,120,"2025-04-19T21:20:00.397",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414434,1745097600435,-500.0,0.00057534,120,"2025-04-19T21:20:00.435",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414435,1745097600473,-500.0,0.00057534,120,"2025-04-19T21:20:00.473",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414436,1745097600511,-500.0,0.00057534,120,"2025-04-19T21:20:00.511",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414437,1745097600549,-500.0,0.00057534,120,"2025-04-19T21:20:00.549",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414438,1745097600585,-500.0,0.00057534,120,"2025-04-19T21:20:00.585",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414439,1745097600621,-500.0,0.00057534,120,"2025-04-19T21:20:00.621",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414440,1745097600657,-636.2,0.00057534,120,"2025-04-19T21:20:00.657",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414441,1745097600698,-500.0,0.00057534,120,"2025-04-19T21:20:00.698",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414442,1745097600739,-500.0,0.00057534,120,"2025-04-19T21:20:00.739",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414443,1745097600779,-500.0,0.00057534,120,"2025-04-19T21:20:00.779",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414444,1745097600817,-500.0,0.00057534,120,"2025-04-19T21:20:00.817",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414445,1745097600853,-500.0,0.00057534,120,"2025-04-19T21:20:00.853",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414446,1745097600890,-500.0,0.00057534,120,"2025-04-19T21:20:00.890",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414447,1745097600929,-500.0,0.00057534,120,"2025-04-19T21:20:00.929",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414448,1745097600965,-500.0,0.00057534,120,"2025-04-19T21:20:00.965",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414449,1745097601004,-500.0,0.00057534,120,"2025-04-19T21:20:01.004",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414450,1745097601043,-500.0,0.00057534,120,"2025-04-19T21:20:01.043",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414451,1745097601081,-500.0,0.00057534,120,"2025-04-19T21:20:01.081",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414452,1745097601118,-500.0,0.00057534,120,"2025-04-19T21:20:01.118",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414453,1745097601157,-185.94251896,0.00057534,120,"2025-04-19T21:20:01.157",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414454,1745097601198,-500.0,0.00057534,120,"2025-04-19T21:20:01.198",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414455,1745097601237,-500.0,0.00057534,120,"2025-04-19T21:20:01.237",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414456,1745097601276,-500.0,0.00057534,120,"2025-04-19T21:20:01.276",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414457,1745097601315,-500.0,0.00057534,120,"2025-04-19T21:20:01.315",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414458,1745097601354,-500.0,0.00057534,120,"2025-04-19T21:20:01.354",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414459,1745097601392,-500.0,0.00057534,120,"2025-04-19T21:20:01.392",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414460,1745097601429,-796.44,0.00057534,120,"2025-04-19T21:20:01.429",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414461,1745097601466,-500.0,0.00057534,120,"2025-04-19T21:20:01.466",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414462,1745097601503,-500.0,0.00057534,120,"2025-04-19T21:20:01.503",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414463,1745097601538,-500.0,0.00057534,120,"2025-04-19T21:20:01.538",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414464,1745097601574,-537.84052079,0.00057534,120,"2025-04-19T21:20:01.574",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414465,1745097601611,-500.0,0.00057534,120,"2025-04-19T21:20:01.611",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414466,1745097601649,-500.0,0.00057534,120,"2025-04-19T21:20:01.649",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414467,1745097601686,-500.0,0.00057534,120,"2025-04-19T21:20:01.686",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414468,1745097601735,-572.39,0.00057534,120,"2025-04-19T21:20:01.735",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414469,1745097601782,-1195.9,0.00057534,120,"2025-04-19T21:20:01.782",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414470,1745097601830,-222.0,0.00058,120,"2025-04-19T21:20:01.830",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414471,1745097601883,-220.0,0.00058,120,"2025-04-19T21:20:01.883",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414472,1745097601933,-311.64941182,0.00058,120,"2025-04-19T21:20:01.933",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414473,1745097601979,-1000.0,0.00058,120,"2025-04-19T21:20:01.979",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414474,1745097602030,-200.0,0.00058,112,"2025-04-19T21:20:02.030",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414475,1745097602079,-157.13,0.00058904,120,"2025-04-19T21:20:02.079",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414476,1745097602129,-2104.3601,0.0005896,40,"2025-04-19T21:20:02.129",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414477,1745097602177,-1000.0,0.00059,120,"2025-04-19T21:20:02.177",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414478,1745097602224,-200.0,0.00059,116,"2025-04-19T21:20:02.224",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414479,1745097602272,-150.0,0.00059287,120,"2025-04-19T21:20:02.272",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414480,1745097602321,-1902.97,0.000593,60,"2025-04-19T21:20:02.321",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414481,1745097602365,-150.0,0.00059625,120,"2025-04-19T21:20:02.365",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414482,1745097602407,-19062.34,0.000597,60,"2025-04-19T21:20:02.407",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414483,1745097602457,-1362.53,0.0005988,120,"2025-04-19T21:20:02.457",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414484,1745097602499,-6150.00586129,0.0005989,120,"2025-04-19T21:20:02.499",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414485,1745097602546,-2028.20313614,0.00059893,120,"2025-04-19T21:20:02.546",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414486,1745097602599,-500.0,0.000599,120,"2025-04-19T21:20:02.599",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414487,1745097602648,-2000.0,0.0005995,40,"2025-04-19T21:20:02.648",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414488,1745097602696,-183.70308459,0.0006,120,"2025-04-19T21:20:02.696",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414489,1745097602741,-1574.96563437,0.0006,120,"2025-04-19T21:20:02.741",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414490,1745097602785,-1689.15356071,0.0006,120,"2025-04-19T21:20:02.785",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414491,1745097602830,-1218.12,0.0006,120,"2025-04-19T21:20:02.830",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414492,1745097602874,-1091.0,0.0006,120,"2025-04-19T21:20:02.874",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414493,1745097602924,-1000.0,0.0006,120,"2025-04-19T21:20:02.924",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414494,1745097602969,-500.0,0.0006,120,"2025-04-19T21:20:02.969",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414495,1745097603012,-500.0,0.0006,120,"2025-04-19T21:20:03.012",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414496,1745097603064,-677.7774765,0.0006,120,"2025-04-19T21:20:03.064",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414497,1745097603115,-200.0,0.0006,120,"2025-04-19T21:20:03.115",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414498,1745097603164,-1000.0,0.0006,30,"2025-04-19T21:20:03.164",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414499,1745097603214,-500.0,0.0006,120,"2025-04-19T21:20:03.214",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414500,1745097603264,-500.0,0.00060273,120,"2025-04-19T21:20:03.264",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414501,1745097603318,-500.0,0.00060273,120,"2025-04-19T21:20:03.318",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414502,1745097603369,-500.0,0.00060273,120,"2025-04-19T21:20:03.369",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414503,1745097603427,-500.0,0.00060273,120,"2025-04-19T21:20:03.427",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414504,1745097603485,-500.0,0.00060273,120,"2025-04-19T21:20:03.485",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414505,1745097603536,-629.94517601,0.00060273,120,"2025-04-19T21:20:03.536",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414506,1745097603589,-500.0,0.00060273,120,"2025-04-19T21:20:03.589",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414507,1745097603638,-500.0,0.00060273,120,"2025-04-19T21:20:03.638",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414508,1745097603687,-500.0,0.00060273,120,"2025-04-19T21:20:03.687",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414509,1745097603741,-500.0,0.00060273,120,"2025-04-19T21:20:03.741",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414510,1745097603791,-500.0,0.00060273,120,"2025-04-19T21:20:03.791",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414511,1745097603845,-500.0,0.00060273,120,"2025-04-19T21:20:03.845",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414512,1745097603896,-532.70884124,0.00060273,120,"2025-04-19T21:20:03.896",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414513,1745097603946,-500.0,0.00060273,120,"2025-04-19T21:20:03.946",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414514,1745097603995,-509.80826754,0.00060273,120,"2025-04-19T21:20:03.995",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414515,1745097604238,-580.20377863,0.00060273,120,"2025-04-19T21:20:04.238",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414516,1745097604297,-524.34533607,0.00060273,120,"2025-04-19T21:20:04.297",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414517,1745097604341,-559.03544296,0.00060273,120,"2025-04-19T21:20:04.341",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414518,1745097604386,-222.6665132,0.00060273,120,"2025-04-19T21:20:04.386",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414519,1745097604429,-500.0,0.00060273,120,"2025-04-19T21:20:04.429",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414520,1745097604475,-511.48500868,0.00060273,120,"2025-04-19T21:20:04.475",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414521,1745097604519,-500.0,0.00060273,120,"2025-04-19T21:20:04.519",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414522,1745097604562,-500.0,0.00060273,120,"2025-04-19T21:20:04.562",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414523,1745097604604,-520.62663055,0.00060273,120,"2025-04-19T21:20:04.604",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414524,1745097604647,-500.0,0.00060273,120,"2025-04-19T21:20:04.647",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414525,1745097604692,-500.0,0.00060273,120,"2025-04-19T21:20:04.692",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414526,1745097604736,-539.83145646,0.00060273,120,"2025-04-19T21:20:04.736",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414527,1745097604778,-500.0,0.00060273,120,"2025-04-19T21:20:04.778",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414528,1745097604821,-500.0,0.00060273,120,"2025-04-19T21:20:04.821",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414529,1745097604863,-500.0,0.00060273,120,"2025-04-19T21:20:04.863",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414530,1745097604906,-500.0,0.00060273,120,"2025-04-19T21:20:04.906",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414531,1745097604948,-500.0,0.00060273,120,"2025-04-19T21:20:04.948",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414532,1745097604993,-517.00273178,0.00060273,120,"2025-04-19T21:20:04.993",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414533,1745097605035,-500.0,0.00060273,120,"2025-04-19T21:20:05.035",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414534,1745097605076,-500.0,0.00060273,120,"2025-04-19T21:20:05.076",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414535,1745097605117,-500.0,0.00060273,120,"2025-04-19T21:20:05.117",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414536,1745097605158,-398.63442327,0.00060273,120,"2025-04-19T21:20:05.158",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414537,1745097605200,-500.0,0.00060273,120,"2025-04-19T21:20:05.200",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414538,1745097605243,-536.31095871,0.00060273,120,"2025-04-19T21:20:05.243",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414539,1745097605285,-500.0,0.00060273,120,"2025-04-19T21:20:05.285",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414540,1745097605327,-500.0,0.00060273,120,"2025-04-19T21:20:05.327",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414541,1745097605369,-500.0,0.00060273,120,"2025-04-19T21:20:05.369",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414542,1745097605416,-512.79274805,0.00060273,120,"2025-04-19T21:20:05.416",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414543,1745097605463,-500.0,0.00060273,120,"2025-04-19T21:20:05.463",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414544,1745097605508,-500.0,0.00060273,120,"2025-04-19T21:20:05.508",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414545,1745097605558,-500.0,0.00060273,120,"2025-04-19T21:20:05.558",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414546,1745097605605,-1957.31,0.00060273,120,"2025-04-19T21:20:05.605",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414547,1745097605651,-500.0,0.00060273,120,"2025-04-19T21:20:05.651",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414548,1745097605696,-500.0,0.00060273,120,"2025-04-19T21:20:05.696",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414549,1745097605743,-528.2,0.00060273,120,"2025-04-19T21:20:05.743",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414550,1745097605789,-500.0,0.00060273,120,"2025-04-19T21:20:05.789",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414551,1745097605832,-454.80150378,0.00060273,120,"2025-04-19T21:20:05.832",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414552,1745097605873,-500.0,0.00060273,120,"2025-04-19T21:20:05.873",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414553,1745097605922,-500.0,0.00060273,120,"2025-04-19T21:20:05.922",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414554,1745097605962,-500.0,0.00060273,120,"2025-04-19T21:20:05.962",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414555,1745097606006,-507.75539888,0.00060273,120,"2025-04-19T21:20:06.006",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414556,1745097606049,-500.0,0.00060273,120,"2025-04-19T21:20:06.049",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414557,1745097606093,-506.18,0.00060273,120,"2025-04-19T21:20:06.093",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414558,1745097606137,-500.0,0.00060273,120,"2025-04-19T21:20:06.137",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414559,1745097606179,-500.0,0.00060273,120,"2025-04-19T21:20:06.179",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414560,1745097606221,-500.0,0.00060273,120,"2025-04-19T21:20:06.221",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414561,1745097606263,-500.0,0.00060273,120,"2025-04-19T21:20:06.263",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414562,1745097606305,-500.0,0.00060273,120,"2025-04-19T21:20:06.305",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414563,1745097606345,-531.65417224,0.00060273,120,"2025-04-19T21:20:06.345",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414564,1745097606386,-500.0,0.00060273,120,"2025-04-19T21:20:06.386",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414565,1745097606432,-500.0,0.00060273,120,"2025-04-19T21:20:06.432",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414566,1745097606474,-510.08873687,0.00060273,120,"2025-04-19T21:20:06.474",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414567,1745097606515,-500.0,0.00060273,120,"2025-04-19T21:20:06.515",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414568,1745097606558,-574.57,0.00060273,120,"2025-04-19T21:20:06.558",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414569,1745097606600,-500.0,0.00060273,120,"2025-04-19T21:20:06.600",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414570,1745097606641,-500.0,0.00060273,120,"2025-04-19T21:20:06.641",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414571,1745097606682,-500.0,0.00060273,120,"2025-04-19T21:20:06.682",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414572,1745097606725,-519.96570578,0.00060273,120,"2025-04-19T21:20:06.725",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414573,1745097606767,-530.41312532,0.00060273,120,"2025-04-19T21:20:06.767",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414574,1745097606810,-500.0,0.00060273,120,"2025-04-19T21:20:06.810",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414575,1745097606851,-500.0,0.00060273,120,"2025-04-19T21:20:06.851",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414576,1745097606894,-500.0,0.00060273,120,"2025-04-19T21:20:06.894",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414577,1745097606936,-500.0,0.00060273,120,"2025-04-19T21:20:06.936",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414578,1745097606977,-500.0,0.00060273,120,"2025-04-19T21:20:06.977",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414579,1745097607018,-500.0,0.00060273,120,"2025-04-19T21:20:07.018",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414580,1745097607057,-500.0,0.00060273,120,"2025-04-19T21:20:07.057",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414581,1745097607096,-500.0,0.00060273,120,"2025-04-19T21:20:07.096",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414582,1745097607135,-500.0,0.00060273,120,"2025-04-19T21:20:07.135",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414583,1745097607174,-970.69,0.00060273,120,"2025-04-19T21:20:07.174",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414584,1745097607213,-500.0,0.00060273,120,"2025-04-19T21:20:07.213",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414585,1745097607253,-500.0,0.00060273,120,"2025-04-19T21:20:07.253",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414586,1745097607292,-500.0,0.00060273,120,"2025-04-19T21:20:07.292",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414587,1745097607332,-500.0,0.00060273,120,"2025-04-19T21:20:07.332",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414588,1745097607372,-500.0,0.00060273,120,"2025-04-19T21:20:07.372",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414589,1745097607413,-500.0,0.00060273,120,"2025-04-19T21:20:07.413",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414590,1745097607454,-500.0,0.00060273,120,"2025-04-19T21:20:07.454",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414591,1745097607494,-500.0,0.00060273,120,"2025-04-19T21:20:07.494",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414592,1745097607534,-500.0,0.00060273,120,"2025-04-19T21:20:07.534",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414593,1745097607573,-500.0,0.00060273,120,"2025-04-19T21:20:07.573",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414594,1745097607615,-500.0,0.00060273,120,"2025-04-19T21:20:07.615",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414595,1745097607654,-636.46,0.00060273,120,"2025-04-19T21:20:07.654",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414596,1745097607694,-500.0,0.00060273,120,"2025-04-19T21:20:07.694",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414597,1745097607732,-989.54,0.00060273,120,"2025-04-19T21:20:07.732",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414598,1745097607771,-500.0,0.00060273,120,"2025-04-19T21:20:07.771",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414599,1745097607810,-500.0,0.00060273,120,"2025-04-19T21:20:07.810",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414600,1745097607849,-523.75585208,0.00060273,120,"2025-04-19T21:20:07.849",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414601,1745097607890,-523.30439812,0.00060273,120,"2025-04-19T21:20:07.890",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414602,1745097607929,-500.0,0.00060273,120,"2025-04-19T21:20:07.929",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414603,1745097607970,-500.0,0.00060273,120,"2025-04-19T21:20:07.970",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414604,1745097608009,-500.0,0.00060273,120,"2025-04-19T21:20:08.009",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414605,1745097608051,-201.59760199,0.00060273,120,"2025-04-19T21:20:08.051",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414606,1745097608092,-500.0,0.00060273,120,"2025-04-19T21:20:08.092",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414607,1745097608280,-500.0,0.00060273,120,"2025-04-19T21:20:08.280",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414608,1745097608320,-580.59294265,0.00060273,120,"2025-04-19T21:20:08.320",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414609,1745097608361,-548.20425875,0.00060273,120,"2025-04-19T21:20:08.361",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414610,1745097608402,-500.0,0.00060273,120,"2025-04-19T21:20:08.402",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414611,1745097608445,-500.0,0.00060273,120,"2025-04-19T21:20:08.445",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414612,1745097608488,-500.0,0.00060273,120,"2025-04-19T21:20:08.488",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414613,1745097608534,-500.0,0.00060273,120,"2025-04-19T21:20:08.534",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414614,1745097608577,-500.0,0.00060273,120,"2025-04-19T21:20:08.577",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414615,1745097608620,-500.0,0.00060273,120,"2025-04-19T21:20:08.620",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414616,1745097608663,-563.36,0.00060273,120,"2025-04-19T21:20:08.663",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414617,1745097608705,-500.0,0.00060273,120,"2025-04-19T21:20:08.705",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414618,1745097608747,-500.0,0.00060273,120,"2025-04-19T21:20:08.747",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414619,1745097608792,-500.0,0.00060273,120,"2025-04-19T21:20:08.792",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414620,1745097608835,-720.42,0.00060273,120,"2025-04-19T21:20:08.835",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414621,1745097608877,-512.32332222,0.00060273,120,"2025-04-19T21:20:08.877",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414622,1745097608922,-500.0,0.00060273,120,"2025-04-19T21:20:08.922",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414623,1745097608966,-508.08995605,0.00060273,120,"2025-04-19T21:20:08.966",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414624,1745097609009,-626.37,0.00060273,120,"2025-04-19T21:20:09.009",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414625,1745097609052,-500.0,0.00060273,120,"2025-04-19T21:20:09.052",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414626,1745097609096,-518.70251199,0.00060273,120,"2025-04-19T21:20:09.096",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414627,1745097609141,-590.84200553,0.00060273,120,"2025-04-19T21:20:09.141",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414628,1745097609186,-500.0,0.00060273,120,"2025-04-19T21:20:09.186",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414629,1745097609229,-500.0,0.00060273,120,"2025-04-19T21:20:09.229",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414630,1745097609276,-500.0,0.00060273,120,"2025-04-19T21:20:09.276",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414631,1745097609322,-500.0,0.00060273,120,"2025-04-19T21:20:09.322",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414632,1745097609367,-534.13596472,0.00060273,120,"2025-04-19T21:20:09.367",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414633,1745097609412,-500.0,0.00060273,60,"2025-04-19T21:20:09.412",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414634,1745097609456,-500.0,0.00060273,120,"2025-04-19T21:20:09.456",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414635,1745097609498,-500.0,0.00060273,120,"2025-04-19T21:20:09.498",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414636,1745097609540,-500.0,0.00060273,120,"2025-04-19T21:20:09.540",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414637,1745097609580,-500.0,0.00060273,120,"2025-04-19T21:20:09.580",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414638,1745097609622,-500.0,0.00060273,120,"2025-04-19T21:20:09.622",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414639,1745097609665,-500.0,0.00060273,120,"2025-04-19T21:20:09.665",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414640,1745097609710,-500.0,0.00060273,120,"2025-04-19T21:20:09.710",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414641,1745097609753,-500.0,0.00060273,120,"2025-04-19T21:20:09.753",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414642,1745097609795,-511.54,0.00060273,120,"2025-04-19T21:20:09.795",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414643,1745097609836,-527.20199526,0.00060273,120,"2025-04-19T21:20:09.836",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414644,1745097609879,-500.0,0.00060273,120,"2025-04-19T21:20:09.879",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414645,1745097609925,-569.41480337,0.00060273,120,"2025-04-19T21:20:09.925",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414646,1745097609967,-500.0,0.00060273,30,"2025-04-19T21:20:09.967",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414647,1745097610008,-500.0,0.00060273,120,"2025-04-19T21:20:10.008",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414648,1745097610050,-500.0,0.00060273,120,"2025-04-19T21:20:10.050",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414649,1745097610093,-500.0,0.00060273,120,"2025-04-19T21:20:10.093",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414650,1745097610136,-500.0,0.00060273,120,"2025-04-19T21:20:10.136",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414651,1745097610182,-500.0,0.00060273,120,"2025-04-19T21:20:10.182",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414652,1745097610224,-645.3682903,0.00060273,120,"2025-04-19T21:20:10.224",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414653,1745097610270,-500.0,0.00060273,120,"2025-04-19T21:20:10.270",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414654,1745097610312,-500.0,0.00060273,120,"2025-04-19T21:20:10.312",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414655,1745097610353,-500.0,0.00060273,120,"2025-04-19T21:20:10.353",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414656,1745097610395,-500.0,0.00060273,120,"2025-04-19T21:20:10.395",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414657,1745097610437,-500.0,0.00060273,120,"2025-04-19T21:20:10.437",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414658,1745097610477,-500.0,0.00060273,120,"2025-04-19T21:20:10.477",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414659,1745097610519,-412.61474016,0.00060273,120,"2025-04-19T21:20:10.519",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414660,1745097610560,-1064.51,0.00060273,120,"2025-04-19T21:20:10.560",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414661,1745097610604,-500.0,0.00060273,120,"2025-04-19T21:20:10.604",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414662,1745097610645,-500.0,0.00060273,120,"2025-04-19T21:20:10.645",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414663,1745097610685,-500.0,0.00060273,120,"2025-04-19T21:20:10.685",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414664,1745097610726,-524.48027893,0.00060273,120,"2025-04-19T21:20:10.726",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414665,1745097610768,-730.76,0.00060273,120,"2025-04-19T21:20:10.768",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414666,1745097610809,-500.0,0.00060273,120,"2025-04-19T21:20:10.809",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414667,1745097610850,-3154.57,0.00060273,120,"2025-04-19T21:20:10.850",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414668,1745097610891,-500.0,0.00060273,120,"2025-04-19T21:20:10.891",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414669,1745097610934,-840.05,0.00060273,120,"2025-04-19T21:20:10.934",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414670,1745097610976,-500.0,0.00060273,120,"2025-04-19T21:20:10.976",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414671,1745097611018,-157.13,0.00060273,120,"2025-04-19T21:20:11.018",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414672,1745097611060,-500.0,0.00060273,120,"2025-04-19T21:20:11.060",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414673,1745097611104,-500.0,0.00060273,120,"2025-04-19T21:20:11.104",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414674,1745097611149,-704.1,0.00060273,120,"2025-04-19T21:20:11.149",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414675,1745097611194,-585.26150374,0.00060273,120,"2025-04-19T21:20:11.194",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414676,1745097611238,-2616.74,0.00060273,120,"2025-04-19T21:20:11.238",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414677,1745097611280,-931.59,0.00060273,120,"2025-04-19T21:20:11.280",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414678,1745097611321,-154.50402739,0.00060273,120,"2025-04-19T21:20:11.321",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414679,1745097611363,-500.0,0.00060273,120,"2025-04-19T21:20:11.363",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414680,1745097611411,-500.0,0.00060273,120,"2025-04-19T21:20:11.411",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414681,1745097611453,-500.0,0.00060273,120,"2025-04-19T21:20:11.453",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414682,1745097611496,-500.0,0.00060273,120,"2025-04-19T21:20:11.496",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414683,1745097611538,-500.0,0.00060273,120,"2025-04-19T21:20:11.538",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414684,1745097611578,-500.0,0.00060273,120,"2025-04-19T21:20:11.578",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414685,1745097611620,-500.0,0.00060273,120,"2025-04-19T21:20:11.620",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414686,1745097611662,-500.0,0.00060273,120,"2025-04-19T21:20:11.662",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414687,1745097611703,-500.0,0.00060273,120,"2025-04-19T21:20:11.703",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414688,1745097611744,-500.0,0.00060273,120,"2025-04-19T21:20:11.744",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414689,1745097611791,-500.0,0.00060273,120,"2025-04-19T21:20:11.791",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414690,1745097611833,-503.19217646,0.00060273,120,"2025-04-19T21:20:11.833",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414691,1745097611874,-514.6,0.00060273,120,"2025-04-19T21:20:11.874",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414692,1745097611919,-500.0,0.00060273,120,"2025-04-19T21:20:11.919",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414693,1745097611959,-500.0,0.00060273,120,"2025-04-19T21:20:11.959",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414694,1745097612000,-500.0,0.00060273,120,"2025-04-19T21:20:12.000",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414695,1745097612039,-500.0,0.00060273,120,"2025-04-19T21:20:12.039",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414696,1745097612081,-585.33,0.00060273,120,"2025-04-19T21:20:12.081",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414697,1745097612120,-500.0,0.00060273,120,"2025-04-19T21:20:12.120",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414698,1745097612161,-500.0,0.00060273,120,"2025-04-19T21:20:12.161",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414699,1745097612208,-500.0,0.00060273,120,"2025-04-19T21:20:12.208",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414700,1745097612249,-501.68,0.00060273,120,"2025-04-19T21:20:12.249",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414701,1745097612427,-500.0,0.00060273,120,"2025-04-19T21:20:12.427",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414702,1745097612469,-500.0,0.00060273,120,"2025-04-19T21:20:12.469",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414703,1745097612519,-500.0,0.00060273,120,"2025-04-19T21:20:12.519",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414704,1745097612570,-500.0,0.00060273,120,"2025-04-19T21:20:12.570",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414705,1745097612614,-500.0,0.00060273,120,"2025-04-19T21:20:12.614",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414706,1745097612657,-500.0,0.00060273,120,"2025-04-19T21:20:12.657",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414707,1745097612698,-536.90833637,0.00060273,120,"2025-04-19T21:20:12.698",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414708,1745097612740,-500.0,0.00060273,120,"2025-04-19T21:20:12.740",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414709,1745097612781,-500.0,0.00060273,120,"2025-04-19T21:20:12.781",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414710,1745097612821,-536.17006433,0.00060273,120,"2025-04-19T21:20:12.821",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414711,1745097612862,-506.88468163,0.00060273,120,"2025-04-19T21:20:12.862",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414712,1745097612904,-500.0,0.00060273,120,"2025-04-19T21:20:12.904",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414713,1745097612944,-500.0,0.00060273,120,"2025-04-19T21:20:12.944",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414714,1745097612985,-500.0,0.00060273,120,"2025-04-19T21:20:12.985",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414715,1745097613027,-500.0,0.00060273,120,"2025-04-19T21:20:13.027",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414716,1745097613066,-500.0,0.00060273,120,"2025-04-19T21:20:13.066",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414717,1745097613105,-500.0,0.00060273,120,"2025-04-19T21:20:13.105",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414718,1745097613144,-500.0,0.00060273,120,"2025-04-19T21:20:13.144",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414719,1745097613185,-200.25205535,0.00060273,120,"2025-04-19T21:20:13.185",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414720,1745097613225,-500.0,0.00060273,120,"2025-04-19T21:20:13.225",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414721,1745097613265,-500.0,0.00060273,120,"2025-04-19T21:20:13.265",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414722,1745097613306,-500.0,0.00060273,120,"2025-04-19T21:20:13.306",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414723,1745097613348,-500.0,0.00060273,120,"2025-04-19T21:20:13.348",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414724,1745097613390,-503.95,0.00060273,120,"2025-04-19T21:20:13.390",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414725,1745097613434,-517.17557472,0.00060273,120,"2025-04-19T21:20:13.434",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414726,1745097613476,-500.0,0.00060273,120,"2025-04-19T21:20:13.476",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414727,1745097613518,-500.0,0.00060273,120,"2025-04-19T21:20:13.518",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414728,1745097613561,-500.0,0.00060273,120,"2025-04-19T21:20:13.561",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414729,1745097613609,-500.0,0.00060273,120,"2025-04-19T21:20:13.609",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414730,1745097613651,-500.0,0.00060273,120,"2025-04-19T21:20:13.651",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414731,1745097613693,-500.0,0.00060273,120,"2025-04-19T21:20:13.693",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414732,1745097613734,-500.0,0.00060273,120,"2025-04-19T21:20:13.734",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414733,1745097613778,-500.0,0.00060273,120,"2025-04-19T21:20:13.778",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414734,1745097613821,-500.0,0.00060273,120,"2025-04-19T21:20:13.821",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414735,1745097613861,-500.0,0.00060273,120,"2025-04-19T21:20:13.861",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414736,1745097613902,-555.35065682,0.00060273,120,"2025-04-19T21:20:13.902",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414737,1745097613946,-500.0,0.00060273,120,"2025-04-19T21:20:13.946",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414738,1745097613986,-500.0,0.00060273,120,"2025-04-19T21:20:13.986",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414739,1745097614027,-510.34485586,0.00060273,120,"2025-04-19T21:20:14.027",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414740,1745097614072,-500.0,0.00060273,120,"2025-04-19T21:20:14.072",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414741,1745097614114,-500.0,0.00060273,120,"2025-04-19T21:20:14.114",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414742,1745097614156,-500.0,0.00060273,120,"2025-04-19T21:20:14.156",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414743,1745097614200,-500.0,0.00060273,120,"2025-04-19T21:20:14.200",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414744,1745097614244,-500.0,0.00060273,120,"2025-04-19T21:20:14.244",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414745,1745097614288,-500.0,0.00060273,120,"2025-04-19T21:20:14.288",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414746,1745097614331,-520.91,0.00060273,120,"2025-04-19T21:20:14.331",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414747,1745097614372,-500.0,0.00060273,120,"2025-04-19T21:20:14.372",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414748,1745097614416,-508.08376718,0.00060273,120,"2025-04-19T21:20:14.416",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414749,1745097614459,-500.0,0.00060273,120,"2025-04-19T21:20:14.459",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414750,1745097614500,-500.0,0.00060273,120,"2025-04-19T21:20:14.500",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414751,1745097614541,-500.0,0.00060273,120,"2025-04-19T21:20:14.541",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414752,1745097614586,-500.0,0.00060273,120,"2025-04-19T21:20:14.586",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414753,1745097614627,-903.34,0.00060273,120,"2025-04-19T21:20:14.627",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414754,1745097614669,-500.0,0.00060273,120,"2025-04-19T21:20:14.669",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414755,1745097614709,-500.0,0.00060273,120,"2025-04-19T21:20:14.709",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414756,1745097614750,-804.09,0.00060273,120,"2025-04-19T21:20:14.750",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414757,1745097614790,-500.0,0.00060273,120,"2025-04-19T21:20:14.790",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414758,1745097614830,-500.0,0.00060273,120,"2025-04-19T21:20:14.830",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414759,1745097614870,-549.84209321,0.00060273,120,"2025-04-19T21:20:14.870",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414760,1745097614915,-536.83834788,0.00060273,120,"2025-04-19T21:20:14.915",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414761,1745097614958,-541.74439808,0.00060273,120,"2025-04-19T21:20:14.958",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414762,1745097615001,-383.06904502,0.00060273,120,"2025-04-19T21:20:15.001",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414763,1745097615045,-500.0,0.00060273,120,"2025-04-19T21:20:15.045",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414764,1745097615087,-500.0,0.00060273,120,"2025-04-19T21:20:15.087",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414765,1745097615130,-500.0,0.00060273,120,"2025-04-19T21:20:15.130",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414766,1745097615171,-500.0,0.00060273,120,"2025-04-19T21:20:15.171",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414767,1745097615216,-548.8701956,0.00060273,120,"2025-04-19T21:20:15.216",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414768,1745097615259,-500.0,0.00060273,120,"2025-04-19T21:20:15.259",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414769,1745097615303,-500.0,0.00060273,120,"2025-04-19T21:20:15.303",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414770,1745097615347,-1403.2,0.00060273,120,"2025-04-19T21:20:15.347",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414771,1745097615389,-995.75,0.00060273,120,"2025-04-19T21:20:15.389",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414772,1745097615434,-500.0,0.00060273,120,"2025-04-19T21:20:15.434",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414773,1745097615476,-500.0,0.00060273,120,"2025-04-19T21:20:15.476",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414774,1745097615517,-500.0,0.00060273,120,"2025-04-19T21:20:15.517",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414775,1745097615558,-500.0,0.00060273,120,"2025-04-19T21:20:15.558",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414776,1745097615599,-500.0,0.00060273,120,"2025-04-19T21:20:15.599",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414777,1745097615639,-500.0,0.00060273,120,"2025-04-19T21:20:15.639",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414778,1745097615680,-500.0,0.00060273,120,"2025-04-19T21:20:15.680",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414779,1745097615721,-541.3987425,0.00060273,120,"2025-04-19T21:20:15.721",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414780,1745097615761,-500.0,0.00060273,120,"2025-04-19T21:20:15.761",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414781,1745097615802,-500.0,0.00060273,120,"2025-04-19T21:20:15.802",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414782,1745097615845,-300.0,0.00060273,120,"2025-04-19T21:20:15.845",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414783,1745097615892,-500.0,0.00060273,120,"2025-04-19T21:20:15.892",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414784,1745097615934,-3441.69,0.00060273,120,"2025-04-19T21:20:15.934",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414785,1745097615976,-500.0,0.00060273,120,"2025-04-19T21:20:15.976",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414786,1745097616017,-500.0,0.00060273,120,"2025-04-19T21:20:16.017",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414787,1745097616059,-500.0,0.00060273,120,"2025-04-19T21:20:16.059",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414788,1745097616101,-273.40777574,0.00060273,120,"2025-04-19T21:20:16.101",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414789,1745097616145,-901.02,0.00060273,120,"2025-04-19T21:20:16.145",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414790,1745097616187,-360.09,0.00060273,120,"2025-04-19T21:20:16.187",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414791,1745097616376,-575.78384098,0.00060273,120,"2025-04-19T21:20:16.376",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414792,1745097616422,-597.13510478,0.00060273,120,"2025-04-19T21:20:16.422",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414793,1745097616464,-500.0,0.00060273,120,"2025-04-19T21:20:16.464",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414794,1745097616507,-500.0,0.00060273,120,"2025-04-19T21:20:16.507",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414795,1745097616547,-500.0,0.00060273,120,"2025-04-19T21:20:16.547",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414796,1745097616588,-571.32179295,0.00060273,120,"2025-04-19T21:20:16.588",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414797,1745097616631,-1197.0,0.00060273,120,"2025-04-19T21:20:16.631",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414798,1745097616672,-500.0,0.00060273,120,"2025-04-19T21:20:16.672",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414799,1745097616712,-500.0,0.00060273,120,"2025-04-19T21:20:16.712",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414800,1745097616756,-1064.41,0.00060273,120,"2025-04-19T21:20:16.756",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414801,1745097616799,-500.0,0.00060273,120,"2025-04-19T21:20:16.799",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414802,1745097616841,-500.0,0.00060273,120,"2025-04-19T21:20:16.841",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414803,1745097616883,-500.0,0.00060273,120,"2025-04-19T21:20:16.883",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414804,1745097616930,-500.0,0.00060273,120,"2025-04-19T21:20:16.930",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414805,1745097616970,-1230.49,0.00060273,120,"2025-04-19T21:20:16.970",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414806,1745097617016,-558.63024284,0.00060273,120,"2025-04-19T21:20:17.016",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414807,1745097617063,-500.0,0.00060273,120,"2025-04-19T21:20:17.063",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414808,1745097617112,-500.0,0.00060273,120,"2025-04-19T21:20:17.112",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414809,1745097617154,-500.0,0.00060273,120,"2025-04-19T21:20:17.154",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414810,1745097617202,-636.81,0.00060273,120,"2025-04-19T21:20:17.202",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414811,1745097617249,-500.0,0.00060273,120,"2025-04-19T21:20:17.249",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414812,1745097617292,-500.0,0.00060273,120,"2025-04-19T21:20:17.292",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414813,1745097617335,-640.13700054,0.00060273,120,"2025-04-19T21:20:17.335",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414814,1745097617378,-563.2772273,0.00060273,120,"2025-04-19T21:20:17.378",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414815,1745097617421,-1692.75,0.00060273,120,"2025-04-19T21:20:17.421",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414816,1745097617465,-402.7226955,0.00060273,120,"2025-04-19T21:20:17.465",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414817,1745097617508,-500.0,0.00060273,120,"2025-04-19T21:20:17.508",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414818,1745097617551,-593.99755105,0.00060273,120,"2025-04-19T21:20:17.551",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414819,1745097617594,-500.0,0.00060273,120,"2025-04-19T21:20:17.594",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414820,1745097617636,-500.0,0.00060273,120,"2025-04-19T21:20:17.636",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414821,1745097617679,-500.0,0.00060273,120,"2025-04-19T21:20:17.679",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414822,1745097617722,-500.0,0.00060273,120,"2025-04-19T21:20:17.722",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414823,1745097617764,-551.14283343,0.00060273,120,"2025-04-19T21:20:17.764",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414824,1745097617805,-500.0,0.00060273,120,"2025-04-19T21:20:17.805",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414825,1745097617847,-500.0,0.00060273,120,"2025-04-19T21:20:17.847",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414826,1745097617893,-748.49,0.00060273,120,"2025-04-19T21:20:17.893",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414827,1745097617934,-500.0,0.00060273,120,"2025-04-19T21:20:17.934",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414828,1745097617974,-500.0,0.00060273,120,"2025-04-19T21:20:17.974",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414829,1745097618018,-500.0,0.00060273,120,"2025-04-19T21:20:18.018",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414830,1745097618059,-500.0,0.00060273,120,"2025-04-19T21:20:18.059",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414831,1745097618100,-500.0,0.00060273,120,"2025-04-19T21:20:18.100",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414832,1745097618141,-1000.0,0.00060273,35,"2025-04-19T21:20:18.141",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414833,1745097618187,-500.0,0.00060273,120,"2025-04-19T21:20:18.187",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414834,1745097618229,-529.70711993,0.00060273,120,"2025-04-19T21:20:18.229",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414835,1745097618272,-514.36,0.00060273,120,"2025-04-19T21:20:18.272",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414836,1745097618314,-500.0,0.00060273,120,"2025-04-19T21:20:18.314",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414837,1745097618357,-500.0,0.00060273,120,"2025-04-19T21:20:18.357",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414838,1745097618400,-500.0,0.00060273,120,"2025-04-19T21:20:18.400",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414839,1745097618441,-500.0,0.00060273,120,"2025-04-19T21:20:18.441",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414840,1745097618483,-500.0,0.00060273,120,"2025-04-19T21:20:18.483",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414841,1745097618525,-575.00428784,0.00060273,120,"2025-04-19T21:20:18.525",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414842,1745097618577,-568.52,0.00060273,120,"2025-04-19T21:20:18.577",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414843,1745097618640,-500.0,0.00060273,120,"2025-04-19T21:20:18.640",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414844,1745097618683,-500.0,0.00060273,120,"2025-04-19T21:20:18.683",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414845,1745097618726,-267.45471029,0.00060273,120,"2025-04-19T21:20:18.726",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414846,1745097618770,-500.0,0.00060273,120,"2025-04-19T21:20:18.770",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414847,1745097618812,-527.42575247,0.00060273,120,"2025-04-19T21:20:18.812",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414848,1745097618854,-500.0,0.00060273,120,"2025-04-19T21:20:18.854",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414849,1745097618896,-500.0,0.00060273,120,"2025-04-19T21:20:18.896",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414850,1745097618938,-500.0,0.00060273,120,"2025-04-19T21:20:18.938",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414851,1745097618981,-500.0,0.00060273,120,"2025-04-19T21:20:18.981",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414852,1745097619028,-500.0,0.00060273,120,"2025-04-19T21:20:19.028",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414853,1745097619069,-500.0,0.00060273,120,"2025-04-19T21:20:19.069",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414854,1745097619111,-500.0,0.00060273,120,"2025-04-19T21:20:19.111",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414855,1745097619153,-1290.74,0.00060273,120,"2025-04-19T21:20:19.153",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414856,1745097619197,-500.0,0.00060273,120,"2025-04-19T21:20:19.197",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414857,1745097619240,-500.0,0.00060273,120,"2025-04-19T21:20:19.240",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414858,1745097619283,-575.47449489,0.00060273,120,"2025-04-19T21:20:19.283",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414859,1745097619325,-500.0,0.00060273,120,"2025-04-19T21:20:19.325",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414860,1745097619367,-500.0,0.00060273,120,"2025-04-19T21:20:19.367",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414861,1745097619412,-500.0,0.00060273,120,"2025-04-19T21:20:19.412",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414862,1745097619454,-500.0,0.00060273,120,"2025-04-19T21:20:19.454",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414863,1745097619493,-217.08,0.00060273,120,"2025-04-19T21:20:19.493",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414864,1745097619533,-500.0,0.00060273,120,"2025-04-19T21:20:19.533",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414865,1745097619575,-1172.86,0.00060273,120,"2025-04-19T21:20:19.575",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414866,1745097619617,-500.0,0.00060273,120,"2025-04-19T21:20:19.617",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414867,1745097619660,-500.0,0.00060273,120,"2025-04-19T21:20:19.660",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414868,1745097619703,-500.0,0.00060273,120,"2025-04-19T21:20:19.703",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414869,1745097619744,-500.0,0.00060273,120,"2025-04-19T21:20:19.744",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414870,1745097619784,-168.24608691,0.00060273,120,"2025-04-19T21:20:19.784",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414871,1745097619823,-500.0,0.00060273,120,"2025-04-19T21:20:19.823",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414872,1745097619863,-500.0,0.00060273,120,"2025-04-19T21:20:19.863",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414873,1745097619904,-2162.2,0.00060273,120,"2025-04-19T21:20:19.904",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414874,1745097619945,-500.0,0.00060273,120,"2025-04-19T21:20:19.945",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414875,1745097619985,-500.0,0.00060273,120,"2025-04-19T21:20:19.985",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414876,1745097620026,-500.0,0.00060273,120,"2025-04-19T21:20:20.026",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414877,1745097620065,-535.44472661,0.00060273,120,"2025-04-19T21:20:20.065",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414878,1745097620105,-500.0,0.00060273,120,"2025-04-19T21:20:20.105",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414879,1745097620282,-500.0,0.00060273,120,"2025-04-19T21:20:20.282",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414880,1745097620324,-578.92265832,0.00060273,120,"2025-04-19T21:20:20.324",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414881,1745097620365,-500.0,0.00060273,120,"2025-04-19T21:20:20.365",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414882,1745097620407,-500.0,0.00060273,120,"2025-04-19T21:20:20.407",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414883,1745097620450,-636.2,0.00060273,120,"2025-04-19T21:20:20.450",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414884,1745097620491,-500.0,0.00060273,120,"2025-04-19T21:20:20.491",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414885,1745097620534,-500.0,0.00060273,120,"2025-04-19T21:20:20.534",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414886,1745097620579,-500.0,0.00060273,120,"2025-04-19T21:20:20.579",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414887,1745097620628,-500.0,0.00060273,120,"2025-04-19T21:20:20.628",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414888,1745097620671,-500.0,0.00060273,120,"2025-04-19T21:20:20.671",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414889,1745097620712,-535.66459894,0.00060273,120,"2025-04-19T21:20:20.712",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414890,1745097620755,-500.0,0.00060273,120,"2025-04-19T21:20:20.755",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414891,1745097620796,-500.0,0.00060273,120,"2025-04-19T21:20:20.796",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414892,1745097620836,-500.0,0.00060273,120,"2025-04-19T21:20:20.836",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414893,1745097620879,-573.4135699,0.00060273,120,"2025-04-19T21:20:20.879",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414894,1745097620923,-500.0,0.00060273,120,"2025-04-19T21:20:20.923",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414895,1745097620966,-500.0,0.00060273,120,"2025-04-19T21:20:20.966",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414896,1745097621007,-500.0,0.00060273,120,"2025-04-19T21:20:21.007",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414897,1745097621049,-500.0,0.00060273,120,"2025-04-19T21:20:21.049",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414898,1745097621098,-500.0,0.00060273,120,"2025-04-19T21:20:21.098",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414899,1745097621148,-500.0,0.00060273,120,"2025-04-19T21:20:21.148",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414900,1745097621197,-500.0,0.00060273,120,"2025-04-19T21:20:21.197",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414901,1745097621248,-500.0,0.00060273,120,"2025-04-19T21:20:21.248",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414902,1745097621291,-500.0,0.00060273,120,"2025-04-19T21:20:21.291",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414903,1745097621332,-796.44,0.00060273,120,"2025-04-19T21:20:21.332",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414904,1745097621372,-500.0,0.00060273,120,"2025-04-19T21:20:21.372",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414905,1745097621414,-500.0,0.00060273,120,"2025-04-19T21:20:21.414",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414906,1745097621456,-500.0,0.00060273,120,"2025-04-19T21:20:21.456",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414907,1745097621498,-500.0,0.00060273,120,"2025-04-19T21:20:21.498",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414908,1745097621538,-500.0,0.00060273,120,"2025-04-19T21:20:21.538",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414909,1745097621578,-572.39,0.00060273,120,"2025-04-19T21:20:21.578",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414910,1745097621617,-500.0,0.00060274,120,"2025-04-19T21:20:21.617",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414911,1745097621658,-150.0,0.00060523,120,"2025-04-19T21:20:21.658",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414912,1745097621697,-551.82,0.00060548,120,"2025-04-19T21:20:21.697",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414913,1745097621738,-150.0,0.00060908,120,"2025-04-19T21:20:21.738",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414914,1745097621778,-1000.0,0.00061,120,"2025-04-19T21:20:21.778",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414915,1745097621819,-200.0,0.00061,120,"2025-04-19T21:20:21.819",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414916,1745097621859,-165.0,0.00061,120,"2025-04-19T21:20:21.859",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414917,1745097621899,-60635.02950519,0.000612,120,"2025-04-19T21:20:21.899",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414918,1745097621939,-151.0,0.00061507,120,"2025-04-19T21:20:21.939",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414919,1745097621982,-157.13,0.00061643,120,"2025-04-19T21:20:21.982",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414920,1745097622020,-942.5598637,0.00062,63,"2025-04-19T21:20:22.020",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414921,1745097622059,-200.0,0.00062,120,"2025-04-19T21:20:22.059",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414922,1745097622098,-501.0,0.000622,120,"2025-04-19T21:20:22.098",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414923,1745097622138,-150.0,0.00062222,120,"2025-04-19T21:20:22.138",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414924,1745097622177,-1287.95752771,0.000625,120,"2025-04-19T21:20:22.177",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414925,1745097622217,-1000.0,0.00063,120,"2025-04-19T21:20:22.217",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414926,1745097622257,-900.0,0.00063,64,"2025-04-19T21:20:22.257",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414927,1745097622297,-338.099999,0.00063,120,"2025-04-19T21:20:22.297",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414928,1745097622340,-19062.34,0.00063,60,"2025-04-19T21:20:22.340",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414929,1745097622380,-500.0,0.00063013,120,"2025-04-19T21:20:22.380",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414930,1745097622421,-500.0,0.00063013,120,"2025-04-19T21:20:22.421",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414931,1745097622462,-500.0,0.00063013,120,"2025-04-19T21:20:22.462",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414932,1745097622502,-500.0,0.00063013,120,"2025-04-19T21:20:22.502",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414933,1745097622544,-500.0,0.00063013,120,"2025-04-19T21:20:22.544",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414934,1745097622584,-500.0,0.00063013,120,"2025-04-19T21:20:22.584",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414935,1745097622622,-480.68996414,0.00063013,120,"2025-04-19T21:20:22.622",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414936,1745097622661,-544.22948119,0.00063013,120,"2025-04-19T21:20:22.661",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414937,1745097622701,-558.54467625,0.00063013,120,"2025-04-19T21:20:22.701",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414938,1745097622740,-500.0,0.00063013,120,"2025-04-19T21:20:22.740",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414939,1745097622780,-500.0,0.00063013,120,"2025-04-19T21:20:22.780",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414940,1745097622819,-500.0,0.00063013,120,"2025-04-19T21:20:22.819",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414941,1745097622858,-513.65782471,0.00063013,120,"2025-04-19T21:20:22.858",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414942,1745097622898,-500.0,0.00063013,120,"2025-04-19T21:20:22.898",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414943,1745097622936,-500.0,0.00063013,120,"2025-04-19T21:20:22.936",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414944,1745097622975,-500.0,0.00063013,120,"2025-04-19T21:20:22.975",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414945,1745097623015,-539.81358059,0.00063013,120,"2025-04-19T21:20:23.015",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414946,1745097623054,-500.0,0.00063013,120,"2025-04-19T21:20:23.054",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414947,1745097623094,-500.0,0.00063013,120,"2025-04-19T21:20:23.094",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414948,1745097623134,-500.0,0.00063013,120,"2025-04-19T21:20:23.134",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414949,1745097623174,-500.0,0.00063013,120,"2025-04-19T21:20:23.174",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414950,1745097623215,-500.0,0.00063013,120,"2025-04-19T21:20:23.215",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414951,1745097623256,-513.49303364,0.00063013,120,"2025-04-19T21:20:23.256",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414952,1745097623296,-508.75196503,0.00063013,120,"2025-04-19T21:20:23.296",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414953,1745097623337,-540.1,0.00063013,120,"2025-04-19T21:20:23.337",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414954,1745097623380,-500.0,0.00063013,120,"2025-04-19T21:20:23.380",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414955,1745097623422,-500.0,0.00063013,120,"2025-04-19T21:20:23.422",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414956,1745097623464,-528.9015843,0.00063013,120,"2025-04-19T21:20:23.464",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414957,1745097623504,-500.0,0.00063013,120,"2025-04-19T21:20:23.504",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414958,1745097623547,-540.31768431,0.00063013,120,"2025-04-19T21:20:23.547",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414959,1745097623588,-500.0,0.00063013,120,"2025-04-19T21:20:23.588",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414960,1745097623628,-1957.31,0.00063013,120,"2025-04-19T21:20:23.628",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414961,1745097623669,-500.0,0.00063013,120,"2025-04-19T21:20:23.669",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414962,1745097623708,-500.0,0.00063013,120,"2025-04-19T21:20:23.708",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414963,1745097623864,-212.29521956,0.00063013,120,"2025-04-19T21:20:23.864",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414964,1745097623916,-500.0,0.00063013,120,"2025-04-19T21:20:23.916",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414965,1745097623958,-500.0,0.00063013,120,"2025-04-19T21:20:23.958",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414966,1745097623999,-500.0,0.00063013,120,"2025-04-19T21:20:23.999",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414967,1745097624040,-500.0,0.00063013,120,"2025-04-19T21:20:24.040",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414968,1745097624083,-519.36975881,0.00063013,120,"2025-04-19T21:20:24.083",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414969,1745097624127,-597.86340374,0.00063013,120,"2025-04-19T21:20:24.127",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414970,1745097624175,-574.57,0.00063013,120,"2025-04-19T21:20:24.175",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414971,1745097624216,-500.0,0.00063013,120,"2025-04-19T21:20:24.216",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414972,1745097624257,-500.0,0.00063013,120,"2025-04-19T21:20:24.257",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414973,1745097624299,-500.0,0.00063013,120,"2025-04-19T21:20:24.299",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414974,1745097624341,-500.0,0.00063013,120,"2025-04-19T21:20:24.341",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414975,1745097624385,-500.0,0.00063013,120,"2025-04-19T21:20:24.385",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414976,1745097624428,-500.0,0.00063013,120,"2025-04-19T21:20:24.428",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414977,1745097624479,-500.0,0.00063013,120,"2025-04-19T21:20:24.479",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414978,1745097624530,-500.0,0.00063013,120,"2025-04-19T21:20:24.530",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414979,1745097624582,-500.0,0.00063013,120,"2025-04-19T21:20:24.582",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414980,1745097624625,-500.0,0.00063013,120,"2025-04-19T21:20:24.625",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414981,1745097624666,-520.25076498,0.00063013,120,"2025-04-19T21:20:24.666",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414982,1745097624708,-970.69,0.00063013,120,"2025-04-19T21:20:24.708",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414983,1745097624750,-516.12298599,0.00063013,120,"2025-04-19T21:20:24.750",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414984,1745097624791,-500.0,0.00063013,120,"2025-04-19T21:20:24.791",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414985,1745097624831,-500.0,0.00063013,120,"2025-04-19T21:20:24.831",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414986,1745097624871,-500.0,0.00063013,120,"2025-04-19T21:20:24.871",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414987,1745097624917,-500.0,0.00063013,120,"2025-04-19T21:20:24.917",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414988,1745097624961,-500.0,0.00063013,120,"2025-04-19T21:20:24.961",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414989,1745097625007,-498.4012,0.00063013,120,"2025-04-19T21:20:25.007",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414990,1745097625051,-500.0,0.00063013,120,"2025-04-19T21:20:25.051",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414991,1745097625093,-500.0,0.00063013,120,"2025-04-19T21:20:25.093",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414992,1745097625137,-500.0,0.00063013,120,"2025-04-19T21:20:25.137",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414993,1745097625179,-636.46,0.00063013,120,"2025-04-19T21:20:25.179",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414994,1745097625236,-500.0,0.00063013,120,"2025-04-19T21:20:25.236",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414995,1745097625281,-989.54,0.00063013,120,"2025-04-19T21:20:25.281",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414996,1745097625326,-500.0,0.00063013,120,"2025-04-19T21:20:25.326",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414997,1745097625372,-500.0,0.00063013,120,"2025-04-19T21:20:25.372",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414998,1745097625425,-500.0,0.00063013,120,"2025-04-19T21:20:25.425",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358414999,1745097625478,-500.0,0.00063013,120,"2025-04-19T21:20:25.478",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415000,1745097625523,-500.0,0.00063013,120,"2025-04-19T21:20:25.523",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415001,1745097625567,-500.0,0.00063013,120,"2025-04-19T21:20:25.567",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415002,1745097625610,-561.97602277,0.00063013,120,"2025-04-19T21:20:25.610",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415003,1745097625653,-500.0,0.00063013,120,"2025-04-19T21:20:25.653",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415004,1745097625696,-500.0,0.00063013,120,"2025-04-19T21:20:25.696",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415005,1745097625738,-500.0,0.00063013,120,"2025-04-19T21:20:25.738",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415006,1745097625781,-500.0,0.00063013,120,"2025-04-19T21:20:25.781",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415007,1745097625824,-500.0,0.00063013,120,"2025-04-19T21:20:25.824",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415008,1745097625867,-538.0351973,0.00063013,120,"2025-04-19T21:20:25.867",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415009,1745097625910,-563.36,0.00063013,120,"2025-04-19T21:20:25.910",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415010,1745097625951,-500.0,0.00063013,120,"2025-04-19T21:20:25.951",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415011,1745097626000,-500.0,0.00063013,120,"2025-04-19T21:20:26.000",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415012,1745097626045,-500.0,0.00063013,120,"2025-04-19T21:20:26.045",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415013,1745097626088,-720.42,0.00063013,120,"2025-04-19T21:20:26.088",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415014,1745097626131,-500.0,0.00063013,120,"2025-04-19T21:20:26.131",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415015,1745097626173,-626.37,0.00063013,120,"2025-04-19T21:20:26.173",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415016,1745097626219,-435.57127177,0.00063013,120,"2025-04-19T21:20:26.219",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415017,1745097626265,-559.37207016,0.00063013,120,"2025-04-19T21:20:26.265",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415018,1745097626308,-500.0,0.00063013,120,"2025-04-19T21:20:26.308",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415019,1745097626352,-500.0,0.00063013,120,"2025-04-19T21:20:26.352",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415020,1745097626394,-165.95876865,0.00063013,120,"2025-04-19T21:20:26.394",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415021,1745097626435,-500.0,0.00063013,60,"2025-04-19T21:20:26.435",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415022,1745097626475,-249.61477895,0.00063013,120,"2025-04-19T21:20:26.475",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415023,1745097626520,-500.0,0.00063013,120,"2025-04-19T21:20:26.520",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415024,1745097626561,-500.0,0.00063013,120,"2025-04-19T21:20:26.561",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415025,1745097626604,-574.89474462,0.00063013,120,"2025-04-19T21:20:26.604",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415026,1745097626644,-500.0,0.00063013,120,"2025-04-19T21:20:26.644",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415027,1745097626686,-500.0,0.00063013,120,"2025-04-19T21:20:26.686",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415028,1745097626728,-500.0,0.00063013,120,"2025-04-19T21:20:26.728",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415029,1745097626771,-500.0,0.00063013,120,"2025-04-19T21:20:26.771",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415030,1745097626814,-511.54,0.00063013,120,"2025-04-19T21:20:26.814",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415031,1745097626857,-500.0,0.00063013,120,"2025-04-19T21:20:26.857",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415032,1745097626899,-500.0,0.00063013,30,"2025-04-19T21:20:26.899",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415033,1745097626942,-500.0,0.00063013,120,"2025-04-19T21:20:26.942",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415034,1745097626987,-500.0,0.00063013,120,"2025-04-19T21:20:26.987",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415035,1745097627031,-500.0,0.00063013,120,"2025-04-19T21:20:27.031",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415036,1745097627075,-500.0,0.00063013,120,"2025-04-19T21:20:27.075",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415037,1745097627119,-500.0,0.00063013,120,"2025-04-19T21:20:27.119",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415038,1745097627164,-540.21190152,0.00063013,120,"2025-04-19T21:20:27.164",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415039,1745097627211,-500.0,0.00063013,120,"2025-04-19T21:20:27.211",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415040,1745097627255,-573.25597766,0.00063013,120,"2025-04-19T21:20:27.255",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415041,1745097627305,-479.79897717,0.00063013,120,"2025-04-19T21:20:27.305",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415042,1745097627352,-500.0,0.00063013,120,"2025-04-19T21:20:27.352",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415043,1745097627396,-1064.51,0.00063013,120,"2025-04-19T21:20:27.396",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415044,1745097627441,-164.13552005,0.00063013,120,"2025-04-19T21:20:27.441",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415045,1745097627636,-500.0,0.00063013,120,"2025-04-19T21:20:27.636",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415046,1745097627698,-500.0,0.00063013,120,"2025-04-19T21:20:27.698",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415047,1745097627752,-730.76,0.00063013,120,"2025-04-19T21:20:27.752",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415048,1745097627795,-500.0,0.00063013,120,"2025-04-19T21:20:27.795",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415049,1745097627839,-3154.57,0.00063013,120,"2025-04-19T21:20:27.839",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415050,1745097627882,-500.0,0.00063013,120,"2025-04-19T21:20:27.882",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415051,1745097627926,-840.05,0.00063013,120,"2025-04-19T21:20:27.926",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415052,1745097627968,-500.0,0.00063013,120,"2025-04-19T21:20:27.968",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415053,1745097628013,-157.13,0.00063013,120,"2025-04-19T21:20:28.013",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415054,1745097628059,-500.0,0.00063013,120,"2025-04-19T21:20:28.059",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415055,1745097628112,-500.0,0.00063013,120,"2025-04-19T21:20:28.112",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415056,1745097628159,-704.1,0.00063013,120,"2025-04-19T21:20:28.159",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415057,1745097628201,-2616.74,0.00063013,120,"2025-04-19T21:20:28.201",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415058,1745097628246,-931.59,0.00063013,120,"2025-04-19T21:20:28.246",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415059,1745097628288,-500.0,0.00063013,120,"2025-04-19T21:20:28.288",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415060,1745097628329,-505.27,0.00063013,120,"2025-04-19T21:20:28.329",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415061,1745097628373,-500.0,0.00063013,120,"2025-04-19T21:20:28.373",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415062,1745097628417,-531.21188002,0.00063013,120,"2025-04-19T21:20:28.417",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415063,1745097628462,-500.0,0.00063013,120,"2025-04-19T21:20:28.462",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415064,1745097628509,-500.0,0.00063013,120,"2025-04-19T21:20:28.509",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415065,1745097628550,-500.0,0.00063013,120,"2025-04-19T21:20:28.550",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415066,1745097628594,-500.0,0.00063013,120,"2025-04-19T21:20:28.594",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415067,1745097628637,-500.0,0.00063013,120,"2025-04-19T21:20:28.637",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415068,1745097628680,-500.0,0.00063013,120,"2025-04-19T21:20:28.680",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415069,1745097628719,-500.0,0.00063013,120,"2025-04-19T21:20:28.719",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415070,1745097628760,-514.6,0.00063013,120,"2025-04-19T21:20:28.760",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415071,1745097628802,-547.83980212,0.00063013,120,"2025-04-19T21:20:28.802",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415072,1745097628842,-500.0,0.00063013,120,"2025-04-19T21:20:28.842",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415073,1745097628883,-500.0,0.00063013,120,"2025-04-19T21:20:28.883",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415074,1745097628929,-585.33,0.00063013,120,"2025-04-19T21:20:28.929",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415075,1745097628970,-500.0,0.00063013,120,"2025-04-19T21:20:28.970",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415076,1745097629012,-614.1199808,0.00063013,120,"2025-04-19T21:20:29.012",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415077,1745097629055,-500.0,0.00063013,120,"2025-04-19T21:20:29.055",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415078,1745097629096,-501.68,0.00063013,120,"2025-04-19T21:20:29.096",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415079,1745097629137,-500.0,0.00063013,120,"2025-04-19T21:20:29.137",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415080,1745097629178,-500.0,0.00063013,120,"2025-04-19T21:20:29.178",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415081,1745097629217,-500.0,0.00063013,120,"2025-04-19T21:20:29.217",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415082,1745097629258,-500.0,0.00063013,120,"2025-04-19T21:20:29.258",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415083,1745097629298,-545.01285904,0.00063013,120,"2025-04-19T21:20:29.298",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415084,1745097629339,-500.0,0.00063013,120,"2025-04-19T21:20:29.339",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415085,1745097629380,-500.0,0.00063013,120,"2025-04-19T21:20:29.380",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415086,1745097629422,-553.11574049,0.00063013,120,"2025-04-19T21:20:29.422",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415087,1745097629464,-546.65350953,0.00063013,120,"2025-04-19T21:20:29.464",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415088,1745097629506,-500.0,0.00063013,120,"2025-04-19T21:20:29.506",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415089,1745097629549,-500.0,0.00063013,120,"2025-04-19T21:20:29.549",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415090,1745097629591,-565.86700555,0.00063013,120,"2025-04-19T21:20:29.591",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415091,1745097629633,-500.0,0.00063013,120,"2025-04-19T21:20:29.633",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415092,1745097629676,-500.0,0.00063013,120,"2025-04-19T21:20:29.676",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415093,1745097629718,-500.0,0.00063013,120,"2025-04-19T21:20:29.718",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415094,1745097629759,-500.0,0.00063013,120,"2025-04-19T21:20:29.759",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415095,1745097629800,-500.0,0.00063013,120,"2025-04-19T21:20:29.800",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415096,1745097629841,-500.0,0.00063013,120,"2025-04-19T21:20:29.841",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415097,1745097629881,-500.0,0.00063013,120,"2025-04-19T21:20:29.881",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415098,1745097629927,-503.95,0.00063013,120,"2025-04-19T21:20:29.927",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415099,1745097629966,-500.0,0.00063013,120,"2025-04-19T21:20:29.966",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415100,1745097630006,-224.95994166,0.00063013,120,"2025-04-19T21:20:30.006",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415101,1745097630047,-500.0,0.00063013,120,"2025-04-19T21:20:30.047",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415102,1745097630087,-500.0,0.00063013,120,"2025-04-19T21:20:30.087",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415103,1745097630129,-500.0,0.00063013,120,"2025-04-19T21:20:30.129",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415104,1745097630170,-500.0,0.00063013,120,"2025-04-19T21:20:30.170",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415105,1745097630209,-500.0,0.00063013,120,"2025-04-19T21:20:30.209",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415106,1745097630251,-500.0,0.00063013,120,"2025-04-19T21:20:30.251",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415107,1745097630293,-500.0,0.00063013,120,"2025-04-19T21:20:30.293",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415108,1745097630334,-500.0,0.00063013,120,"2025-04-19T21:20:30.334",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415109,1745097630377,-500.0,0.00063013,120,"2025-04-19T21:20:30.377",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415110,1745097630418,-500.0,0.00063013,120,"2025-04-19T21:20:30.418",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415111,1745097630461,-586.48059246,0.00063013,120,"2025-04-19T21:20:30.461",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415112,1745097630503,-500.0,0.00063013,120,"2025-04-19T21:20:30.503",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415113,1745097630545,-500.0,0.00063013,120,"2025-04-19T21:20:30.545",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415114,1745097630585,-500.0,0.00063013,120,"2025-04-19T21:20:30.585",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415115,1745097630625,-500.0,0.00063013,120,"2025-04-19T21:20:30.625",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415116,1745097630666,-520.91,0.00063013,120,"2025-04-19T21:20:30.666",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415117,1745097630708,-500.0,0.00063013,120,"2025-04-19T21:20:30.708",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415118,1745097630750,-500.0,0.00063013,120,"2025-04-19T21:20:30.750",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415119,1745097630789,-500.0,0.00063013,120,"2025-04-19T21:20:30.789",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415120,1745097630830,-500.0,0.00063013,120,"2025-04-19T21:20:30.830",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415121,1745097630872,-500.0,0.00063013,120,"2025-04-19T21:20:30.872",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415122,1745097630916,-903.34,0.00063013,120,"2025-04-19T21:20:30.916",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415123,1745097630959,-496.71678502,0.00063013,120,"2025-04-19T21:20:30.959",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415124,1745097631158,-577.3520124,0.00063013,120,"2025-04-19T21:20:31.158",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415125,1745097631203,-804.09,0.00063013,120,"2025-04-19T21:20:31.203",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415126,1745097631246,-500.0,0.00063013,120,"2025-04-19T21:20:31.246",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415127,1745097631288,-500.0,0.00063013,120,"2025-04-19T21:20:31.288",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415128,1745097631335,-500.0,0.00063013,120,"2025-04-19T21:20:31.335",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415129,1745097631380,-500.0,0.00063013,120,"2025-04-19T21:20:31.380",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415130,1745097631425,-500.0,0.00063013,120,"2025-04-19T21:20:31.425",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415131,1745097631467,-500.0,0.00063013,120,"2025-04-19T21:20:31.467",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415132,1745097631509,-500.0,0.00063013,120,"2025-04-19T21:20:31.509",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415133,1745097631550,-500.0,0.00063013,120,"2025-04-19T21:20:31.550",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415134,1745097631592,-1403.2,0.00063013,120,"2025-04-19T21:20:31.592",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415135,1745097631636,-995.75,0.00063013,120,"2025-04-19T21:20:31.636",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415136,1745097631679,-500.0,0.00063013,120,"2025-04-19T21:20:31.679",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415137,1745097631721,-500.0,0.00063013,120,"2025-04-19T21:20:31.721",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415138,1745097631764,-500.0,0.00063013,120,"2025-04-19T21:20:31.764",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415139,1745097631807,-500.0,0.00063013,120,"2025-04-19T21:20:31.807",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415140,1745097631850,-229.63862188,0.00063013,120,"2025-04-19T21:20:31.850",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415141,1745097631895,-500.0,0.00063013,120,"2025-04-19T21:20:31.895",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415142,1745097631942,-500.0,0.00063013,120,"2025-04-19T21:20:31.942",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415143,1745097631992,-500.0,0.00063013,120,"2025-04-19T21:20:31.992",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415144,1745097632033,-638.12767502,0.00063013,120,"2025-04-19T21:20:32.033",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415145,1745097632074,-300.0,0.00063013,120,"2025-04-19T21:20:32.074",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415146,1745097632116,-500.0,0.00063013,120,"2025-04-19T21:20:32.116",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415147,1745097632157,-3441.69,0.00063013,120,"2025-04-19T21:20:32.157",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415148,1745097632199,-533.76209125,0.00063013,120,"2025-04-19T21:20:32.199",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415149,1745097632241,-500.0,0.00063013,120,"2025-04-19T21:20:32.241",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415150,1745097632284,-901.02,0.00063013,120,"2025-04-19T21:20:32.284",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415151,1745097632327,-500.0,0.00063013,120,"2025-04-19T21:20:32.327",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415152,1745097632373,-500.0,0.00063013,120,"2025-04-19T21:20:32.373",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415153,1745097632415,-500.0,0.00063013,120,"2025-04-19T21:20:32.415",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415154,1745097632457,-1197.0,0.00063013,120,"2025-04-19T21:20:32.457",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415155,1745097632500,-500.0,0.00063013,120,"2025-04-19T21:20:32.500",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415156,1745097632542,-500.0,0.00063013,120,"2025-04-19T21:20:32.542",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415157,1745097632582,-1064.41,0.00063013,120,"2025-04-19T21:20:32.582",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415158,1745097632624,-500.0,0.00063013,120,"2025-04-19T21:20:32.624",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415159,1745097632666,-500.0,0.00063013,120,"2025-04-19T21:20:32.666",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415160,1745097632709,-500.0,0.00063013,120,"2025-04-19T21:20:32.709",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415161,1745097632752,-500.0,0.00063013,120,"2025-04-19T21:20:32.752",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415162,1745097632795,-1230.49,0.00063013,120,"2025-04-19T21:20:32.795",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415163,1745097632837,-500.0,0.00063013,120,"2025-04-19T21:20:32.837",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415164,1745097632884,-500.0,0.00063013,120,"2025-04-19T21:20:32.884",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415165,1745097632931,-500.0,0.00063013,120,"2025-04-19T21:20:32.931",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415166,1745097632973,-636.81,0.00063013,120,"2025-04-19T21:20:32.973",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415167,1745097633013,-500.0,0.00063013,120,"2025-04-19T21:20:33.013",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415168,1745097633055,-1692.75,0.00063013,120,"2025-04-19T21:20:33.055",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415169,1745097633100,-543.14865815,0.00063013,120,"2025-04-19T21:20:33.100",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415170,1745097633142,-500.0,0.00063013,120,"2025-04-19T21:20:33.142",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415171,1745097633186,-500.0,0.00063013,120,"2025-04-19T21:20:33.186",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415172,1745097633230,-500.0,0.00063013,120,"2025-04-19T21:20:33.230",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415173,1745097633273,-500.0,0.00063013,120,"2025-04-19T21:20:33.273",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415174,1745097633318,-500.0,0.00063013,120,"2025-04-19T21:20:33.318",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415175,1745097633362,-500.0,0.00063013,120,"2025-04-19T21:20:33.362",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415176,1745097633404,-748.49,0.00063013,120,"2025-04-19T21:20:33.404",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415177,1745097633447,-500.0,0.00063013,120,"2025-04-19T21:20:33.447",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415178,1745097633490,-155.7249154,0.00063013,120,"2025-04-19T21:20:33.490",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415179,1745097633532,-500.0,0.00063013,120,"2025-04-19T21:20:33.532",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415180,1745097633575,-624.76,0.00063013,120,"2025-04-19T21:20:33.575",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415181,1745097633622,-1000.0,0.00063013,35,"2025-04-19T21:20:33.622",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415182,1745097633665,-500.0,0.00063013,120,"2025-04-19T21:20:33.665",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415183,1745097633709,-242.28978365,0.00063013,120,"2025-04-19T21:20:33.709",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415184,1745097633759,-500.0,0.00063013,120,"2025-04-19T21:20:33.759",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415185,1745097633804,-500.0,0.00063013,120,"2025-04-19T21:20:33.804",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415186,1745097633848,-500.0,0.00063013,120,"2025-04-19T21:20:33.848",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415187,1745097633895,-500.0,0.00063013,120,"2025-04-19T21:20:33.895",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415188,1745097633941,-568.52,0.00063013,120,"2025-04-19T21:20:33.941",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415189,1745097633985,-630.57565976,0.00063013,120,"2025-04-19T21:20:33.985",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415190,1745097634029,-500.0,0.00063013,120,"2025-04-19T21:20:34.029",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415191,1745097634073,-500.0,0.00063013,120,"2025-04-19T21:20:34.073",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415192,1745097634125,-500.0,0.00063013,120,"2025-04-19T21:20:34.125",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415193,1745097634169,-234.39400451,0.00063013,120,"2025-04-19T21:20:34.169",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415194,1745097634213,-500.0,0.00063013,120,"2025-04-19T21:20:34.213",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415195,1745097634259,-500.0,0.00063013,120,"2025-04-19T21:20:34.259",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415196,1745097634311,-500.0,0.00063013,120,"2025-04-19T21:20:34.311",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415197,1745097634355,-178.05535276,0.00063013,120,"2025-04-19T21:20:34.355",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415198,1745097634402,-500.0,0.00063013,120,"2025-04-19T21:20:34.402",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415199,1745097634454,-1290.74,0.00063013,120,"2025-04-19T21:20:34.454",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415200,1745097634500,-500.0,0.00063013,120,"2025-04-19T21:20:34.500",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415201,1745097634659,-549.80961626,0.00063013,120,"2025-04-19T21:20:34.659",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415202,1745097634712,-500.0,0.00063013,120,"2025-04-19T21:20:34.712",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415203,1745097634762,-253.93089596,0.00063013,120,"2025-04-19T21:20:34.762",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415204,1745097634814,-500.0,0.00063013,120,"2025-04-19T21:20:34.814",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415205,1745097634864,-1172.86,0.00063013,120,"2025-04-19T21:20:34.864",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415206,1745097634909,-533.12,0.00063013,120,"2025-04-19T21:20:34.909",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415207,1745097634952,-500.0,0.00063013,120,"2025-04-19T21:20:34.952",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415208,1745097634995,-544.11076093,0.00063013,120,"2025-04-19T21:20:34.995",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415209,1745097635037,-500.0,0.00063013,120,"2025-04-19T21:20:35.037",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415210,1745097635080,-529.41546187,0.00063013,120,"2025-04-19T21:20:35.080",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415211,1745097635124,-500.0,0.00063013,120,"2025-04-19T21:20:35.124",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415212,1745097635169,-2162.2,0.00063013,120,"2025-04-19T21:20:35.169",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415213,1745097635211,-540.22644159,0.00063013,120,"2025-04-19T21:20:35.211",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415214,1745097635257,-500.0,0.00063013,120,"2025-04-19T21:20:35.257",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415215,1745097635301,-500.0,0.00063013,120,"2025-04-19T21:20:35.301",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415216,1745097635343,-500.0,0.00063013,120,"2025-04-19T21:20:35.343",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415217,1745097635384,-500.0,0.00063013,120,"2025-04-19T21:20:35.384",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415218,1745097635428,-500.0,0.00063013,120,"2025-04-19T21:20:35.428",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415219,1745097635472,-636.2,0.00063013,120,"2025-04-19T21:20:35.472",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415220,1745097635513,-500.0,0.00063013,120,"2025-04-19T21:20:35.513",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415221,1745097635556,-500.0,0.00063013,120,"2025-04-19T21:20:35.556",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415222,1745097635601,-500.0,0.00063013,120,"2025-04-19T21:20:35.601",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415223,1745097635644,-500.0,0.00063013,120,"2025-04-19T21:20:35.644",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415224,1745097635684,-500.0,0.00063013,120,"2025-04-19T21:20:35.684",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415225,1745097635728,-500.0,0.00063013,120,"2025-04-19T21:20:35.728",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415226,1745097635770,-500.0,0.00063013,120,"2025-04-19T21:20:35.770",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415227,1745097635813,-500.0,0.00063013,120,"2025-04-19T21:20:35.813",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415228,1745097635858,-517.96600215,0.00063013,120,"2025-04-19T21:20:35.858",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415229,1745097635900,-500.0,0.00063013,120,"2025-04-19T21:20:35.900",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415230,1745097635940,-500.0,0.00063013,120,"2025-04-19T21:20:35.940",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415231,1745097635982,-500.0,0.00063013,120,"2025-04-19T21:20:35.982",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415232,1745097636024,-500.0,0.00063013,120,"2025-04-19T21:20:36.024",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415233,1745097636067,-500.0,0.00063013,120,"2025-04-19T21:20:36.067",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415234,1745097636109,-522.67576985,0.00063013,120,"2025-04-19T21:20:36.109",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415235,1745097636153,-500.0,0.00063013,120,"2025-04-19T21:20:36.153",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415236,1745097636195,-500.0,0.00063013,120,"2025-04-19T21:20:36.195",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415237,1745097636237,-796.44,0.00063013,120,"2025-04-19T21:20:36.237",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415238,1745097636283,-500.0,0.00063013,120,"2025-04-19T21:20:36.283",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415239,1745097636328,-500.0,0.00063013,120,"2025-04-19T21:20:36.328",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415240,1745097636370,-500.0,0.00063013,120,"2025-04-19T21:20:36.370",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415241,1745097636413,-500.0,0.00063013,120,"2025-04-19T21:20:36.413",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415242,1745097636454,-572.39,0.00063013,120,"2025-04-19T21:20:36.454",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415243,1745097636496,-500.0,0.00063013,120,"2025-04-19T21:20:36.496",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415244,1745097636539,-150.0,0.00063259,120,"2025-04-19T21:20:36.539",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415245,1745097636580,-500.0,0.000639,120,"2025-04-19T21:20:36.580",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415246,1745097636623,-908.0,0.00064,65,"2025-04-19T21:20:36.623",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415247,1745097636667,-150.0,0.00064362,120,"2025-04-19T21:20:36.667",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415248,1745097636709,-157.13,0.00064383,120,"2025-04-19T21:20:36.709",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415249,1745097636751,-150.0,0.00064658,120,"2025-04-19T21:20:36.751",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415250,1745097636793,-170.0,0.00065,120,"2025-04-19T21:20:36.793",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415251,1745097636834,-500.0,0.00065,120,"2025-04-19T21:20:36.834",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415252,1745097636875,-900.0,0.00065,66,"2025-04-19T21:20:36.875",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415253,1745097636919,-2000.0,0.0006543,40,"2025-04-19T21:20:36.919",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415254,1745097636964,-500.0,0.00065753,120,"2025-04-19T21:20:36.964",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415255,1745097637005,-553.57757958,0.00065753,120,"2025-04-19T21:20:37.005",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415256,1745097637045,-500.0,0.00065753,120,"2025-04-19T21:20:37.045",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415257,1745097637087,-500.0,0.00065753,120,"2025-04-19T21:20:37.087",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415258,1745097637129,-500.0,0.00065753,120,"2025-04-19T21:20:37.129",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415259,1745097637169,-500.0,0.00065753,120,"2025-04-19T21:20:37.169",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415260,1745097637211,-500.0,0.00065753,120,"2025-04-19T21:20:37.211",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415261,1745097637253,-500.0,0.00065753,120,"2025-04-19T21:20:37.253",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415262,1745097637299,-621.52149258,0.00065753,120,"2025-04-19T21:20:37.299",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415263,1745097637345,-539.31708689,0.00065753,120,"2025-04-19T21:20:37.345",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415264,1745097637387,-510.00571849,0.00065753,120,"2025-04-19T21:20:37.387",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415265,1745097637429,-500.0,0.00065753,120,"2025-04-19T21:20:37.429",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415266,1745097637471,-500.0,0.00065753,120,"2025-04-19T21:20:37.471",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415267,1745097637512,-608.78621623,0.00065753,120,"2025-04-19T21:20:37.512",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415268,1745097637550,-500.0,0.00065753,120,"2025-04-19T21:20:37.550",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415269,1745097637590,-500.0,0.00065753,120,"2025-04-19T21:20:37.590",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415270,1745097637630,-500.0,0.00065753,120,"2025-04-19T21:20:37.630",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415271,1745097637670,-500.0,0.00065753,120,"2025-04-19T21:20:37.670",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415272,1745097637709,-500.0,0.00065753,120,"2025-04-19T21:20:37.709",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415273,1745097637749,-576.25080737,0.00065753,120,"2025-04-19T21:20:37.749",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415274,1745097637789,-491.330375,0.00065753,120,"2025-04-19T21:20:37.789",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415275,1745097637980,-1957.31,0.00065753,120,"2025-04-19T21:20:37.980",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415276,1745097638020,-500.0,0.00065753,120,"2025-04-19T21:20:38.020",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415277,1745097638059,-500.0,0.00065753,120,"2025-04-19T21:20:38.059",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415278,1745097638103,-500.0,0.00065753,120,"2025-04-19T21:20:38.103",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415279,1745097638146,-500.0,0.00065753,120,"2025-04-19T21:20:38.146",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415280,1745097638189,-514.27471308,0.00065753,120,"2025-04-19T21:20:38.189",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415281,1745097638230,-500.0,0.00065753,120,"2025-04-19T21:20:38.230",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415282,1745097638272,-574.57,0.00065753,120,"2025-04-19T21:20:38.272",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415283,1745097638313,-500.0,0.00065753,120,"2025-04-19T21:20:38.313",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415284,1745097638355,-500.0,0.00065753,120,"2025-04-19T21:20:38.355",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415285,1745097638396,-500.0,0.00065753,120,"2025-04-19T21:20:38.396",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415286,1745097638437,-500.0,0.00065753,120,"2025-04-19T21:20:38.437",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415287,1745097638477,-500.0,0.00065753,120,"2025-04-19T21:20:38.477",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415288,1745097638517,-500.0,0.00065753,120,"2025-04-19T21:20:38.517",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415289,1745097638558,-500.0,0.00065753,120,"2025-04-19T21:20:38.558",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415290,1745097638597,-500.0,0.00065753,120,"2025-04-19T21:20:38.597",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415291,1745097638637,-500.0,0.00065753,120,"2025-04-19T21:20:38.637",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415292,1745097638679,-970.69,0.00065753,120,"2025-04-19T21:20:38.679",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415293,1745097638726,-500.0,0.00065753,120,"2025-04-19T21:20:38.726",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415294,1745097638768,-500.0,0.00065753,120,"2025-04-19T21:20:38.768",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415295,1745097638809,-506.85001329,0.00065753,120,"2025-04-19T21:20:38.809",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415296,1745097638850,-500.0,0.00065753,120,"2025-04-19T21:20:38.850",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415297,1745097638899,-500.0,0.00065753,120,"2025-04-19T21:20:38.899",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415298,1745097638942,-500.0,0.00065753,120,"2025-04-19T21:20:38.942",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415299,1745097638982,-500.0,0.00065753,120,"2025-04-19T21:20:38.982",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415300,1745097639023,-636.46,0.00065753,120,"2025-04-19T21:20:39.023",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415301,1745097639063,-500.0,0.00065753,120,"2025-04-19T21:20:39.063",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415302,1745097639105,-989.54,0.00065753,120,"2025-04-19T21:20:39.105",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415303,1745097639149,-500.0,0.00065753,120,"2025-04-19T21:20:39.149",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415304,1745097639191,-500.0,0.00065753,120,"2025-04-19T21:20:39.191",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415305,1745097639233,-500.0,0.00065753,120,"2025-04-19T21:20:39.233",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415306,1745097639276,-500.0,0.00065753,120,"2025-04-19T21:20:39.276",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415307,1745097639320,-500.0,0.00065753,120,"2025-04-19T21:20:39.320",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415308,1745097639363,-500.0,0.00065753,120,"2025-04-19T21:20:39.363",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415309,1745097639407,-500.0,0.00065753,120,"2025-04-19T21:20:39.407",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415310,1745097639449,-500.0,0.00065753,120,"2025-04-19T21:20:39.449",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415311,1745097639493,-500.0,0.00065753,120,"2025-04-19T21:20:39.493",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415312,1745097639533,-500.0,0.00065753,120,"2025-04-19T21:20:39.533",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415313,1745097639572,-563.36,0.00065753,120,"2025-04-19T21:20:39.572",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415314,1745097639614,-590.2900504,0.00065753,120,"2025-04-19T21:20:39.614",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415315,1745097639656,-500.0,0.00065753,120,"2025-04-19T21:20:39.656",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415316,1745097639699,-415.59159203,0.00065753,120,"2025-04-19T21:20:39.699",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415317,1745097639742,-720.42,0.00065753,120,"2025-04-19T21:20:39.742",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415318,1745097639786,-500.0,0.00065753,120,"2025-04-19T21:20:39.786",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415319,1745097639828,-626.37,0.00065753,120,"2025-04-19T21:20:39.828",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415320,1745097639870,-228.2132789,0.00065753,120,"2025-04-19T21:20:39.870",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415321,1745097639914,-500.0,0.00065753,120,"2025-04-19T21:20:39.914",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415322,1745097639956,-500.0,0.00065753,60,"2025-04-19T21:20:39.956",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415323,1745097639998,-500.0,0.00065753,120,"2025-04-19T21:20:39.998",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415324,1745097640040,-500.0,0.00065753,120,"2025-04-19T21:20:40.040",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415325,1745097640083,-500.0,0.00065753,120,"2025-04-19T21:20:40.083",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415326,1745097640125,-500.0,0.00065753,120,"2025-04-19T21:20:40.125",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415327,1745097640169,-500.0,0.00065753,120,"2025-04-19T21:20:40.169",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415328,1745097640212,-500.0,0.00065753,120,"2025-04-19T21:20:40.212",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415329,1745097640255,-511.54,0.00065753,120,"2025-04-19T21:20:40.255",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415330,1745097640298,-500.0,0.00065753,120,"2025-04-19T21:20:40.298",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415331,1745097640342,-500.0,0.00065753,30,"2025-04-19T21:20:40.342",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415332,1745097640385,-557.5034106,0.00065753,120,"2025-04-19T21:20:40.385",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415333,1745097640429,-538.4128462,0.00065753,120,"2025-04-19T21:20:40.429",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415334,1745097640473,-500.0,0.00065753,120,"2025-04-19T21:20:40.473",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415335,1745097640517,-500.0,0.00065753,120,"2025-04-19T21:20:40.517",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415336,1745097640560,-500.0,0.00065753,120,"2025-04-19T21:20:40.560",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415337,1745097640603,-500.0,0.00065753,120,"2025-04-19T21:20:40.603",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415338,1745097640647,-1064.51,0.00065753,120,"2025-04-19T21:20:40.647",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415339,1745097640690,-500.0,0.00065753,120,"2025-04-19T21:20:40.690",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415340,1745097640731,-730.76,0.00065753,120,"2025-04-19T21:20:40.731",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415341,1745097640774,-500.0,0.00065753,120,"2025-04-19T21:20:40.774",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415342,1745097640816,-3154.57,0.00065753,120,"2025-04-19T21:20:40.816",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415343,1745097640857,-500.0,0.00065753,120,"2025-04-19T21:20:40.857",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415344,1745097640899,-840.05,0.00065753,120,"2025-04-19T21:20:40.899",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415345,1745097640942,-500.0,0.00065753,120,"2025-04-19T21:20:40.942",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415346,1745097640984,-157.13,0.00065753,120,"2025-04-19T21:20:40.984",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415347,1745097641155,-500.0,0.00065753,120,"2025-04-19T21:20:41.155",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415348,1745097641198,-500.0,0.00065753,120,"2025-04-19T21:20:41.198",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415349,1745097641241,-704.1,0.00065753,120,"2025-04-19T21:20:41.241",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415350,1745097641285,-2616.74,0.00065753,120,"2025-04-19T21:20:41.285",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415351,1745097641329,-931.59,0.00065753,120,"2025-04-19T21:20:41.329",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415352,1745097641371,-500.0,0.00065753,120,"2025-04-19T21:20:41.371",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415353,1745097641413,-500.0,0.00065753,120,"2025-04-19T21:20:41.413",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415354,1745097641456,-500.0,0.00065753,120,"2025-04-19T21:20:41.456",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415355,1745097641501,-500.0,0.00065753,120,"2025-04-19T21:20:41.501",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415356,1745097641544,-197.0118253,0.00065753,120,"2025-04-19T21:20:41.544",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415357,1745097641590,-500.0,0.00065753,120,"2025-04-19T21:20:41.590",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415358,1745097641635,-500.0,0.00065753,120,"2025-04-19T21:20:41.635",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415359,1745097641680,-500.0,0.00065753,120,"2025-04-19T21:20:41.680",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415360,1745097641727,-514.6,0.00065753,120,"2025-04-19T21:20:41.727",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415361,1745097641773,-455.64091376,0.00065753,120,"2025-04-19T21:20:41.773",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415362,1745097641818,-624.96261586,0.00065753,120,"2025-04-19T21:20:41.818",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415363,1745097641863,-585.33,0.00065753,120,"2025-04-19T21:20:41.863",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415364,1745097641910,-500.0,0.00065753,120,"2025-04-19T21:20:41.910",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415365,1745097641955,-500.0,0.00065753,120,"2025-04-19T21:20:41.955",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415366,1745097642002,-501.68,0.00065753,120,"2025-04-19T21:20:42.002",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415367,1745097642045,-500.0,0.00065753,120,"2025-04-19T21:20:42.045",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415368,1745097642090,-500.0,0.00065753,120,"2025-04-19T21:20:42.090",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415369,1745097642133,-500.0,0.00065753,120,"2025-04-19T21:20:42.133",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415370,1745097642175,-500.0,0.00065753,120,"2025-04-19T21:20:42.175",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415371,1745097642219,-500.0,0.00065753,120,"2025-04-19T21:20:42.219",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415372,1745097642264,-500.0,0.00065753,120,"2025-04-19T21:20:42.264",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415373,1745097642306,-500.0,0.00065753,120,"2025-04-19T21:20:42.306",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415374,1745097642347,-500.0,0.00065753,120,"2025-04-19T21:20:42.347",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415375,1745097642389,-500.0,0.00065753,120,"2025-04-19T21:20:42.389",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415376,1745097642430,-500.0,0.00065753,120,"2025-04-19T21:20:42.430",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415377,1745097642470,-500.0,0.00065753,120,"2025-04-19T21:20:42.470",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415378,1745097642510,-531.90779409,0.00065753,120,"2025-04-19T21:20:42.510",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415379,1745097642550,-500.0,0.00065753,120,"2025-04-19T21:20:42.550",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415380,1745097642591,-581.84960444,0.00065753,120,"2025-04-19T21:20:42.591",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415381,1745097642630,-500.0,0.00065753,120,"2025-04-19T21:20:42.630",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415382,1745097642671,-503.95,0.00065753,120,"2025-04-19T21:20:42.671",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415383,1745097642717,-500.0,0.00065753,120,"2025-04-19T21:20:42.717",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415384,1745097642759,-500.0,0.00065753,120,"2025-04-19T21:20:42.759",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415385,1745097642801,-500.0,0.00065753,120,"2025-04-19T21:20:42.801",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415386,1745097642842,-500.0,0.00065753,120,"2025-04-19T21:20:42.842",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415387,1745097642882,-500.0,0.00065753,120,"2025-04-19T21:20:42.882",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415388,1745097642925,-500.0,0.00065753,120,"2025-04-19T21:20:42.925",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415389,1745097642969,-500.0,0.00065753,120,"2025-04-19T21:20:42.969",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415390,1745097643011,-500.0,0.00065753,120,"2025-04-19T21:20:43.011",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415391,1745097643053,-536.03962813,0.00065753,120,"2025-04-19T21:20:43.053",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415392,1745097643095,-500.0,0.00065753,120,"2025-04-19T21:20:43.095",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415393,1745097643135,-500.0,0.00065753,120,"2025-04-19T21:20:43.135",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415394,1745097643175,-500.0,0.00065753,120,"2025-04-19T21:20:43.175",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415395,1745097643220,-500.0,0.00065753,120,"2025-04-19T21:20:43.220",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415396,1745097643260,-500.0,0.00065753,120,"2025-04-19T21:20:43.260",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415397,1745097643301,-500.0,0.00065753,120,"2025-04-19T21:20:43.301",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415398,1745097643342,-520.91,0.00065753,120,"2025-04-19T21:20:43.342",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415399,1745097643382,-500.0,0.00065753,120,"2025-04-19T21:20:43.382",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415400,1745097643425,-472.40480212,0.00065753,120,"2025-04-19T21:20:43.425",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415401,1745097643467,-500.0,0.00065753,120,"2025-04-19T21:20:43.467",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415402,1745097643509,-500.0,0.00065753,120,"2025-04-19T21:20:43.509",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415403,1745097643550,-500.0,0.00065753,120,"2025-04-19T21:20:43.550",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415404,1745097643590,-903.34,0.00065753,120,"2025-04-19T21:20:43.590",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415405,1745097643631,-804.09,0.00065753,120,"2025-04-19T21:20:43.631",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415406,1745097643674,-499.999999,0.00065753,120,"2025-04-19T21:20:43.674",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415407,1745097643716,-500.0,0.00065753,120,"2025-04-19T21:20:43.716",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415408,1745097643758,-500.0,0.00065753,120,"2025-04-19T21:20:43.758",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415409,1745097643801,-500.0,0.00065753,120,"2025-04-19T21:20:43.801",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415410,1745097643844,-500.0,0.00065753,120,"2025-04-19T21:20:43.844",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415411,1745097643888,-500.0,0.00065753,120,"2025-04-19T21:20:43.888",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415412,1745097643934,-500.0,0.00065753,120,"2025-04-19T21:20:43.934",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415413,1745097643979,-500.0,0.00065753,120,"2025-04-19T21:20:43.979",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415414,1745097644019,-1403.2,0.00065753,120,"2025-04-19T21:20:44.019",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415415,1745097644072,-995.75,0.00065753,120,"2025-04-19T21:20:44.072",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415416,1745097644116,-500.0,0.00065753,120,"2025-04-19T21:20:44.116",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415417,1745097644291,-500.0,0.00065753,120,"2025-04-19T21:20:44.291",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415418,1745097644335,-500.0,0.00065753,120,"2025-04-19T21:20:44.335",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415419,1745097644379,-500.0,0.00065753,120,"2025-04-19T21:20:44.379",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415420,1745097644424,-500.0,0.00065753,120,"2025-04-19T21:20:44.424",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415421,1745097644467,-500.0,0.00065753,120,"2025-04-19T21:20:44.467",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415422,1745097644510,-500.0,0.00065753,120,"2025-04-19T21:20:44.510",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415423,1745097644551,-401.0177012,0.00065753,120,"2025-04-19T21:20:44.551",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415424,1745097644594,-500.0,0.00065753,120,"2025-04-19T21:20:44.594",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415425,1745097644636,-3441.69,0.00065753,120,"2025-04-19T21:20:44.636",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415426,1745097644680,-270.99032428,0.00065753,120,"2025-04-19T21:20:44.680",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415427,1745097644722,-901.02,0.00065753,120,"2025-04-19T21:20:44.722",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415428,1745097644767,-500.0,0.00065753,120,"2025-04-19T21:20:44.767",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415429,1745097644810,-500.0,0.00065753,120,"2025-04-19T21:20:44.810",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415430,1745097644853,-500.0,0.00065753,120,"2025-04-19T21:20:44.853",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415431,1745097644898,-1197.0,0.00065753,120,"2025-04-19T21:20:44.898",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415432,1745097644944,-500.0,0.00065753,120,"2025-04-19T21:20:44.944",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415433,1745097644988,-500.0,0.00065753,120,"2025-04-19T21:20:44.988",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415434,1745097645033,-1064.41,0.00065753,120,"2025-04-19T21:20:45.033",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415435,1745097645080,-500.0,0.00065753,120,"2025-04-19T21:20:45.080",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415436,1745097645128,-500.0,0.00065753,120,"2025-04-19T21:20:45.128",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415437,1745097645179,-638.21,0.00065753,120,"2025-04-19T21:20:45.179",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415438,1745097645226,-500.0,0.00065753,120,"2025-04-19T21:20:45.226",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415439,1745097645272,-1230.49,0.00065753,120,"2025-04-19T21:20:45.272",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415440,1745097645319,-500.0,0.00065753,120,"2025-04-19T21:20:45.319",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415441,1745097645364,-500.0,0.00065753,120,"2025-04-19T21:20:45.364",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415442,1745097645410,-500.0,0.00065753,120,"2025-04-19T21:20:45.410",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415443,1745097645458,-636.81,0.00065753,120,"2025-04-19T21:20:45.458",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415444,1745097645505,-500.0,0.00065753,120,"2025-04-19T21:20:45.505",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415445,1745097645548,-1692.75,0.00065753,120,"2025-04-19T21:20:45.548",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415446,1745097645591,-500.0,0.00065753,120,"2025-04-19T21:20:45.591",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415447,1745097645634,-500.0,0.00065753,120,"2025-04-19T21:20:45.634",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415448,1745097645676,-500.0,0.00065753,120,"2025-04-19T21:20:45.676",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415449,1745097645724,-500.0,0.00065753,120,"2025-04-19T21:20:45.724",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415450,1745097645769,-560.03820521,0.00065753,120,"2025-04-19T21:20:45.769",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415451,1745097645815,-500.0,0.00065753,120,"2025-04-19T21:20:45.815",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415452,1745097645860,-748.49,0.00065753,120,"2025-04-19T21:20:45.860",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415453,1745097645905,-500.0,0.00065753,120,"2025-04-19T21:20:45.905",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415454,1745097645950,-449.41691722,0.00065753,120,"2025-04-19T21:20:45.950",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415455,1745097645992,-1000.0,0.00065753,35,"2025-04-19T21:20:45.992",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415456,1745097646038,-500.0,0.00065753,120,"2025-04-19T21:20:46.038",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415457,1745097646084,-500.0,0.00065753,120,"2025-04-19T21:20:46.084",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415458,1745097646130,-500.0,0.00065753,120,"2025-04-19T21:20:46.130",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415459,1745097646177,-500.0,0.00065753,120,"2025-04-19T21:20:46.177",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415460,1745097646225,-500.0,0.00065753,120,"2025-04-19T21:20:46.225",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415461,1745097646277,-568.52,0.00065753,120,"2025-04-19T21:20:46.277",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415462,1745097646324,-500.0,0.00065753,120,"2025-04-19T21:20:46.324",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415463,1745097646371,-500.0,0.00065753,120,"2025-04-19T21:20:46.371",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415464,1745097646419,-500.0,0.00065753,120,"2025-04-19T21:20:46.419",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415465,1745097646472,-308.22450993,0.00065753,120,"2025-04-19T21:20:46.472",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415466,1745097646523,-500.0,0.00065753,120,"2025-04-19T21:20:46.523",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415467,1745097646576,-500.0,0.00065753,120,"2025-04-19T21:20:46.576",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415468,1745097646629,-1290.74,0.00065753,120,"2025-04-19T21:20:46.629",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415469,1745097646673,-500.0,0.00065753,120,"2025-04-19T21:20:46.673",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415470,1745097646717,-500.0,0.00065753,120,"2025-04-19T21:20:46.717",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415471,1745097646761,-500.0,0.00065753,120,"2025-04-19T21:20:46.761",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415472,1745097646807,-1172.86,0.00065753,120,"2025-04-19T21:20:46.807",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415473,1745097646851,-500.0,0.00065753,120,"2025-04-19T21:20:46.851",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415474,1745097646898,-500.0,0.00065753,120,"2025-04-19T21:20:46.898",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415475,1745097646943,-1000.0,0.00065753,120,"2025-04-19T21:20:46.943",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415476,1745097646988,-1000.0,0.00065753,120,"2025-04-19T21:20:46.988",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415477,1745097647032,-1000.0,0.00065753,120,"2025-04-19T21:20:47.032",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415478,1745097647076,-1000.0,0.00065753,120,"2025-04-19T21:20:47.076",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415479,1745097647118,-1000.0,0.00065753,120,"2025-04-19T21:20:47.118",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415480,1745097647159,-500.0,0.00065753,120,"2025-04-19T21:20:47.159",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415481,1745097647201,-2162.2,0.00065753,120,"2025-04-19T21:20:47.201",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415482,1745097647244,-500.0,0.00065753,120,"2025-04-19T21:20:47.244",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415483,1745097647287,-500.0,0.00065753,120,"2025-04-19T21:20:47.287",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415484,1745097647461,-500.0,0.00065753,120,"2025-04-19T21:20:47.461",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415485,1745097647505,-500.0,0.00065753,120,"2025-04-19T21:20:47.505",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415486,1745097647546,-500.0,0.00065753,120,"2025-04-19T21:20:47.546",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415487,1745097647589,-636.2,0.00065753,120,"2025-04-19T21:20:47.589",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415488,1745097647630,-500.0,0.00065753,120,"2025-04-19T21:20:47.630",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415489,1745097647675,-500.0,0.00065753,120,"2025-04-19T21:20:47.675",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415490,1745097647720,-500.0,0.00065753,120,"2025-04-19T21:20:47.720",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415491,1745097647762,-500.0,0.00065753,120,"2025-04-19T21:20:47.762",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415492,1745097647806,-500.0,0.00065753,120,"2025-04-19T21:20:47.806",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415493,1745097647848,-500.0,0.00065753,120,"2025-04-19T21:20:47.848",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415494,1745097647893,-500.0,0.00065753,120,"2025-04-19T21:20:47.893",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415495,1745097647935,-500.0,0.00065753,120,"2025-04-19T21:20:47.935",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415496,1745097647980,-500.0,0.00065753,120,"2025-04-19T21:20:47.980",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415497,1745097648024,-500.0,0.00065753,120,"2025-04-19T21:20:48.024",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415498,1745097648067,-500.0,0.00065753,120,"2025-04-19T21:20:48.067",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415499,1745097648110,-500.0,0.00065753,120,"2025-04-19T21:20:48.110",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415500,1745097648153,-584.18499617,0.00065753,120,"2025-04-19T21:20:48.153",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415501,1745097648197,-174.30266565,0.00065753,120,"2025-04-19T21:20:48.197",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415502,1745097648240,-796.44,0.00065753,120,"2025-04-19T21:20:48.240",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415503,1745097648285,-500.0,0.00065753,120,"2025-04-19T21:20:48.285",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415504,1745097648331,-500.0,0.00065753,120,"2025-04-19T21:20:48.331",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415505,1745097648375,-500.0,0.00065753,120,"2025-04-19T21:20:48.375",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415506,1745097648419,-500.0,0.00065753,120,"2025-04-19T21:20:48.419",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415507,1745097648463,-572.39,0.00065753,120,"2025-04-19T21:20:48.463",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415508,1745097648507,-500.0,0.00065753,120,"2025-04-19T21:20:48.507",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415509,1745097648549,-600.0,0.00065753,120,"2025-04-19T21:20:48.549",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415510,1745097648592,-600.0,0.00065753,120,"2025-04-19T21:20:48.592",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415511,1745097648636,-600.0,0.00065753,120,"2025-04-19T21:20:48.636",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415512,1745097648679,-600.0,0.00065753,120,"2025-04-19T21:20:48.679",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415513,1745097648722,-600.0,0.00065753,120,"2025-04-19T21:20:48.722",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415514,1745097648765,-600.0,0.00065753,120,"2025-04-19T21:20:48.765",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415515,1745097648808,-600.0,0.00065753,120,"2025-04-19T21:20:48.808",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415516,1745097648850,-600.0,0.00065753,120,"2025-04-19T21:20:48.850",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415517,1745097648895,-600.0,0.00065753,120,"2025-04-19T21:20:48.895",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415518,1745097648937,-600.0,0.00065753,120,"2025-04-19T21:20:48.937",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415519,1745097648980,-600.0,0.00065753,120,"2025-04-19T21:20:48.980",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415520,1745097649022,-600.0,0.00065753,120,"2025-04-19T21:20:49.022",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415521,1745097649066,-900.0,0.00066,67,"2025-04-19T21:20:49.066",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415522,1745097649110,-1000.0,0.000666,120,"2025-04-19T21:20:49.110",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415523,1745097649155,-900.0,0.00067,68,"2025-04-19T21:20:49.155",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415524,1745097649200,-1000.0,0.00067,120,"2025-04-19T21:20:49.200",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415525,1745097649246,-169.31553471,0.00067,30,"2025-04-19T21:20:49.246",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415526,1745097649292,-157.13,0.00067123,120,"2025-04-19T21:20:49.292",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415527,1745097649337,-510.64,0.000678,120,"2025-04-19T21:20:49.337",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415528,1745097649383,-150.0,0.00067987,120,"2025-04-19T21:20:49.383",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415529,1745097649430,-222.0,0.00068,120,"2025-04-19T21:20:49.430",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415530,1745097649475,-220.0,0.00068,120,"2025-04-19T21:20:49.475",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415531,1745097649522,-220.0,0.00068,120,"2025-04-19T21:20:49.522",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415532,1745097649566,-900.0,0.00068,69,"2025-04-19T21:20:49.566",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415533,1745097649611,-220.0,0.00068,120,"2025-04-19T21:20:49.611",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415534,1745097649654,-220.0,0.00068,120,"2025-04-19T21:20:49.654",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415535,1745097649701,-300.0,0.00068,45,"2025-04-19T21:20:49.701",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415536,1745097649747,-856.4220728,0.00068,30,"2025-04-19T21:20:49.747",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415537,1745097649792,-305.0,0.000681,120,"2025-04-19T21:20:49.792",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415538,1745097649837,-150.0,0.00068193,120,"2025-04-19T21:20:49.837",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415539,1745097649881,-150.0,0.00068193,120,"2025-04-19T21:20:49.881",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415540,1745097649930,-150.0,0.00068193,120,"2025-04-19T21:20:49.930",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415541,1745097649976,-150.0,0.00068193,120,"2025-04-19T21:20:49.976",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415542,1745097650020,-200.0,0.00068193,120,"2025-04-19T21:20:50.020",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415543,1745097650063,-150.0,0.00068193,120,"2025-04-19T21:20:50.063",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415544,1745097650106,-165.96326561,0.00068193,120,"2025-04-19T21:20:50.106",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415545,1745097650149,-494.0,0.00068193,120,"2025-04-19T21:20:50.149",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415546,1745097650192,-494.0,0.00068193,120,"2025-04-19T21:20:50.192",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415547,1745097650236,-494.0,0.00068193,120,"2025-04-19T21:20:50.236",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415548,1745097650278,-494.0,0.00068193,120,"2025-04-19T21:20:50.278",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415549,1745097650446,-494.0,0.00068193,120,"2025-04-19T21:20:50.446",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415550,1745097650495,-494.0,0.00068193,120,"2025-04-19T21:20:50.495",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415551,1745097650537,-494.0,0.00068193,120,"2025-04-19T21:20:50.537",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415552,1745097650580,-494.0,0.00068193,120,"2025-04-19T21:20:50.580",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415553,1745097650623,-494.0,0.00068193,120,"2025-04-19T21:20:50.623",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415554,1745097650665,-494.0,0.00068193,120,"2025-04-19T21:20:50.665",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415555,1745097650707,-494.0,0.00068193,120,"2025-04-19T21:20:50.707",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415556,1745097650749,-494.0,0.00068193,120,"2025-04-19T21:20:50.749",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415557,1745097650791,-494.0,0.00068193,120,"2025-04-19T21:20:50.791",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415558,1745097650833,-494.0,0.00068193,120,"2025-04-19T21:20:50.833",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415559,1745097650874,-494.0,0.00068193,120,"2025-04-19T21:20:50.874",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415560,1745097650916,-494.0,0.00068193,120,"2025-04-19T21:20:50.916",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415561,1745097650960,-494.0,0.00068193,120,"2025-04-19T21:20:50.960",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415562,1745097651004,-494.0,0.00068193,120,"2025-04-19T21:20:51.004",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415563,1745097651043,-494.0,0.00068193,120,"2025-04-19T21:20:51.043",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415564,1745097651088,-494.0,0.00068193,120,"2025-04-19T21:20:51.088",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415565,1745097651132,-494.0,0.00068193,120,"2025-04-19T21:20:51.132",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415566,1745097651173,-494.0,0.00068193,120,"2025-04-19T21:20:51.173",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415567,1745097651215,-494.0,0.00068193,120,"2025-04-19T21:20:51.215",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415568,1745097651256,-497.0,0.00068193,120,"2025-04-19T21:20:51.256",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415569,1745097651297,-150.0,0.00068193,120,"2025-04-19T21:20:51.297",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415570,1745097651341,-150.0,0.00068193,120,"2025-04-19T21:20:51.341",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415571,1745097651382,-150.0,0.00068193,120,"2025-04-19T21:20:51.382",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415572,1745097651423,-150.0,0.00068193,120,"2025-04-19T21:20:51.423",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415573,1745097651466,-263.07514338,0.00068193,120,"2025-04-19T21:20:51.466",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415574,1745097651508,-701.0,0.00068193,120,"2025-04-19T21:20:51.508",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415575,1745097651551,-701.0,0.00068193,120,"2025-04-19T21:20:51.551",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415576,1745097651592,-701.0,0.00068193,120,"2025-04-19T21:20:51.592",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415577,1745097651633,-701.0,0.00068193,120,"2025-04-19T21:20:51.633",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415578,1745097651677,-701.0,0.00068193,120,"2025-04-19T21:20:51.677",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415579,1745097651720,-701.0,0.00068193,120,"2025-04-19T21:20:51.720",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415580,1745097651764,-701.0,0.00068193,120,"2025-04-19T21:20:51.764",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415581,1745097651808,-701.0,0.00068193,120,"2025-04-19T21:20:51.808",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415582,1745097651851,-701.0,0.00068193,120,"2025-04-19T21:20:51.851",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415583,1745097651898,-701.0,0.00068193,120,"2025-04-19T21:20:51.898",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415584,1745097651941,-701.0,0.00068193,120,"2025-04-19T21:20:51.941",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415585,1745097651987,-701.0,0.00068193,120,"2025-04-19T21:20:51.987",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415586,1745097652030,-701.0,0.00068193,120,"2025-04-19T21:20:52.030",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415587,1745097652072,-701.0,0.00068193,120,"2025-04-19T21:20:52.072",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415588,1745097652114,-701.0,0.00068193,120,"2025-04-19T21:20:52.114",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415589,1745097652157,-701.0,0.00068193,120,"2025-04-19T21:20:52.157",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415590,1745097652198,-701.0,0.00068193,120,"2025-04-19T21:20:52.198",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415591,1745097652239,-701.0,0.00068193,120,"2025-04-19T21:20:52.239",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415592,1745097652282,-701.0,0.00068193,120,"2025-04-19T21:20:52.282",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415593,1745097652324,-701.0,0.00068193,120,"2025-04-19T21:20:52.324",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415594,1745097652366,-701.0,0.00068193,120,"2025-04-19T21:20:52.366",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415595,1745097652408,-701.0,0.00068193,120,"2025-04-19T21:20:52.408",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415596,1745097652449,-701.0,0.00068193,120,"2025-04-19T21:20:52.449",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415597,1745097652489,-710.82529542,0.00068193,120,"2025-04-19T21:20:52.489",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415598,1745097652528,-221.66,0.0006849,120,"2025-04-19T21:20:52.528",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415599,1745097652567,-500.0,0.00068493,120,"2025-04-19T21:20:52.567",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415600,1745097652606,-500.0,0.00068493,120,"2025-04-19T21:20:52.606",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415601,1745097652647,-500.0,0.00068493,120,"2025-04-19T21:20:52.647",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415602,1745097652686,-526.08806768,0.00068493,120,"2025-04-19T21:20:52.686",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415603,1745097652727,-500.0,0.00068493,120,"2025-04-19T21:20:52.727",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415604,1745097652766,-500.0,0.00068493,120,"2025-04-19T21:20:52.766",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415605,1745097652805,-500.0,0.00068493,120,"2025-04-19T21:20:52.805",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415606,1745097652847,-490.0,0.00068493,120,"2025-04-19T21:20:52.847",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415607,1745097652885,-500.0,0.00068493,120,"2025-04-19T21:20:52.885",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415608,1745097652928,-500.0,0.00068493,120,"2025-04-19T21:20:52.928",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415609,1745097652969,-500.0,0.00068493,120,"2025-04-19T21:20:52.969",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415610,1745097653009,-500.0,0.00068493,120,"2025-04-19T21:20:53.009",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415611,1745097653050,-500.0,0.00068493,120,"2025-04-19T21:20:53.050",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415612,1745097653202,-500.0,0.00068493,120,"2025-04-19T21:20:53.202",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415613,1745097653243,-500.0,0.00068493,120,"2025-04-19T21:20:53.243",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415614,1745097653286,-500.0,0.00068493,120,"2025-04-19T21:20:53.286",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415615,1745097653329,-500.0,0.00068493,120,"2025-04-19T21:20:53.329",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415616,1745097653370,-1500.0,0.00068493,120,"2025-04-19T21:20:53.370",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415617,1745097653415,-1500.0,0.00068493,120,"2025-04-19T21:20:53.415",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415618,1745097653466,-1533.24425609,0.00068493,120,"2025-04-19T21:20:53.466",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415619,1745097653507,-1957.31,0.00068493,120,"2025-04-19T21:20:53.507",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415620,1745097653548,-500.0,0.00068493,120,"2025-04-19T21:20:53.548",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415621,1745097653590,-500.0,0.00068493,120,"2025-04-19T21:20:53.590",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415622,1745097653631,-542.63,0.00068493,120,"2025-04-19T21:20:53.631",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415623,1745097653672,-500.0,0.00068493,120,"2025-04-19T21:20:53.672",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415624,1745097653715,-574.57,0.00068493,120,"2025-04-19T21:20:53.715",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415625,1745097653758,-529.94223029,0.00068493,120,"2025-04-19T21:20:53.758",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415626,1745097653801,-500.0,0.00068493,120,"2025-04-19T21:20:53.801",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415627,1745097653845,-586.34,0.00068493,120,"2025-04-19T21:20:53.845",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415628,1745097653889,-536.38186725,0.00068493,120,"2025-04-19T21:20:53.889",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415629,1745097653933,-500.0,0.00068493,120,"2025-04-19T21:20:53.933",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415630,1745097653974,-500.0,0.00068493,120,"2025-04-19T21:20:53.974",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415631,1745097654015,-500.0,0.00068493,120,"2025-04-19T21:20:54.015",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415632,1745097654057,-500.0,0.00068493,120,"2025-04-19T21:20:54.057",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415633,1745097654100,-500.0,0.00068493,120,"2025-04-19T21:20:54.100",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415634,1745097654141,-970.69,0.00068493,120,"2025-04-19T21:20:54.141",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415635,1745097654182,-500.0,0.00068493,120,"2025-04-19T21:20:54.182",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415636,1745097654226,-500.0,0.00068493,120,"2025-04-19T21:20:54.226",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415637,1745097654273,-500.0,0.00068493,120,"2025-04-19T21:20:54.273",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415638,1745097654320,-500.0,0.00068493,120,"2025-04-19T21:20:54.320",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415639,1745097654363,-636.46,0.00068493,120,"2025-04-19T21:20:54.363",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415640,1745097654408,-500.0,0.00068493,120,"2025-04-19T21:20:54.408",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415641,1745097654451,-989.54,0.00068493,120,"2025-04-19T21:20:54.451",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415642,1745097654496,-500.0,0.00068493,120,"2025-04-19T21:20:54.496",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415643,1745097654538,-500.0,0.00068493,120,"2025-04-19T21:20:54.538",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415644,1745097654580,-500.0,0.00068493,120,"2025-04-19T21:20:54.580",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415645,1745097654620,-500.0,0.00068493,120,"2025-04-19T21:20:54.620",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415646,1745097654659,-500.0,0.00068493,120,"2025-04-19T21:20:54.659",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415647,1745097654700,-500.0,0.00068493,120,"2025-04-19T21:20:54.700",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415648,1745097654742,-500.0,0.00068493,120,"2025-04-19T21:20:54.742",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415649,1745097654784,-500.0,0.00068493,120,"2025-04-19T21:20:54.784",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415650,1745097654826,-500.0,0.00068493,120,"2025-04-19T21:20:54.826",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415651,1745097654868,-500.0,0.00068493,120,"2025-04-19T21:20:54.868",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415652,1745097654909,-563.36,0.00068493,120,"2025-04-19T21:20:54.909",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415653,1745097654951,-500.0,0.00068493,120,"2025-04-19T21:20:54.951",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415654,1745097654995,-720.42,0.00068493,120,"2025-04-19T21:20:54.995",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415655,1745097655037,-500.0,0.00068493,120,"2025-04-19T21:20:55.037",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415656,1745097655081,-515.75183288,0.00068493,120,"2025-04-19T21:20:55.081",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415657,1745097655124,-626.37,0.00068493,120,"2025-04-19T21:20:55.124",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415658,1745097655165,-500.0,0.00068493,120,"2025-04-19T21:20:55.165",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415659,1745097655205,-500.0,0.00068493,60,"2025-04-19T21:20:55.205",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415660,1745097655246,-500.0,0.00068493,120,"2025-04-19T21:20:55.246",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415661,1745097655286,-500.0,0.00068493,120,"2025-04-19T21:20:55.286",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415662,1745097655329,-500.0,0.00068493,120,"2025-04-19T21:20:55.329",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415663,1745097655373,-500.0,0.00068493,120,"2025-04-19T21:20:55.373",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415664,1745097655415,-500.0,0.00068493,120,"2025-04-19T21:20:55.415",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415665,1745097655458,-500.0,0.00068493,120,"2025-04-19T21:20:55.458",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415666,1745097655503,-511.54,0.00068493,120,"2025-04-19T21:20:55.503",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415667,1745097655544,-500.0,0.00068493,120,"2025-04-19T21:20:55.544",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415668,1745097655585,-500.0,0.00068493,30,"2025-04-19T21:20:55.585",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415669,1745097655627,-568.84759576,0.00068493,120,"2025-04-19T21:20:55.627",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415670,1745097655668,-500.0,0.00068493,120,"2025-04-19T21:20:55.668",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415671,1745097655709,-500.0,0.00068493,120,"2025-04-19T21:20:55.709",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415672,1745097655750,-500.0,0.00068493,120,"2025-04-19T21:20:55.750",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415673,1745097655896,-1064.51,0.00068493,120,"2025-04-19T21:20:55.896",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415674,1745097655941,-500.0,0.00068493,120,"2025-04-19T21:20:55.941",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415675,1745097655986,-730.76,0.00068493,120,"2025-04-19T21:20:55.986",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415676,1745097656029,-500.0,0.00068493,120,"2025-04-19T21:20:56.029",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415677,1745097656074,-3154.57,0.00068493,120,"2025-04-19T21:20:56.074",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415678,1745097656116,-500.0,0.00068493,120,"2025-04-19T21:20:56.116",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415679,1745097656161,-840.05,0.00068493,120,"2025-04-19T21:20:56.161",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415680,1745097656209,-500.0,0.00068493,120,"2025-04-19T21:20:56.209",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415681,1745097656256,-157.13,0.00068493,120,"2025-04-19T21:20:56.256",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415682,1745097656299,-500.0,0.00068493,120,"2025-04-19T21:20:56.299",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415683,1745097656344,-500.0,0.00068493,120,"2025-04-19T21:20:56.344",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415684,1745097656389,-704.1,0.00068493,120,"2025-04-19T21:20:56.389",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415685,1745097656434,-2616.74,0.00068493,120,"2025-04-19T21:20:56.434",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415686,1745097656479,-931.59,0.00068493,120,"2025-04-19T21:20:56.479",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415687,1745097656523,-500.0,0.00068493,120,"2025-04-19T21:20:56.523",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415688,1745097656566,-500.0,0.00068493,120,"2025-04-19T21:20:56.566",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415689,1745097656610,-500.0,0.00068493,120,"2025-04-19T21:20:56.610",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415690,1745097656653,-500.0,0.00068493,120,"2025-04-19T21:20:56.653",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415691,1745097656695,-500.0,0.00068493,120,"2025-04-19T21:20:56.695",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415692,1745097656738,-631.71,0.00068493,120,"2025-04-19T21:20:56.738",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415693,1745097656789,-631.71,0.00068493,120,"2025-04-19T21:20:56.789",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415694,1745097656840,-631.71,0.00068493,120,"2025-04-19T21:20:56.840",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415695,1745097656891,-631.71,0.00068493,120,"2025-04-19T21:20:56.891",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415696,1745097656941,-631.71,0.00068493,120,"2025-04-19T21:20:56.941",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415697,1745097656982,-631.71,0.00068493,120,"2025-04-19T21:20:56.982",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415698,1745097657024,-500.0,0.00068493,120,"2025-04-19T21:20:57.024",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415699,1745097657064,-500.0,0.00068493,120,"2025-04-19T21:20:57.064",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415700,1745097657107,-514.6,0.00068493,120,"2025-04-19T21:20:57.107",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415701,1745097657149,-585.33,0.00068493,120,"2025-04-19T21:20:57.149",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415702,1745097657191,-500.0,0.00068493,120,"2025-04-19T21:20:57.191",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415703,1745097657233,-500.0,0.00068493,120,"2025-04-19T21:20:57.233",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415704,1745097657275,-501.68,0.00068493,120,"2025-04-19T21:20:57.275",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415705,1745097657317,-500.0,0.00068493,120,"2025-04-19T21:20:57.317",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415706,1745097657358,-500.0,0.00068493,120,"2025-04-19T21:20:57.358",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415707,1745097657400,-500.0,0.00068493,120,"2025-04-19T21:20:57.400",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415708,1745097657442,-500.0,0.00068493,120,"2025-04-19T21:20:57.442",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415709,1745097657484,-500.0,0.00068493,120,"2025-04-19T21:20:57.484",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415710,1745097657526,-510.07878544,0.00068493,120,"2025-04-19T21:20:57.526",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415711,1745097657570,-500.0,0.00068493,120,"2025-04-19T21:20:57.570",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415712,1745097657614,-219.97344728,0.00068493,120,"2025-04-19T21:20:57.614",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415713,1745097657656,-500.0,0.00068493,120,"2025-04-19T21:20:57.656",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415714,1745097657698,-500.0,0.00068493,120,"2025-04-19T21:20:57.698",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415715,1745097657740,-500.0,0.00068493,120,"2025-04-19T21:20:57.740",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415716,1745097657783,-500.0,0.00068493,120,"2025-04-19T21:20:57.783",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415717,1745097657825,-503.95,0.00068493,120,"2025-04-19T21:20:57.825",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415718,1745097657870,-1116.74605715,0.00068493,120,"2025-04-19T21:20:57.870",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415719,1745097657916,-1116.74605715,0.00068493,120,"2025-04-19T21:20:57.916",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415720,1745097657962,-1116.74605715,0.00068493,120,"2025-04-19T21:20:57.962",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415721,1745097658007,-1116.74605715,0.00068493,120,"2025-04-19T21:20:58.007",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415722,1745097658054,-1116.74605715,0.00068493,120,"2025-04-19T21:20:58.054",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415723,1745097658099,-1116.74605715,0.00068493,120,"2025-04-19T21:20:58.099",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415724,1745097658145,-1116.74605715,0.00068493,120,"2025-04-19T21:20:58.145",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415725,1745097658189,-1116.74605715,0.00068493,120,"2025-04-19T21:20:58.189",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415726,1745097658233,-1116.74605715,0.00068493,120,"2025-04-19T21:20:58.233",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415727,1745097658277,-1116.74605715,0.00068493,120,"2025-04-19T21:20:58.277",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415728,1745097658320,-1116.74605715,0.00068493,120,"2025-04-19T21:20:58.320",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415729,1745097658363,-1116.74605715,0.00068493,120,"2025-04-19T21:20:58.363",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415730,1745097658405,-1116.74605715,0.00068493,120,"2025-04-19T21:20:58.405",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415731,1745097658448,-1116.74605715,0.00068493,120,"2025-04-19T21:20:58.448",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415732,1745097658601,-1116.74605715,0.00068493,120,"2025-04-19T21:20:58.601",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415733,1745097658645,-1116.74605715,0.00068493,120,"2025-04-19T21:20:58.645",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415734,1745097658689,-1116.74605715,0.00068493,120,"2025-04-19T21:20:58.689",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415735,1745097658732,-1116.74605715,0.00068493,120,"2025-04-19T21:20:58.732",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415736,1745097658774,-1116.74605715,0.00068493,120,"2025-04-19T21:20:58.774",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415737,1745097658817,-1116.74605715,0.00068493,120,"2025-04-19T21:20:58.817",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415738,1745097658861,-1116.74605715,0.00068493,120,"2025-04-19T21:20:58.861",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415739,1745097658904,-1116.74605715,0.00068493,120,"2025-04-19T21:20:58.904",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415740,1745097658946,-1116.74605715,0.00068493,120,"2025-04-19T21:20:58.946",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415741,1745097658987,-1116.74605715,0.00068493,120,"2025-04-19T21:20:58.987",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415742,1745097659030,-1116.74605715,0.00068493,120,"2025-04-19T21:20:59.030",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415743,1745097659073,-1116.74605715,0.00068493,120,"2025-04-19T21:20:59.073",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415744,1745097659119,-1116.74605715,0.00068493,120,"2025-04-19T21:20:59.119",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415745,1745097659163,-1116.74605715,0.00068493,120,"2025-04-19T21:20:59.163",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415746,1745097659210,-1116.74605715,0.00068493,120,"2025-04-19T21:20:59.210",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415747,1745097659256,-1116.74605715,0.00068493,120,"2025-04-19T21:20:59.256",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415748,1745097659303,-1116.74605715,0.00068493,120,"2025-04-19T21:20:59.303",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415749,1745097659348,-1116.74605715,0.00068493,120,"2025-04-19T21:20:59.348",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415750,1745097659394,-1116.74605715,0.00068493,120,"2025-04-19T21:20:59.394",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415751,1745097659440,-1116.74605715,0.00068493,120,"2025-04-19T21:20:59.440",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415752,1745097659486,-1116.74605715,0.00068493,120,"2025-04-19T21:20:59.486",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415753,1745097659530,-1116.74605715,0.00068493,120,"2025-04-19T21:20:59.530",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415754,1745097659575,-1116.74605715,0.00068493,120,"2025-04-19T21:20:59.575",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415755,1745097659621,-1116.74605715,0.00068493,120,"2025-04-19T21:20:59.621",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415756,1745097659669,-1116.74605715,0.00068493,120,"2025-04-19T21:20:59.669",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415757,1745097659716,-1116.74605715,0.00068493,120,"2025-04-19T21:20:59.716",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415758,1745097659767,-1116.74605715,0.00068493,120,"2025-04-19T21:20:59.767",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415759,1745097659815,-1116.74605715,0.00068493,120,"2025-04-19T21:20:59.815",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415760,1745097659861,-1116.74605715,0.00068493,120,"2025-04-19T21:20:59.861",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415761,1745097659909,-1116.74605715,0.00068493,120,"2025-04-19T21:20:59.909",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415762,1745097659955,-1116.74605715,0.00068493,120,"2025-04-19T21:20:59.955",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415763,1745097660000,-1116.74605715,0.00068493,120,"2025-04-19T21:21:00.000",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415764,1745097660048,-1116.74605715,0.00068493,120,"2025-04-19T21:21:00.048",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415765,1745097660096,-1116.74605715,0.00068493,120,"2025-04-19T21:21:00.096",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415766,1745097660145,-1116.74605715,0.00068493,120,"2025-04-19T21:21:00.145",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415767,1745097660192,-1116.74605715,0.00068493,120,"2025-04-19T21:21:00.192",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415768,1745097660241,-1116.74605715,0.00068493,120,"2025-04-19T21:21:00.241",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415769,1745097660287,-1116.74605715,0.00068493,120,"2025-04-19T21:21:00.287",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415770,1745097660335,-1116.74605715,0.00068493,120,"2025-04-19T21:21:00.335",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415771,1745097660381,-1116.74605715,0.00068493,120,"2025-04-19T21:21:00.381",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415772,1745097660428,-1116.74605715,0.00068493,120,"2025-04-19T21:21:00.428",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415773,1745097660474,-1116.74605715,0.00068493,120,"2025-04-19T21:21:00.474",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415774,1745097660519,-1116.74605715,0.00068493,120,"2025-04-19T21:21:00.519",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415775,1745097660564,-1116.74605715,0.00068493,120,"2025-04-19T21:21:00.564",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415776,1745097660609,-1116.74605715,0.00068493,120,"2025-04-19T21:21:00.609",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415777,1745097660652,-1116.74605715,0.00068493,120,"2025-04-19T21:21:00.652",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415778,1745097660697,-1116.74605715,0.00068493,120,"2025-04-19T21:21:00.697",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415779,1745097660742,-1116.74605715,0.00068493,120,"2025-04-19T21:21:00.742",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415780,1745097660786,-1116.74605715,0.00068493,120,"2025-04-19T21:21:00.786",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415781,1745097660829,-1116.74605715,0.00068493,120,"2025-04-19T21:21:00.829",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415782,1745097660872,-1116.74605715,0.00068493,120,"2025-04-19T21:21:00.872",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415783,1745097660916,-1116.74605715,0.00068493,120,"2025-04-19T21:21:00.916",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415784,1745097660961,-1116.74605715,0.00068493,120,"2025-04-19T21:21:00.961",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415785,1745097661006,-1116.74605715,0.00068493,120,"2025-04-19T21:21:01.006",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415786,1745097661050,-1116.74605715,0.00068493,120,"2025-04-19T21:21:01.050",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415787,1745097661104,-500.0,0.00068493,120,"2025-04-19T21:21:01.104",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415788,1745097661153,-500.0,0.00068493,120,"2025-04-19T21:21:01.153",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415789,1745097661302,-500.0,0.00068493,120,"2025-04-19T21:21:01.302",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415790,1745097661348,-561.75978088,0.00068493,120,"2025-04-19T21:21:01.348",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415791,1745097661395,-439.10277081,0.00068493,120,"2025-04-19T21:21:01.395",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415792,1745097661441,-500.0,0.00068493,120,"2025-04-19T21:21:01.441",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415793,1745097661486,-1112.75767839,0.00068493,120,"2025-04-19T21:21:01.486",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415794,1745097661531,-1112.75767839,0.00068493,120,"2025-04-19T21:21:01.531",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415795,1745097661576,-1112.75767839,0.00068493,120,"2025-04-19T21:21:01.576",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415796,1745097661621,-1112.75767839,0.00068493,120,"2025-04-19T21:21:01.621",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415797,1745097661666,-1112.75767839,0.00068493,120,"2025-04-19T21:21:01.666",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415798,1745097661711,-1112.75767839,0.00068493,120,"2025-04-19T21:21:01.711",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415799,1745097661755,-1112.75767839,0.00068493,120,"2025-04-19T21:21:01.755",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415800,1745097661800,-1112.75767839,0.00068493,120,"2025-04-19T21:21:01.800",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415801,1745097661843,-1112.75767839,0.00068493,120,"2025-04-19T21:21:01.843",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415802,1745097661891,-1112.75767839,0.00068493,120,"2025-04-19T21:21:01.891",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415803,1745097661939,-1112.75767839,0.00068493,120,"2025-04-19T21:21:01.939",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415804,1745097661985,-1153.97092574,0.00068493,120,"2025-04-19T21:21:01.985",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415805,1745097662031,-1112.75767839,0.00068493,120,"2025-04-19T21:21:02.031",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415806,1745097662075,-1112.75767839,0.00068493,120,"2025-04-19T21:21:02.075",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415807,1745097662123,-1112.75767839,0.00068493,120,"2025-04-19T21:21:02.123",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415808,1745097662167,-1112.75767839,0.00068493,120,"2025-04-19T21:21:02.167",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415809,1745097662212,-1153.97092574,0.00068493,120,"2025-04-19T21:21:02.212",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415810,1745097662256,-1112.75767839,0.00068493,120,"2025-04-19T21:21:02.256",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415811,1745097662301,-1153.97092574,0.00068493,120,"2025-04-19T21:21:02.301",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415812,1745097662347,-1112.75767839,0.00068493,120,"2025-04-19T21:21:02.347",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415813,1745097662392,-1112.75767839,0.00068493,120,"2025-04-19T21:21:02.392",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415814,1745097662438,-1112.75767839,0.00068493,120,"2025-04-19T21:21:02.438",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415815,1745097662484,-1112.75767839,0.00068493,120,"2025-04-19T21:21:02.484",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415816,1745097662529,-1112.75767839,0.00068493,120,"2025-04-19T21:21:02.529",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415817,1745097662576,-1112.75767839,0.00068493,120,"2025-04-19T21:21:02.576",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415818,1745097662622,-1112.75767839,0.00068493,120,"2025-04-19T21:21:02.622",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415819,1745097662668,-1112.75767839,0.00068493,120,"2025-04-19T21:21:02.668",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415820,1745097662712,-1112.75767839,0.00068493,120,"2025-04-19T21:21:02.712",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415821,1745097662755,-1112.75767839,0.00068493,120,"2025-04-19T21:21:02.755",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415822,1745097662799,-1112.75767839,0.00068493,120,"2025-04-19T21:21:02.799",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415823,1745097662841,-500.0,0.00068493,120,"2025-04-19T21:21:02.841",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415824,1745097662884,-500.0,0.00068493,120,"2025-04-19T21:21:02.884",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415825,1745097662931,-500.0,0.00068493,120,"2025-04-19T21:21:02.931",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415826,1745097662975,-500.0,0.00068493,120,"2025-04-19T21:21:02.975",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415827,1745097663019,-1112.75767839,0.00068493,120,"2025-04-19T21:21:03.019",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415828,1745097663062,-500.0,0.00068493,120,"2025-04-19T21:21:03.062",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415829,1745097663105,-500.0,0.00068493,120,"2025-04-19T21:21:03.105",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415830,1745097663148,-347.10071419,0.00068493,120,"2025-04-19T21:21:03.148",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415831,1745097663191,-500.0,0.00068493,120,"2025-04-19T21:21:03.191",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415832,1745097663234,-520.91,0.00068493,120,"2025-04-19T21:21:03.234",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415833,1745097663276,-500.0,0.00068493,120,"2025-04-19T21:21:03.276",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415834,1745097663320,-500.0,0.00068493,120,"2025-04-19T21:21:03.320",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415835,1745097663363,-500.0,0.00068493,120,"2025-04-19T21:21:03.363",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415836,1745097663406,-903.34,0.00068493,120,"2025-04-19T21:21:03.406",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415837,1745097663449,-804.09,0.00068493,120,"2025-04-19T21:21:03.449",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415838,1745097663494,-500.0,0.00068493,120,"2025-04-19T21:21:03.494",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415839,1745097663538,-239.22146062,0.00068493,120,"2025-04-19T21:21:03.538",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415840,1745097686185,-594.06,0.00054794,120,"2025-04-19T21:21:26.185",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415841,1745097686228,-500.0,0.00054794,120,"2025-04-19T21:21:26.228",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415842,1745097686269,-500.0,0.00054794,120,"2025-04-19T21:21:26.269",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415843,1745097686325,-500.0,0.00054794,120,"2025-04-19T21:21:26.325",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415844,1745097686371,-500.0,0.00054794,120,"2025-04-19T21:21:26.371",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415845,1745097686417,-500.0,0.00054794,120,"2025-04-19T21:21:26.417",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415846,1745097686461,-500.0,0.00054794,120,"2025-04-19T21:21:26.461",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415847,1745097686504,-500.0,0.00054794,120,"2025-04-19T21:21:26.504",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415848,1745097686545,-500.0,0.00054794,120,"2025-04-19T21:21:26.545",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415849,1745097686587,-500.0,0.00054794,120,"2025-04-19T21:21:26.587",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415850,1745097686630,-500.0,0.00054794,120,"2025-04-19T21:21:26.630",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415851,1745097686673,-500.0,0.00054794,120,"2025-04-19T21:21:26.673",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415852,1745097686764,-500.0,0.00054794,120,"2025-04-19T21:21:26.764",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415853,1745097686838,-520.56,0.00054794,120,"2025-04-19T21:21:26.838",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415854,1745097686916,-500.0,0.00054794,120,"2025-04-19T21:21:26.916",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415855,1745097686997,-500.0,0.00054794,120,"2025-04-19T21:21:26.997",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415856,1745097687067,-500.0,0.00054794,120,"2025-04-19T21:21:27.067",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415857,1745097687130,-500.0,0.00054794,120,"2025-04-19T21:21:27.130",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415858,1745097687206,-500.0,0.00054794,120,"2025-04-19T21:21:27.206",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415859,1745097687284,-500.0,0.00054794,120,"2025-04-19T21:21:27.284",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415860,1745097687357,-500.0,0.00054794,120,"2025-04-19T21:21:27.357",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415861,1745097687424,-500.0,0.00054794,120,"2025-04-19T21:21:27.424",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415862,1745097687499,-500.0,0.00054794,120,"2025-04-19T21:21:27.499",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415863,1745097687570,-537.26250117,0.00054794,120,"2025-04-19T21:21:27.570",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415864,1745097687630,-500.0,0.00054794,120,"2025-04-19T21:21:27.630",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415865,1745097687674,-500.0,0.00054794,120,"2025-04-19T21:21:27.674",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415866,1745097687717,-527.45,0.00054794,120,"2025-04-19T21:21:27.717",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415867,1745097687762,-500.0,0.00054794,120,"2025-04-19T21:21:27.762",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415868,1745097687806,-605.83,0.00054794,120,"2025-04-19T21:21:27.806",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415869,1745097687850,-578.35189109,0.00054794,120,"2025-04-19T21:21:27.850",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415870,1745097687894,-500.0,0.00054794,120,"2025-04-19T21:21:27.894",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415871,1745097687934,-500.0,0.00054794,120,"2025-04-19T21:21:27.934",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415872,1745097687981,-500.0,0.00054794,120,"2025-04-19T21:21:27.981",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415873,1745097688022,-500.0,0.00054794,120,"2025-04-19T21:21:28.022",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415874,1745097688353,-500.0,0.00054794,120,"2025-04-19T21:21:28.353",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415875,1745097688397,-500.0,0.00054794,120,"2025-04-19T21:21:28.397",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415876,1745097688441,-500.0,0.00054794,120,"2025-04-19T21:21:28.441",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415877,1745097688486,-433.79628691,0.00054794,120,"2025-04-19T21:21:28.486",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415878,1745097688528,-502.27,0.00054794,120,"2025-04-19T21:21:28.528",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415879,1745097688568,-500.0,0.00054794,120,"2025-04-19T21:21:28.568",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415880,1745097688609,-500.0,0.00054794,120,"2025-04-19T21:21:28.609",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415881,1745097688652,-500.0,0.00054794,120,"2025-04-19T21:21:28.652",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415882,1745097688692,-500.0,0.00054794,120,"2025-04-19T21:21:28.692",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415883,1745097688732,-504.72328065,0.00054794,120,"2025-04-19T21:21:28.732",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415884,1745097688773,-500.0,0.00054794,120,"2025-04-19T21:21:28.773",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415885,1745097688814,-500.0,0.00054794,120,"2025-04-19T21:21:28.814",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415886,1745097688856,-600.78289482,0.00054794,120,"2025-04-19T21:21:28.856",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415887,1745097688903,-500.0,0.00054794,120,"2025-04-19T21:21:28.903",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415888,1745097688947,-500.0,0.00054794,120,"2025-04-19T21:21:28.947",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415889,1745097688989,-500.0,0.00054794,120,"2025-04-19T21:21:28.989",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415890,1745097689028,-397.72475411,0.00054794,120,"2025-04-19T21:21:29.028",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415891,1745097689067,-527.68704576,0.00054794,120,"2025-04-19T21:21:29.067",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415892,1745097689106,-500.0,0.00054794,120,"2025-04-19T21:21:29.106",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415893,1745097689145,-500.0,0.00054794,120,"2025-04-19T21:21:29.145",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415894,1745097689185,-606.92,0.00054794,120,"2025-04-19T21:21:29.185",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415895,1745097689226,-500.0,0.00054794,120,"2025-04-19T21:21:29.226",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415896,1745097689272,-500.0,0.00054794,120,"2025-04-19T21:21:29.272",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415897,1745097689312,-500.0,0.00054794,120,"2025-04-19T21:21:29.312",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415898,1745097689355,-500.0,0.00054794,120,"2025-04-19T21:21:29.355",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415899,1745097689397,-519.47685498,0.00054794,120,"2025-04-19T21:21:29.397",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415900,1745097689440,-500.0,0.00054794,120,"2025-04-19T21:21:29.440",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415901,1745097689481,-500.0,0.00054794,120,"2025-04-19T21:21:29.481",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415902,1745097689521,-500.0,0.00054794,120,"2025-04-19T21:21:29.521",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415903,1745097689560,-647.72410971,0.00054794,120,"2025-04-19T21:21:29.560",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415904,1745097689600,-500.0,0.00054794,120,"2025-04-19T21:21:29.600",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415905,1745097689640,-500.0,0.00054794,120,"2025-04-19T21:21:29.640",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415906,1745097689683,-500.0,0.00054794,120,"2025-04-19T21:21:29.683",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415907,1745097689726,-500.0,0.00054794,120,"2025-04-19T21:21:29.726",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415908,1745097689766,-500.0,0.00054794,120,"2025-04-19T21:21:29.766",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415909,1745097689805,-500.0,0.00054794,120,"2025-04-19T21:21:29.805",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415910,1745097689844,-500.0,0.00054794,120,"2025-04-19T21:21:29.844",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415911,1745097689884,-500.0,0.00054794,120,"2025-04-19T21:21:29.884",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415912,1745097689924,-507.6,0.00054794,120,"2025-04-19T21:21:29.924",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415913,1745097689965,-500.0,0.00054794,120,"2025-04-19T21:21:29.965",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415914,1745097690006,-513.83163334,0.00054794,120,"2025-04-19T21:21:30.006",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415915,1745097690048,-500.0,0.00054794,120,"2025-04-19T21:21:30.048",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415916,1745097690091,-500.0,0.00054794,120,"2025-04-19T21:21:30.091",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415917,1745097690132,-500.0,0.00054794,120,"2025-04-19T21:21:30.132",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415918,1745097690173,-500.0,0.00054794,120,"2025-04-19T21:21:30.173",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415919,1745097690214,-500.0,0.00054794,120,"2025-04-19T21:21:30.214",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415920,1745097690254,-500.0,0.00054794,120,"2025-04-19T21:21:30.254",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415921,1745097690295,-513.00762659,0.00054794,120,"2025-04-19T21:21:30.295",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415922,1745097690338,-500.0,0.00054794,120,"2025-04-19T21:21:30.338",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415923,1745097690380,-500.0,0.00054794,120,"2025-04-19T21:21:30.380",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415924,1745097690422,-500.0,0.00054794,120,"2025-04-19T21:21:30.422",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415925,1745097690465,-500.0,0.00054794,120,"2025-04-19T21:21:30.465",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415926,1745097690508,-500.0,0.00054794,120,"2025-04-19T21:21:30.508",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415927,1745097690549,-500.0,0.00054794,120,"2025-04-19T21:21:30.549",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415928,1745097690591,-500.0,0.00054794,120,"2025-04-19T21:21:30.591",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415929,1745097690635,-500.0,0.00054794,120,"2025-04-19T21:21:30.635",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415930,1745097690676,-500.0,0.00054794,120,"2025-04-19T21:21:30.676",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415931,1745097690813,-500.0,0.00054794,120,"2025-04-19T21:21:30.813",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415932,1745097690859,-500.0,0.00054794,120,"2025-04-19T21:21:30.859",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415933,1745097690903,-500.0,0.00054794,120,"2025-04-19T21:21:30.903",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415934,1745097690946,-579.60917292,0.00054794,120,"2025-04-19T21:21:30.946",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415935,1745097690990,-500.0,0.00054794,120,"2025-04-19T21:21:30.990",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415936,1745097691031,-500.0,0.00054794,120,"2025-04-19T21:21:31.031",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415937,1745097691070,-500.0,0.00054794,120,"2025-04-19T21:21:31.070",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415938,1745097691110,-500.0,0.00054794,120,"2025-04-19T21:21:31.110",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415939,1745097691150,-510.40774183,0.00054794,120,"2025-04-19T21:21:31.150",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415940,1745097691193,-500.0,0.00054794,120,"2025-04-19T21:21:31.193",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415941,1745097691233,-593.42,0.00054794,120,"2025-04-19T21:21:31.233",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415942,1745097691273,-500.0,0.00054794,120,"2025-04-19T21:21:31.273",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415943,1745097691313,-500.0,0.00054794,120,"2025-04-19T21:21:31.313",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415944,1745097691352,-500.0,0.00054794,120,"2025-04-19T21:21:31.352",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415945,1745097691391,-500.0,0.00054794,120,"2025-04-19T21:21:31.391",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415946,1745097691431,-500.0,0.00054794,120,"2025-04-19T21:21:31.431",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415947,1745097691471,-500.0,0.00054794,120,"2025-04-19T21:21:31.471",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415948,1745097691510,-500.0,0.00054794,120,"2025-04-19T21:21:31.510",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415949,1745097691550,-500.0,0.00054794,120,"2025-04-19T21:21:31.550",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415950,1745097691590,-500.0,0.00054794,120,"2025-04-19T21:21:31.590",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415951,1745097691630,-500.0,0.00054794,120,"2025-04-19T21:21:31.630",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415952,1745097691669,-500.0,0.00054794,120,"2025-04-19T21:21:31.669",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415953,1745097691719,-956.97,0.00054794,120,"2025-04-19T21:21:31.719",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415954,1745097691770,-500.0,0.00054794,120,"2025-04-19T21:21:31.770",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415955,1745097691812,-500.0,0.00054794,120,"2025-04-19T21:21:31.812",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415956,1745097691854,-504.19951304,0.00054794,120,"2025-04-19T21:21:31.854",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415957,1745097691896,-500.0,0.00054794,120,"2025-04-19T21:21:31.896",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415958,1745097691941,-529.7914031,0.00054794,120,"2025-04-19T21:21:31.941",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415959,1745097691985,-558.46,0.00054794,120,"2025-04-19T21:21:31.985",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415960,1745097692025,-500.0,0.00054794,30,"2025-04-19T21:21:32.025",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415961,1745097692067,-500.0,0.00057534,120,"2025-04-19T21:21:32.067",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415962,1745097692110,-500.0,0.00057534,120,"2025-04-19T21:21:32.110",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415963,1745097692149,-512.94032747,0.00057534,120,"2025-04-19T21:21:32.149",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415964,1745097692189,-555.93,0.00057534,120,"2025-04-19T21:21:32.189",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415965,1745097692229,-500.0,0.00057534,120,"2025-04-19T21:21:32.229",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415966,1745097692271,-500.0,0.00057534,120,"2025-04-19T21:21:32.271",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415967,1745097692318,-500.0,0.00057534,120,"2025-04-19T21:21:32.318",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415968,1745097692363,-500.0,0.00057534,120,"2025-04-19T21:21:32.363",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415969,1745097692406,-500.0,0.00057534,120,"2025-04-19T21:21:32.406",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415970,1745097692448,-531.0,0.00057534,120,"2025-04-19T21:21:32.448",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415971,1745097692488,-500.0,0.00057534,120,"2025-04-19T21:21:32.488",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415972,1745097692528,-500.0,0.00057534,120,"2025-04-19T21:21:32.528",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415973,1745097692567,-150.0,0.00057534,120,"2025-04-19T21:21:32.567",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415974,1745097692607,-500.0,0.00057534,120,"2025-04-19T21:21:32.607",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415975,1745097692646,-500.0,0.00057534,120,"2025-04-19T21:21:32.646",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415976,1745097692688,-500.0,0.00057534,120,"2025-04-19T21:21:32.688",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415977,1745097692729,-500.0,0.00057534,120,"2025-04-19T21:21:32.729",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415978,1745097692768,-554.06787621,0.00057534,120,"2025-04-19T21:21:32.768",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415979,1745097692807,-956.97,0.00057534,120,"2025-04-19T21:21:32.807",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415980,1745097692845,-500.0,0.00057534,120,"2025-04-19T21:21:32.845",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415981,1745097692885,-500.0,0.00057534,120,"2025-04-19T21:21:32.885",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415982,1745097692924,-500.0,0.00057534,120,"2025-04-19T21:21:32.924",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415983,1745097692965,-558.46,0.00057534,120,"2025-04-19T21:21:32.965",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415984,1745097693006,-500.0,0.00057534,30,"2025-04-19T21:21:33.006",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415985,1745097693048,-500.0,0.00060273,120,"2025-04-19T21:21:33.048",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415986,1745097693091,-200.0,0.00060273,30,"2025-04-19T21:21:33.091",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415987,1745097693134,-500.0,0.00060273,120,"2025-04-19T21:21:33.134",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415988,1745097693176,-500.0,0.00060273,120,"2025-04-19T21:21:33.176",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415989,1745097693229,-500.0,0.00060273,120,"2025-04-19T21:21:33.229",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415990,1745097693279,-556.01810154,0.00060273,120,"2025-04-19T21:21:33.279",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415991,1745097693323,-500.0,0.00060273,120,"2025-04-19T21:21:33.323",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415992,1745097693364,-500.0,0.00060273,120,"2025-04-19T21:21:33.364",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415993,1745097693408,-500.0,0.00060273,120,"2025-04-19T21:21:33.408",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415994,1745097693452,-500.0,0.00060273,120,"2025-04-19T21:21:33.452",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415995,1745097693496,-956.97,0.00060273,120,"2025-04-19T21:21:33.496",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415996,1745097693536,-500.0,0.00060273,120,"2025-04-19T21:21:33.536",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415997,1745097693578,-500.0,0.00060273,120,"2025-04-19T21:21:33.578",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415998,1745097693622,-500.0,0.00060273,120,"2025-04-19T21:21:33.622",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358415999,1745097693663,-558.46,0.00060273,120,"2025-04-19T21:21:33.663",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416000,1745097693704,-500.0,0.00060273,30,"2025-04-19T21:21:33.704",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416001,1745097693748,-500.0,0.00063013,120,"2025-04-19T21:21:33.748",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416002,1745097693791,-500.0,0.00063013,120,"2025-04-19T21:21:33.791",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416003,1745097693833,-500.0,0.00063013,120,"2025-04-19T21:21:33.833",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416004,1745097693872,-500.0,0.00063013,120,"2025-04-19T21:21:33.872",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416005,1745097693915,-500.0,0.00063013,120,"2025-04-19T21:21:33.915",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416006,1745097693956,-500.0,0.00063013,120,"2025-04-19T21:21:33.956",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416007,1745097693999,-500.0,0.00063013,120,"2025-04-19T21:21:33.999",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416008,1745097694041,-500.0,0.00063013,120,"2025-04-19T21:21:34.041",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416009,1745097694083,-956.97,0.00063013,120,"2025-04-19T21:21:34.083",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416010,1745097694125,-534.56654115,0.00063013,120,"2025-04-19T21:21:34.125",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416011,1745097694170,-512.96929575,0.00063013,120,"2025-04-19T21:21:34.170",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416012,1745097694351,-500.0,0.00063013,120,"2025-04-19T21:21:34.351",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416013,1745097694397,-558.46,0.00063013,120,"2025-04-19T21:21:34.397",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416014,1745097694440,-500.0,0.00063013,30,"2025-04-19T21:21:34.440",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416015,1745097694482,-53250.0,0.000635,120,"2025-04-19T21:21:34.482",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416016,1745097694522,-5562.0,0.000645,120,"2025-04-19T21:21:34.522",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416017,1745097694563,-5562.0,0.000656,120,"2025-04-19T21:21:34.563",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416018,1745097694614,-500.0,0.00065753,120,"2025-04-19T21:21:34.614",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416019,1745097694659,-500.0,0.00065753,120,"2025-04-19T21:21:34.659",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416020,1745097694699,-500.0,0.00065753,120,"2025-04-19T21:21:34.699",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416021,1745097694738,-500.0,0.00065753,120,"2025-04-19T21:21:34.738",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416022,1745097694778,-500.0,0.00065753,120,"2025-04-19T21:21:34.778",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416023,1745097694819,-643.3341374,0.00065753,120,"2025-04-19T21:21:34.819",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416024,1745097694859,-500.0,0.00065753,120,"2025-04-19T21:21:34.859",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416025,1745097694900,-500.0,0.00065753,120,"2025-04-19T21:21:34.900",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416026,1745097694942,-956.97,0.00065753,120,"2025-04-19T21:21:34.942",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416027,1745097694983,-500.0,0.00065753,120,"2025-04-19T21:21:34.983",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416028,1745097695023,-558.46,0.00065753,120,"2025-04-19T21:21:35.023",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416029,1745097695065,-600.0,0.00065753,120,"2025-04-19T21:21:35.065",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416030,1745097695107,-600.0,0.00065753,120,"2025-04-19T21:21:35.107",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416031,1745097695148,-600.0,0.00065753,120,"2025-04-19T21:21:35.148",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416032,1745097695189,-600.0,0.00065753,120,"2025-04-19T21:21:35.189",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416033,1745097695231,-600.0,0.00065753,120,"2025-04-19T21:21:35.231",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416034,1745097695270,-600.0,0.00065753,120,"2025-04-19T21:21:35.270",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416035,1745097695313,-150.0,0.00066524,60,"2025-04-19T21:21:35.313",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416036,1745097695356,-150.0,0.00067495,60,"2025-04-19T21:21:35.356",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416037,1745097695401,-300.0,0.00068013,60,"2025-04-19T21:21:35.401",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416038,1745097695442,-200.0,0.000681,120,"2025-04-19T21:21:35.442",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416039,1745097695484,-211.6842373,0.00068104,120,"2025-04-19T21:21:35.484",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416040,1745097695530,-150.0,0.00068492,120,"2025-04-19T21:21:35.530",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416041,1745097695571,-250.0,0.00068492,120,"2025-04-19T21:21:35.571",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416042,1745097695611,-150.0,0.00068492,30,"2025-04-19T21:21:35.611",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416043,1745097695652,-150.0,0.00068492,30,"2025-04-19T21:21:35.652",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416044,1745097695693,-260.77853938,0.00068493,120,"2025-04-19T21:21:35.693",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416045,1745097695735,-500.0,0.00068493,120,"2025-04-19T21:21:35.735",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416046,1745097695776,-500.0,0.00068493,120,"2025-04-19T21:21:35.776",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416047,1745097695818,-500.0,0.00068493,120,"2025-04-19T21:21:35.818",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416048,1745097695860,-1403.2,0.00068493,120,"2025-04-19T21:21:35.860",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416049,1745097695901,-500.0,0.00068493,120,"2025-04-19T21:21:35.901",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416050,1745097695944,-157.73098465,0.00068493,120,"2025-04-19T21:21:35.944",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416051,1745097695987,-500.0,0.00068493,120,"2025-04-19T21:21:35.987",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416052,1745097696036,-500.0,0.00068493,120,"2025-04-19T21:21:36.036",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416053,1745097696089,-901.02,0.00068493,120,"2025-04-19T21:21:36.089",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416054,1745097696142,-500.0,0.00068493,120,"2025-04-19T21:21:36.142",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416055,1745097696189,-500.0,0.00068493,120,"2025-04-19T21:21:36.189",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416056,1745097696233,-500.0,0.00068493,120,"2025-04-19T21:21:36.233",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416057,1745097696275,-500.0,0.00068493,120,"2025-04-19T21:21:36.275",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416058,1745097696317,-500.0,0.00068493,120,"2025-04-19T21:21:36.317",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416059,1745097696360,-500.0,0.00068493,120,"2025-04-19T21:21:36.360",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416060,1745097696403,-500.0,0.00068493,120,"2025-04-19T21:21:36.403",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416061,1745097696445,-500.0,0.00068493,120,"2025-04-19T21:21:36.445",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416062,1745097696487,-1000.0,0.00068493,35,"2025-04-19T21:21:36.487",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416063,1745097696530,-500.0,0.00068493,120,"2025-04-19T21:21:36.530",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416064,1745097696572,-500.0,0.00068493,120,"2025-04-19T21:21:36.572",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416065,1745097696612,-500.0,0.00068493,120,"2025-04-19T21:21:36.612",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416066,1745097696655,-500.0,0.00068493,120,"2025-04-19T21:21:36.655",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416067,1745097696696,-500.0,0.00068493,120,"2025-04-19T21:21:36.696",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416068,1745097696737,-500.0,0.00068493,120,"2025-04-19T21:21:36.737",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416069,1745097696787,-500.0,0.00068493,120,"2025-04-19T21:21:36.787",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416070,1745097696836,-2162.2,0.00068493,120,"2025-04-19T21:21:36.836",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416071,1745097696877,-638.96842173,0.00068493,120,"2025-04-19T21:21:36.877",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416072,1745097696920,-500.0,0.00068493,120,"2025-04-19T21:21:36.920",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416073,1745097696963,-500.0,0.00068493,120,"2025-04-19T21:21:36.963",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416074,1745097697009,-500.0,0.00068493,120,"2025-04-19T21:21:37.009",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416075,1745097697052,-500.0,0.00068493,120,"2025-04-19T21:21:37.052",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416076,1745097697101,-636.2,0.00068493,120,"2025-04-19T21:21:37.101",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416077,1745097697150,-500.0,0.00068493,120,"2025-04-19T21:21:37.150",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416078,1745097697197,-500.0,0.00068493,120,"2025-04-19T21:21:37.197",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416079,1745097697242,-500.0,0.00068493,120,"2025-04-19T21:21:37.242",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416080,1745097697283,-496.1930627,0.00068493,120,"2025-04-19T21:21:37.283",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416081,1745097697325,-500.0,0.00068493,120,"2025-04-19T21:21:37.325",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416082,1745097697367,-500.0,0.00068493,120,"2025-04-19T21:21:37.367",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416083,1745097697408,-500.0,0.00068493,120,"2025-04-19T21:21:37.408",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416084,1745097697451,-500.0,0.00068493,120,"2025-04-19T21:21:37.451",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416085,1745097697497,-500.0,0.00068493,120,"2025-04-19T21:21:37.497",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416086,1745097697540,-500.0,0.00068493,120,"2025-04-19T21:21:37.540",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416087,1745097697585,-500.0,0.00068493,120,"2025-04-19T21:21:37.585",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416088,1745097697629,-500.0,0.00068493,120,"2025-04-19T21:21:37.629",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416089,1745097697673,-796.44,0.00068493,120,"2025-04-19T21:21:37.673",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416090,1745097697716,-500.0,0.00068493,120,"2025-04-19T21:21:37.716",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416091,1745097697759,-602.63760908,0.00068493,120,"2025-04-19T21:21:37.759",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416092,1745097697800,-500.0,0.00068493,120,"2025-04-19T21:21:37.800",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416093,1745097697843,-500.0,0.00068493,120,"2025-04-19T21:21:37.843",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416094,1745097697886,-572.39,0.00068493,120,"2025-04-19T21:21:37.886",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416095,1745097697928,-500.0,0.00068493,120,"2025-04-19T21:21:37.928",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416096,1745097697972,-500.0,0.00068493,120,"2025-04-19T21:21:37.972",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416097,1745097698014,-500.0,0.00068493,120,"2025-04-19T21:21:38.014",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416098,1745097698053,-500.0,0.00068493,120,"2025-04-19T21:21:38.053",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416099,1745097698096,-500.0,0.00068493,120,"2025-04-19T21:21:38.096",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416100,1745097698139,-500.0,0.00068493,120,"2025-04-19T21:21:38.139",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416101,1745097698189,-500.0,0.00068493,120,"2025-04-19T21:21:38.189",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416102,1745097698231,-956.97,0.00068493,120,"2025-04-19T21:21:38.231",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416103,1745097698272,-500.0,0.00068493,120,"2025-04-19T21:21:38.272",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416104,1745097698314,-1195.9,0.00068767,120,"2025-04-19T21:21:38.314",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416105,1745097698356,-150.0,0.00068912,120,"2025-04-19T21:21:38.356",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416106,1745097698403,-5855.0,0.00069,120,"2025-04-19T21:21:38.403",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416107,1745097698594,-1000.0,0.00069,120,"2025-04-19T21:21:38.594",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416108,1745097698638,-900.0,0.00069,70,"2025-04-19T21:21:38.638",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416109,1745097698680,-152.92,0.00069063,30,"2025-04-19T21:21:38.680",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416110,1745097698722,-2000.0,0.0006985,40,"2025-04-19T21:21:38.722",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416111,1745097698765,-157.13,0.00069863,120,"2025-04-19T21:21:38.765",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416112,1745097698806,-500.0,0.000699,120,"2025-04-19T21:21:38.806",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416113,1745097698848,-1000.0,0.00069999,120,"2025-04-19T21:21:38.848",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416114,1745097698889,-900.0,0.0007,71,"2025-04-19T21:21:38.889",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416115,1745097698931,-170.0,0.0007,120,"2025-04-19T21:21:38.931",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416116,1745097698982,-1000000.0,0.0007,120,"2025-04-19T21:21:38.982",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416117,1745097699027,-950375.0,0.0007,120,"2025-04-19T21:21:39.027",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416118,1745097699070,-436.0,0.0007,35,"2025-04-19T21:21:39.070",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416119,1745097699112,-293.81,0.0007,60,"2025-04-19T21:21:39.112",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416120,1745097699154,-1000.0,0.0007,30,"2025-04-19T21:21:39.154",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416121,1745097699197,-19062.34,0.0007,60,"2025-04-19T21:21:39.197",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416122,1745097699241,-814897.02415562,0.0007,120,"2025-04-19T21:21:39.241",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416123,1745097711812,-500.0,0.00054794,120,"2025-04-19T21:21:51.812",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416124,1745097711865,-500.0,0.00054794,120,"2025-04-19T21:21:51.865",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416125,1745097711909,-500.0,0.00054794,120,"2025-04-19T21:21:51.909",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416126,1745097712138,-500.0,0.00054794,120,"2025-04-19T21:21:52.138",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416127,1745097712191,-500.0,0.00054794,120,"2025-04-19T21:21:52.191",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416128,1745097712238,-500.0,0.00054794,120,"2025-04-19T21:21:52.238",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416129,1745097712283,-500.0,0.00054794,120,"2025-04-19T21:21:52.283",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416130,1745097712328,-471.80297065,0.00054794,120,"2025-04-19T21:21:52.328",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416131,1745097712370,-500.0,0.00054794,120,"2025-04-19T21:21:52.370",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416132,1745097712413,-1717.81,0.00054794,120,"2025-04-19T21:21:52.413",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416133,1745097712456,-500.0,0.00054794,120,"2025-04-19T21:21:52.456",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416134,1745097712498,-500.0,0.00054794,120,"2025-04-19T21:21:52.498",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416135,1745097712541,-500.0,0.00054794,120,"2025-04-19T21:21:52.541",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416136,1745097712582,-190.1949758,0.00054794,120,"2025-04-19T21:21:52.582",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416137,1745097712624,-500.0,0.00054794,120,"2025-04-19T21:21:52.624",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416138,1745097712666,-500.0,0.00054794,120,"2025-04-19T21:21:52.666",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416139,1745097712707,-502.05324443,0.00054794,120,"2025-04-19T21:21:52.707",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416140,1745097712748,-798.38,0.00054794,120,"2025-04-19T21:21:52.748",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416141,1745097712791,-500.0,0.00054794,120,"2025-04-19T21:21:52.791",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416142,1745097712833,-500.0,0.00054794,120,"2025-04-19T21:21:52.833",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416143,1745097712875,-956.44,0.00054794,120,"2025-04-19T21:21:52.875",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416144,1745097712919,-500.0,0.00054794,120,"2025-04-19T21:21:52.919",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416145,1745097712961,-500.0,0.00054794,120,"2025-04-19T21:21:52.961",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416146,1745097713015,-119408.62,0.00054794,120,"2025-04-19T21:21:53.015",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416147,1745097713064,-500.0,0.00054794,120,"2025-04-19T21:21:53.064",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416148,1745097713110,-500.0,0.00054794,120,"2025-04-19T21:21:53.110",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416149,1745097713155,-1467.98,0.00054821,120,"2025-04-19T21:21:53.155",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416150,1745097713204,-500.0,0.00057534,120,"2025-04-19T21:21:53.204",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416151,1745097713251,-500.0,0.00057534,120,"2025-04-19T21:21:53.251",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416152,1745097713295,-500.0,0.00057534,120,"2025-04-19T21:21:53.295",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416153,1745097713339,-500.0,0.00057534,120,"2025-04-19T21:21:53.339",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416154,1745097713384,-637.64,0.00057534,120,"2025-04-19T21:21:53.384",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416155,1745097713428,-1717.81,0.00057534,120,"2025-04-19T21:21:53.428",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416156,1745097713473,-500.0,0.00057534,120,"2025-04-19T21:21:53.473",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416157,1745097713518,-500.0,0.00057534,120,"2025-04-19T21:21:53.518",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416158,1745097713560,-500.0,0.00057534,120,"2025-04-19T21:21:53.560",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416159,1745097713603,-500.0,0.00057534,120,"2025-04-19T21:21:53.603",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416160,1745097713647,-500.0,0.00057534,120,"2025-04-19T21:21:53.647",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416161,1745097713690,-798.38,0.00057534,120,"2025-04-19T21:21:53.690",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416162,1745097713736,-500.0,0.00057534,120,"2025-04-19T21:21:53.736",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416163,1745097713781,-956.44,0.00057534,120,"2025-04-19T21:21:53.781",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416164,1745097713824,-567.02,0.00057534,120,"2025-04-19T21:21:53.824",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416165,1745097713869,-500.0,0.00057534,120,"2025-04-19T21:21:53.869",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416166,1745097713921,-1467.98,0.00057534,120,"2025-04-19T21:21:53.921",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416167,1745097713972,-119408.62,0.00057534,120,"2025-04-19T21:21:53.972",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416168,1745097714026,-500.0,0.00057534,120,"2025-04-19T21:21:54.026",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416169,1745097714070,-500.0,0.00057534,120,"2025-04-19T21:21:54.070",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416170,1745097714115,-152.2,0.00060273,120,"2025-04-19T21:21:54.115",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416171,1745097714159,-233.64,0.00060273,120,"2025-04-19T21:21:54.159",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416172,1745097714202,-500.0,0.00060273,120,"2025-04-19T21:21:54.202",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416173,1745097714247,-500.0,0.00060273,120,"2025-04-19T21:21:54.247",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416174,1745097714290,-1717.81,0.00060273,120,"2025-04-19T21:21:54.290",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416175,1745097714339,-500.0,0.00060273,120,"2025-04-19T21:21:54.339",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416176,1745097714393,-261.68,0.00060273,120,"2025-04-19T21:21:54.393",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416177,1745097714438,-500.0,0.00060273,120,"2025-04-19T21:21:54.438",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416178,1745097714485,-349.14534376,0.00060273,120,"2025-04-19T21:21:54.485",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416179,1745097714528,-798.38,0.00060273,120,"2025-04-19T21:21:54.528",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416180,1745097714571,-500.0,0.00060273,120,"2025-04-19T21:21:54.571",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416181,1745097714613,-956.44,0.00060273,120,"2025-04-19T21:21:54.613",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416182,1745097714655,-500.0,0.00060273,120,"2025-04-19T21:21:54.655",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416183,1745097714698,-1467.98,0.00060273,120,"2025-04-19T21:21:54.698",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416184,1745097714744,-119408.62,0.00060273,120,"2025-04-19T21:21:54.744",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416185,1745097714787,-500.0,0.00060273,120,"2025-04-19T21:21:54.787",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416186,1745097714828,-500.0,0.00060273,120,"2025-04-19T21:21:54.828",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416187,1745097714872,-153.0,0.00062907,60,"2025-04-19T21:21:54.872",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416188,1745097714916,-500.0,0.00063013,120,"2025-04-19T21:21:54.916",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416189,1745097714961,-500.0,0.00063013,120,"2025-04-19T21:21:54.961",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416190,1745097715006,-1717.81,0.00063013,120,"2025-04-19T21:21:55.006",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416191,1745097715049,-500.0,0.00063013,120,"2025-04-19T21:21:55.049",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416192,1745097715091,-798.38,0.00063013,120,"2025-04-19T21:21:55.091",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416193,1745097715135,-500.0,0.00063013,120,"2025-04-19T21:21:55.135",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416194,1745097715177,-956.44,0.00063013,120,"2025-04-19T21:21:55.177",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416195,1745097715221,-500.0,0.00063013,120,"2025-04-19T21:21:55.221",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416196,1745097715263,-1467.98,0.00063013,120,"2025-04-19T21:21:55.263",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416197,1745097715306,-119408.62,0.00063013,120,"2025-04-19T21:21:55.306",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416198,1745097715350,-500.0,0.00063013,120,"2025-04-19T21:21:55.350",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416199,1745097715394,-500.0,0.00063013,120,"2025-04-19T21:21:55.394",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416200,1745097715439,-311.82370235,0.00065753,30,"2025-04-19T21:21:55.439",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416201,1745097715489,-611.71544103,0.00065753,120,"2025-04-19T21:21:55.489",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416202,1745097715541,-500.0,0.00065753,120,"2025-04-19T21:21:55.541",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416203,1745097715590,-1717.81,0.00065753,120,"2025-04-19T21:21:55.590",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416204,1745097715634,-500.0,0.00065753,120,"2025-04-19T21:21:55.634",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416205,1745097715676,-798.38,0.00065753,120,"2025-04-19T21:21:55.676",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416206,1745097715719,-500.0,0.00065753,120,"2025-04-19T21:21:55.719",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416207,1745097715761,-956.44,0.00065753,120,"2025-04-19T21:21:55.761",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416208,1745097715803,-391.28860391,0.00065753,120,"2025-04-19T21:21:55.803",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416209,1745097715845,-1467.98,0.00065753,120,"2025-04-19T21:21:55.845",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416210,1745097715887,-119408.62,0.00065753,120,"2025-04-19T21:21:55.887",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416211,1745097715930,-500.0,0.00065753,120,"2025-04-19T21:21:55.930",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416212,1745097715974,-558.46,0.00068493,120,"2025-04-19T21:21:55.974",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416213,1745097716019,-500.0,0.00068493,120,"2025-04-19T21:21:56.019",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416214,1745097716062,-1717.81,0.00068493,120,"2025-04-19T21:21:56.062",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416215,1745097716106,-500.0,0.00068493,120,"2025-04-19T21:21:56.106",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416216,1745097716151,-798.38,0.00068493,120,"2025-04-19T21:21:56.151",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416217,1745097716195,-500.0,0.00068493,120,"2025-04-19T21:21:56.195",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416218,1745097716240,-956.44,0.00068493,120,"2025-04-19T21:21:56.240",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416219,1745097716451,-1467.98,0.00068493,120,"2025-04-19T21:21:56.451",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416220,1745097716497,-119408.62,0.00068493,120,"2025-04-19T21:21:56.497",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416221,1745097716540,-500.0,0.00068493,120,"2025-04-19T21:21:56.540",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416222,1745097716583,-227.981738,0.000685,120,"2025-04-19T21:21:56.583",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416223,1745097716625,-150.0,0.00069379,60,"2025-04-19T21:21:56.625",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416224,1745097716667,-300.0,0.00069783,60,"2025-04-19T21:21:56.667",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416225,1745097716711,-185102.97584438,0.0007,120,"2025-04-19T21:21:56.711",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416226,1745097716756,-1000000.0,0.0007,120,"2025-04-19T21:21:56.756",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416227,1745097716800,-1000000.0,0.0007,120,"2025-04-19T21:21:56.800",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416228,1745097716843,-35231.99813569,0.0007,120,"2025-04-19T21:21:56.843",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416229,1745097717134,351.82093466,0.00017,2,"2025-04-19T21:21:57.134",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416230,1745097717161,98.17906534,0.00017,2,"2025-04-19T21:21:57.161",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416231,1745097717249,500.0,0.00019,2,"2025-04-19T21:21:57.249",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416232,1745097720192,-500.0,0.00054794,120,"2025-04-19T21:22:00.192",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416233,1745097720243,-500.0,0.00054794,120,"2025-04-19T21:22:00.243",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416234,1745097720296,-304.75229532,0.00054794,120,"2025-04-19T21:22:00.296",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416235,1745097720346,-500.0,0.00054794,120,"2025-04-19T21:22:00.346",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416236,1745097720389,-500.0,0.00054794,120,"2025-04-19T21:22:00.389",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416237,1745097720431,-575.17,0.00054794,120,"2025-04-19T21:22:00.431",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416238,1745097720478,-500.0,0.00057534,120,"2025-04-19T21:22:00.478",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416239,1745097720522,-500.0,0.00057534,120,"2025-04-19T21:22:00.522",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416240,1745097720565,-306.40837593,0.00057534,120,"2025-04-19T21:22:00.565",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416241,1745097720606,-500.0,0.00057534,120,"2025-04-19T21:22:00.606",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416242,1745097720650,-352.69024157,0.00060273,120,"2025-04-19T21:22:00.650",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416243,1745097720694,-500.0,0.00060273,120,"2025-04-19T21:22:00.694",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416244,1745097720737,-197.052124,0.00063875,120,"2025-04-19T21:22:00.737",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416245,1745097720779,-500.0,0.00065753,120,"2025-04-19T21:22:00.779",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416246,1745097720820,-500.0,0.00068493,120,"2025-04-19T21:22:00.820",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416247,1745097720864,-197.052124,0.000685,120,"2025-04-19T21:22:00.864",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416248,1745097720909,-964768.00186431,0.0007,120,"2025-04-19T21:22:00.909",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416249,1745097720957,-1000000.0,0.0007,120,"2025-04-19T21:22:00.957",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416250,1745097721000,-2000.0,0.0007,120,"2025-04-19T21:22:01.000",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416251,1745097721048,-819.21,0.000703,69,"2025-04-19T21:22:01.048",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416252,1745097721095,-819.21,0.000703,69,"2025-04-19T21:22:01.095",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416253,1745097721143,-819.21,0.000703,69,"2025-04-19T21:22:01.143",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416254,1745097721191,-819.21,0.000703,69,"2025-04-19T21:22:01.191",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416255,1745097721243,-819.21,0.000703,69,"2025-04-19T21:22:01.243",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416256,1745097721291,-819.21,0.000703,69,"2025-04-19T21:22:01.291",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416257,1745097721340,-819.21,0.000703,69,"2025-04-19T21:22:01.340",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416258,1745097721388,-819.21,0.000703,69,"2025-04-19T21:22:01.388",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416259,1745097721436,-819.21,0.000703,69,"2025-04-19T21:22:01.436",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416260,1745097721484,-819.21,0.000703,69,"2025-04-19T21:22:01.484",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416261,1745097721533,-819.21,0.000703,69,"2025-04-19T21:22:01.533",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416262,1745097721581,-819.21,0.000703,69,"2025-04-19T21:22:01.581",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416263,1745097721631,-819.21,0.000703,69,"2025-04-19T21:22:01.631",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416264,1745097721680,-819.21,0.000703,69,"2025-04-19T21:22:01.680",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416265,1745097721726,-819.21,0.000703,69,"2025-04-19T21:22:01.726",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416266,1745097721773,-819.21,0.000703,69,"2025-04-19T21:22:01.773",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416267,1745097721820,-819.21,0.000703,69,"2025-04-19T21:22:01.820",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416268,1745097721868,-819.21,0.000703,69,"2025-04-19T21:22:01.868",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416269,1745097721922,-819.21,0.000703,69,"2025-04-19T21:22:01.922",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416270,1745097721974,-819.21,0.000703,69,"2025-04-19T21:22:01.974",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416271,1745097722024,-819.21,0.000703,69,"2025-04-19T21:22:02.024",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416272,1745097722089,-819.21,0.000703,69,"2025-04-19T21:22:02.089",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416273,1745097722147,-819.21,0.000703,69,"2025-04-19T21:22:02.147",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416274,1745097722200,-819.21,0.000703,69,"2025-04-19T21:22:02.200",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416275,1745097722247,-900.0,0.00071,72,"2025-04-19T21:22:02.247",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416276,1745097722292,-151.0,0.00071014,120,"2025-04-19T21:22:02.292",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416277,1745097722336,-500.0,0.00071232,120,"2025-04-19T21:22:02.336",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416278,1745097722380,-492.0,0.00071232,120,"2025-04-19T21:22:02.380",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416279,1745097722425,-500.0,0.00071232,120,"2025-04-19T21:22:02.425",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416280,1745097722471,-574.57,0.00071232,120,"2025-04-19T21:22:02.471",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416281,1745097722514,-500.0,0.00071232,120,"2025-04-19T21:22:02.514",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416282,1745097722559,-500.0,0.00071232,120,"2025-04-19T21:22:02.559",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416283,1745097722604,-500.0,0.00071232,120,"2025-04-19T21:22:02.604",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416284,1745097722650,-539.27803756,0.00071232,120,"2025-04-19T21:22:02.650",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416285,1745097722702,-500.0,0.00071232,120,"2025-04-19T21:22:02.702",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416286,1745097722756,-548.3451579,0.00071232,120,"2025-04-19T21:22:02.756",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416287,1745097722801,-500.0,0.00071232,120,"2025-04-19T21:22:02.801",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416288,1745097723006,-500.0,0.00071232,120,"2025-04-19T21:22:03.006",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416289,1745097723054,-500.0,0.00071232,120,"2025-04-19T21:22:03.054",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416290,1745097723099,-534.46798961,0.00071232,120,"2025-04-19T21:22:03.099",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416291,1745097723148,-500.0,0.00071232,120,"2025-04-19T21:22:03.148",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416292,1745097723197,-626.37,0.00071232,120,"2025-04-19T21:22:03.197",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416293,1745097723245,-500.0,0.00071232,60,"2025-04-19T21:22:03.245",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416294,1745097723292,-500.0,0.00071232,120,"2025-04-19T21:22:03.292",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416295,1745097723339,-537.2288844,0.00071232,120,"2025-04-19T21:22:03.339",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416296,1745097723386,-511.54,0.00071232,120,"2025-04-19T21:22:03.386",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416297,1745097723434,-500.0,0.00071232,120,"2025-04-19T21:22:03.434",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416298,1745097723483,-500.0,0.00071232,120,"2025-04-19T21:22:03.483",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416299,1745097723532,-500.0,0.00071232,120,"2025-04-19T21:22:03.532",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416300,1745097723582,-157.13,0.00071232,120,"2025-04-19T21:22:03.582",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416301,1745097723629,-500.0,0.00071232,120,"2025-04-19T21:22:03.629",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416302,1745097723676,-704.1,0.00071232,120,"2025-04-19T21:22:03.676",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416303,1745097723723,-2616.74,0.00071232,120,"2025-04-19T21:22:03.723",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416304,1745097723770,-931.59,0.00071232,120,"2025-04-19T21:22:03.770",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416305,1745097723818,-500.0,0.00071232,120,"2025-04-19T21:22:03.818",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416306,1745097723867,-553.97190827,0.00071232,120,"2025-04-19T21:22:03.867",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416307,1745097723914,-500.0,0.00071232,120,"2025-04-19T21:22:03.914",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416308,1745097723962,-500.0,0.00071232,120,"2025-04-19T21:22:03.962",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416309,1745097724008,-500.0,0.00071232,120,"2025-04-19T21:22:04.008",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416310,1745097724056,-631.71,0.00071232,120,"2025-04-19T21:22:04.056",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416311,1745097724102,-500.0,0.00071232,120,"2025-04-19T21:22:04.102",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416312,1745097724148,-500.0,0.00071232,120,"2025-04-19T21:22:04.148",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416313,1745097724195,-514.6,0.00071232,120,"2025-04-19T21:22:04.195",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416314,1745097724241,-585.33,0.00071232,120,"2025-04-19T21:22:04.241",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416315,1745097724287,-500.0,0.00071232,120,"2025-04-19T21:22:04.287",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416316,1745097724335,-500.0,0.00071232,120,"2025-04-19T21:22:04.335",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416317,1745097724382,-501.68,0.00071232,120,"2025-04-19T21:22:04.382",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416318,1745097724433,-500.0,0.00071232,120,"2025-04-19T21:22:04.433",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416319,1745097724481,-500.0,0.00071232,120,"2025-04-19T21:22:04.481",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416320,1745097724525,-500.0,0.00071232,120,"2025-04-19T21:22:04.525",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416321,1745097724571,-268.96714967,0.00071232,120,"2025-04-19T21:22:04.571",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416322,1745097724615,-500.0,0.00071232,120,"2025-04-19T21:22:04.615",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416323,1745097724662,-500.0,0.00071232,120,"2025-04-19T21:22:04.662",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416324,1745097724706,-500.0,0.00071232,120,"2025-04-19T21:22:04.706",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416325,1745097724752,-500.0,0.00071232,120,"2025-04-19T21:22:04.752",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416326,1745097724800,-500.0,0.00071232,120,"2025-04-19T21:22:04.800",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416327,1745097724846,-503.95,0.00071232,120,"2025-04-19T21:22:04.846",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416328,1745097724894,-500.0,0.00071232,120,"2025-04-19T21:22:04.894",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416329,1745097724942,-500.0,0.00071232,120,"2025-04-19T21:22:04.942",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416330,1745097724995,-500.0,0.00071232,120,"2025-04-19T21:22:04.995",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416331,1745097725045,-500.0,0.00071232,120,"2025-04-19T21:22:05.045",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416332,1745097725092,-500.0,0.00071232,120,"2025-04-19T21:22:05.092",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416333,1745097725140,-500.0,0.00071232,120,"2025-04-19T21:22:05.140",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416334,1745097725188,-500.0,0.00071232,120,"2025-04-19T21:22:05.188",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416335,1745097725233,-500.0,0.00071232,120,"2025-04-19T21:22:05.233",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416336,1745097725279,-500.0,0.00071232,120,"2025-04-19T21:22:05.279",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416337,1745097725324,-500.0,0.00071232,120,"2025-04-19T21:22:05.324",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416338,1745097725370,-500.0,0.00071232,120,"2025-04-19T21:22:05.370",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416339,1745097725416,-500.0,0.00071232,120,"2025-04-19T21:22:05.416",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416340,1745097725461,-500.0,0.00071232,120,"2025-04-19T21:22:05.461",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416341,1745097725505,-903.34,0.00071232,120,"2025-04-19T21:22:05.505",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416342,1745097725549,-520.5527106,0.00071232,120,"2025-04-19T21:22:05.549",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416343,1745097725592,-500.0,0.00071232,120,"2025-04-19T21:22:05.592",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416344,1745097725638,-500.0,0.00071232,120,"2025-04-19T21:22:05.638",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416345,1745097725682,-500.0,0.00071232,120,"2025-04-19T21:22:05.682",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416346,1745097725726,-1403.2,0.00071232,120,"2025-04-19T21:22:05.726",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416347,1745097725770,-500.0,0.00071232,120,"2025-04-19T21:22:05.770",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416348,1745097725813,-500.0,0.00071232,120,"2025-04-19T21:22:05.813",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416349,1745097725855,-500.0,0.00071232,120,"2025-04-19T21:22:05.855",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416350,1745097725900,-901.02,0.00071232,120,"2025-04-19T21:22:05.900",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416351,1745097725943,-500.0,0.00071232,120,"2025-04-19T21:22:05.943",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416352,1745097725991,-500.0,0.00071232,120,"2025-04-19T21:22:05.991",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416353,1745097726034,-364.6312194,0.00071232,120,"2025-04-19T21:22:06.034",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416354,1745097726077,-500.0,0.00071232,120,"2025-04-19T21:22:06.077",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416355,1745097726121,-500.0,0.00071232,120,"2025-04-19T21:22:06.121",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416356,1745097726167,-500.0,0.00071232,120,"2025-04-19T21:22:06.167",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416357,1745097726213,-500.0,0.00071232,120,"2025-04-19T21:22:06.213",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416358,1745097726259,-532.28247327,0.00071232,35,"2025-04-19T21:22:06.259",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416359,1745097726304,-500.0,0.00071232,120,"2025-04-19T21:22:06.304",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416360,1745097726350,-500.0,0.00071232,120,"2025-04-19T21:22:06.350",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416361,1745097726395,-500.0,0.00071232,120,"2025-04-19T21:22:06.395",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416362,1745097726441,-500.0,0.00071232,120,"2025-04-19T21:22:06.441",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416363,1745097726488,-500.0,0.00071232,120,"2025-04-19T21:22:06.488",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416364,1745097726535,-500.0,0.00071232,120,"2025-04-19T21:22:06.535",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416365,1745097726581,-500.0,0.00071232,120,"2025-04-19T21:22:06.581",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416366,1745097726626,-500.0,0.00071232,120,"2025-04-19T21:22:06.626",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416367,1745097726670,-636.2,0.00071232,120,"2025-04-19T21:22:06.670",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416368,1745097726715,-500.0,0.00071232,120,"2025-04-19T21:22:06.715",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416369,1745097726760,-500.0,0.00071232,120,"2025-04-19T21:22:06.760",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416370,1745097726804,-155.35277917,0.00071232,120,"2025-04-19T21:22:06.804",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416371,1745097726850,-500.0,0.00071232,120,"2025-04-19T21:22:06.850",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416372,1745097726894,-500.0,0.00071232,120,"2025-04-19T21:22:06.894",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416373,1745097726939,-500.0,0.00071232,120,"2025-04-19T21:22:06.939",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416374,1745097726986,-500.0,0.00071232,120,"2025-04-19T21:22:06.986",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416375,1745097727032,-500.0,0.00071232,120,"2025-04-19T21:22:07.032",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416376,1745097727076,-500.0,0.00071232,120,"2025-04-19T21:22:07.076",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416377,1745097727121,-374.20038952,0.00071232,120,"2025-04-19T21:22:07.121",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416378,1745097727165,-500.0,0.00071232,120,"2025-04-19T21:22:07.165",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416379,1745097727209,-796.44,0.00071232,120,"2025-04-19T21:22:07.209",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416380,1745097727252,-500.0,0.00071232,120,"2025-04-19T21:22:07.252",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416381,1745097727297,-500.0,0.00071232,120,"2025-04-19T21:22:07.297",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416382,1745097727465,-500.0,0.00071232,120,"2025-04-19T21:22:07.465",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416383,1745097727516,-572.39,0.00071232,120,"2025-04-19T21:22:07.516",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416384,1745097727561,-500.0,0.00071232,120,"2025-04-19T21:22:07.561",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416385,1745097727605,-500.0,0.00071232,120,"2025-04-19T21:22:07.605",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416386,1745097727647,-500.0,0.00071232,120,"2025-04-19T21:22:07.647",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416387,1745097727694,-500.0,0.00071232,120,"2025-04-19T21:22:07.694",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416388,1745097727739,-500.0,0.00071232,120,"2025-04-19T21:22:07.739",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416389,1745097727785,-500.0,0.00071232,120,"2025-04-19T21:22:07.785",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416390,1745097727831,-956.97,0.00071232,120,"2025-04-19T21:22:07.831",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416391,1745097727874,-500.0,0.00071232,120,"2025-04-19T21:22:07.874",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416392,1745097727918,-558.46,0.00071232,120,"2025-04-19T21:22:07.918",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416393,1745097727962,-500.0,0.00071232,120,"2025-04-19T21:22:07.962",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416394,1745097728007,-1717.81,0.00071232,120,"2025-04-19T21:22:08.007",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416395,1745097728050,-500.0,0.00071232,120,"2025-04-19T21:22:08.050",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416396,1745097728095,-798.38,0.00071232,120,"2025-04-19T21:22:08.095",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416397,1745097728141,-500.0,0.00071232,120,"2025-04-19T21:22:08.141",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416398,1745097728187,-956.44,0.00071232,120,"2025-04-19T21:22:08.187",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416399,1745097728231,-1467.98,0.00071232,120,"2025-04-19T21:22:08.231",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416400,1745097728274,-119408.62,0.00071232,120,"2025-04-19T21:22:08.274",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416401,1745097728323,-500.0,0.00071232,120,"2025-04-19T21:22:08.323",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416402,1745097728366,-500.0,0.00071232,120,"2025-04-19T21:22:08.366",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416403,1745097728409,-600.0,0.00071233,120,"2025-04-19T21:22:08.409",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416404,1745097728452,-1082.86790494,0.00072,120,"2025-04-19T21:22:08.452",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416405,1745097728498,-814046.12637056,0.00072,120,"2025-04-19T21:22:08.498",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416406,1745097734659,-1263.782282,0.000499,120,"2025-04-19T21:22:14.659",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416407,1745097734704,-1263.782282,0.000499,120,"2025-04-19T21:22:14.704",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416408,1745097734753,-2365.93,0.00054794,120,"2025-04-19T21:22:14.753",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416409,1745097734796,-500.0,0.00054794,120,"2025-04-19T21:22:14.796",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416410,1745097734841,-500.0,0.00054794,120,"2025-04-19T21:22:14.841",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416411,1745097734887,-500.0,0.00054794,120,"2025-04-19T21:22:14.887",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416412,1745097734938,-500.0,0.00054794,120,"2025-04-19T21:22:14.938",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416413,1745097734989,-500.0,0.00054794,120,"2025-04-19T21:22:14.989",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416414,1745097735040,-500.0,0.00054794,120,"2025-04-19T21:22:15.040",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416415,1745097735096,-500.0,0.00054794,120,"2025-04-19T21:22:15.096",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416416,1745097735148,-1301.39,0.00054794,120,"2025-04-19T21:22:15.148",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416417,1745097735194,-559.91,0.00054794,120,"2025-04-19T21:22:15.194",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416418,1745097735239,-500.0,0.00054794,120,"2025-04-19T21:22:15.239",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416419,1745097735283,-1881.21,0.000548,60,"2025-04-19T21:22:15.283",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416420,1745097735330,-2365.93,0.00057534,120,"2025-04-19T21:22:15.330",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416421,1745097735375,-500.0,0.00057534,120,"2025-04-19T21:22:15.375",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416422,1745097735419,-209.55,0.00057534,120,"2025-04-19T21:22:15.419",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416423,1745097735463,-500.0,0.00057534,120,"2025-04-19T21:22:15.463",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416424,1745097735505,-573.5,0.00057534,120,"2025-04-19T21:22:15.505",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416425,1745097735550,-500.0,0.00057534,120,"2025-04-19T21:22:15.550",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416426,1745097735596,-500.0,0.00057534,120,"2025-04-19T21:22:15.596",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416427,1745097735638,-1301.39,0.00057534,120,"2025-04-19T21:22:15.638",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416428,1745097735689,-500.0,0.00057534,120,"2025-04-19T21:22:15.689",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416429,1745097735742,-2365.93,0.00060273,120,"2025-04-19T21:22:15.742",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416430,1745097735966,-500.0,0.00060273,120,"2025-04-19T21:22:15.966",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416431,1745097736014,-1263.782282,0.00060273,120,"2025-04-19T21:22:16.014",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416432,1745097736062,-500.0,0.00060273,120,"2025-04-19T21:22:16.062",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416433,1745097736110,-500.0,0.00060273,120,"2025-04-19T21:22:16.110",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416434,1745097736155,-1263.782279,0.00060273,120,"2025-04-19T21:22:16.155",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416435,1745097736203,-1301.39,0.00060273,120,"2025-04-19T21:22:16.203",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416436,1745097736248,-500.0,0.00060273,120,"2025-04-19T21:22:16.248",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416437,1745097736293,-2365.93,0.00063013,120,"2025-04-19T21:22:16.293",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416438,1745097736335,-500.0,0.00063013,120,"2025-04-19T21:22:16.335",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416439,1745097736379,-500.0,0.00063013,120,"2025-04-19T21:22:16.379",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416440,1745097736424,-1301.39,0.00063013,120,"2025-04-19T21:22:16.424",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416441,1745097736468,-500.0,0.00063013,120,"2025-04-19T21:22:16.468",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416442,1745097736512,-2365.93,0.00065753,120,"2025-04-19T21:22:16.512",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416443,1745097736556,-500.0,0.00065753,120,"2025-04-19T21:22:16.556",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416444,1745097736600,-500.0,0.00065753,120,"2025-04-19T21:22:16.600",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416445,1745097736643,-1301.39,0.00065753,120,"2025-04-19T21:22:16.643",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416446,1745097736685,-600.0,0.00065753,120,"2025-04-19T21:22:16.685",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416447,1745097736727,-600.0,0.00065753,120,"2025-04-19T21:22:16.727",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416448,1745097736769,-600.0,0.00065753,120,"2025-04-19T21:22:16.769",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416449,1745097736813,-600.0,0.00065753,120,"2025-04-19T21:22:16.813",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416450,1745097736858,-440.56323352,0.00065753,120,"2025-04-19T21:22:16.858",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416451,1745097736904,-2365.93,0.00068493,120,"2025-04-19T21:22:16.904",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416452,1745097736946,-500.0,0.00068493,120,"2025-04-19T21:22:16.946",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416453,1745097736995,-500.0,0.00068493,120,"2025-04-19T21:22:16.995",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416454,1745097737038,-1301.39,0.00068493,120,"2025-04-19T21:22:17.038",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416455,1745097737082,-158.811424,0.000685,120,"2025-04-19T21:22:17.082",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416456,1745097737128,-1881.21,0.00069,60,"2025-04-19T21:22:17.128",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416457,1745097737171,-2365.93,0.00071232,120,"2025-04-19T21:22:17.171",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416458,1745097737213,-400.0,0.00071232,120,"2025-04-19T21:22:17.213",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416459,1745097737258,-500.0,0.00071232,120,"2025-04-19T21:22:17.258",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416460,1745097737309,-500.0,0.00071232,120,"2025-04-19T21:22:17.309",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416461,1745097737363,-1301.39,0.00071232,120,"2025-04-19T21:22:17.363",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416462,1745097737419,-1000000.0,0.000715,120,"2025-04-19T21:22:17.419",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416463,1745097737467,-185953.87362944,0.00072,120,"2025-04-19T21:22:17.467",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416464,1745097737514,-4000.01,0.00072,120,"2025-04-19T21:22:17.514",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416465,1745097737559,-1000.0,0.00072,120,"2025-04-19T21:22:17.559",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416466,1745097737605,-1000000.0,0.00072,120,"2025-04-19T21:22:17.605",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416467,1745097737653,-756814.99258804,0.00072,120,"2025-04-19T21:22:17.653",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416468,1745097742589,-353.716704,0.000499,120,"2025-04-19T21:22:22.589",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416469,1745097742639,-353.716704,0.000499,120,"2025-04-19T21:22:22.639",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416470,1745097742687,-500.0,0.00054794,120,"2025-04-19T21:22:22.687",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416471,1745097742732,-500.0,0.00054794,120,"2025-04-19T21:22:22.732",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416472,1745097742776,-500.0,0.00054794,120,"2025-04-19T21:22:22.776",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416473,1745097742820,-500.0,0.00054794,118,"2025-04-19T21:22:22.820",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416474,1745097742865,-500.0,0.00057534,118,"2025-04-19T21:22:22.865",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416475,1745097742911,-353.716704,0.00060273,120,"2025-04-19T21:22:22.911",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416476,1745097742954,-353.716694,0.00060273,120,"2025-04-19T21:22:22.954",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416477,1745097742999,-500.0,0.00060273,118,"2025-04-19T21:22:22.999",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416478,1745097743043,-500.0,0.00063013,118,"2025-04-19T21:22:23.043",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416479,1745097743085,-500.0,0.00065753,120,"2025-04-19T21:22:23.085",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416480,1745097743128,-500.0,0.00065753,118,"2025-04-19T21:22:23.128",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416481,1745097743171,-500.0,0.00068493,120,"2025-04-19T21:22:23.171",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416482,1745097743214,-500.0,0.00068493,120,"2025-04-19T21:22:23.214",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416483,1745097743256,-500.0,0.00068493,120,"2025-04-19T21:22:23.256",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416484,1745097743299,-500.0,0.00068493,120,"2025-04-19T21:22:23.299",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416485,1745097743340,-500.0,0.00068493,120,"2025-04-19T21:22:23.340",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416486,1745097743384,-500.0,0.00068493,120,"2025-04-19T21:22:23.384",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416487,1745097743427,-500.0,0.00068493,120,"2025-04-19T21:22:23.427",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416488,1745097743470,-500.0,0.00068493,118,"2025-04-19T21:22:23.470",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416489,1745097743514,-500.0,0.00071232,120,"2025-04-19T21:22:23.514",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416490,1745097743556,-500.0,0.00071232,120,"2025-04-19T21:22:23.556",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416491,1745097743599,-500.0,0.00071232,118,"2025-04-19T21:22:23.599",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416492,1745097743645,-243185.00741196,0.00072,120,"2025-04-19T21:22:23.645",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416493,1745097743688,-45000.0,0.000722,120,"2025-04-19T21:22:23.688",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416494,1745097743730,-157.13,0.00072602,120,"2025-04-19T21:22:23.730",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416495,1745097743771,-45000.0,0.0007333,120,"2025-04-19T21:22:23.771",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416496,1745097743812,-702.32501941,0.000735,120,"2025-04-19T21:22:23.812",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416497,1745097743852,-500.0,0.00073972,120,"2025-04-19T21:22:23.852",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416498,1745097743893,-574.57,0.00073972,120,"2025-04-19T21:22:23.893",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416499,1745097743934,-500.0,0.00073972,120,"2025-04-19T21:22:23.934",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416500,1745097743975,-500.0,0.00073972,120,"2025-04-19T21:22:23.975",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416501,1745097744165,-500.0,0.00073972,120,"2025-04-19T21:22:24.165",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416502,1745097744209,-616.56557505,0.00073972,120,"2025-04-19T21:22:24.209",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416503,1745097744252,-500.0,0.00073972,120,"2025-04-19T21:22:24.252",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416504,1745097744295,-500.0,0.00073972,120,"2025-04-19T21:22:24.295",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416505,1745097744337,-626.37,0.00073972,120,"2025-04-19T21:22:24.337",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416506,1745097744381,-500.0,0.00073972,60,"2025-04-19T21:22:24.381",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416507,1745097744425,-500.0,0.00073972,120,"2025-04-19T21:22:24.425",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416508,1745097744470,-511.54,0.00073972,120,"2025-04-19T21:22:24.470",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416509,1745097744515,-500.0,0.00073972,120,"2025-04-19T21:22:24.515",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416510,1745097744560,-500.0,0.00073972,120,"2025-04-19T21:22:24.560",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416511,1745097744607,-157.13,0.00073972,120,"2025-04-19T21:22:24.607",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416512,1745097744650,-500.0,0.00073972,120,"2025-04-19T21:22:24.650",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416513,1745097744695,-704.1,0.00073972,120,"2025-04-19T21:22:24.695",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416514,1745097744740,-2616.74,0.00073972,120,"2025-04-19T21:22:24.740",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416515,1745097744788,-500.0,0.00073972,120,"2025-04-19T21:22:24.788",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416516,1745097744833,-500.0,0.00073972,120,"2025-04-19T21:22:24.833",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416517,1745097744877,-500.0,0.00073972,120,"2025-04-19T21:22:24.877",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416518,1745097744922,-514.6,0.00073972,120,"2025-04-19T21:22:24.922",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416519,1745097744966,-585.33,0.00073972,120,"2025-04-19T21:22:24.966",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416520,1745097745009,-500.0,0.00073972,120,"2025-04-19T21:22:25.009",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416521,1745097745054,-500.0,0.00073972,120,"2025-04-19T21:22:25.054",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416522,1745097745098,-501.68,0.00073972,120,"2025-04-19T21:22:25.098",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416523,1745097745142,-500.0,0.00073972,120,"2025-04-19T21:22:25.142",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416524,1745097745186,-500.0,0.00073972,120,"2025-04-19T21:22:25.186",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416525,1745097745230,-161.45856714,0.00073972,120,"2025-04-19T21:22:25.230",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416526,1745097745275,-500.0,0.00073972,120,"2025-04-19T21:22:25.275",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416527,1745097745319,-500.0,0.00073972,120,"2025-04-19T21:22:25.319",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416528,1745097745364,-500.0,0.00073972,120,"2025-04-19T21:22:25.364",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416529,1745097745409,-500.0,0.00073972,120,"2025-04-19T21:22:25.409",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416530,1745097745454,-500.0,0.00073972,120,"2025-04-19T21:22:25.454",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416531,1745097745501,-503.95,0.00073972,120,"2025-04-19T21:22:25.501",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416532,1745097745546,-500.0,0.00073972,120,"2025-04-19T21:22:25.546",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416533,1745097745589,-500.0,0.00073972,120,"2025-04-19T21:22:25.589",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416534,1745097745633,-549.76887947,0.00073972,120,"2025-04-19T21:22:25.633",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416535,1745097745676,-500.0,0.00073972,120,"2025-04-19T21:22:25.676",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416536,1745097745717,-500.0,0.00073972,120,"2025-04-19T21:22:25.717",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416537,1745097745759,-500.0,0.00073972,120,"2025-04-19T21:22:25.759",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416538,1745097745800,-500.0,0.00073972,120,"2025-04-19T21:22:25.800",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416539,1745097745842,-500.0,0.00073972,120,"2025-04-19T21:22:25.842",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416540,1745097745884,-500.0,0.00073972,120,"2025-04-19T21:22:25.884",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416541,1745097745925,-500.0,0.00073972,120,"2025-04-19T21:22:25.925",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416542,1745097745966,-500.0,0.00073972,120,"2025-04-19T21:22:25.966",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416543,1745097746007,-500.0,0.00073972,120,"2025-04-19T21:22:26.007",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416544,1745097746048,-500.0,0.00073972,120,"2025-04-19T21:22:26.048",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416545,1745097746090,-903.34,0.00073972,120,"2025-04-19T21:22:26.090",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416546,1745097746133,-500.0,0.00073972,120,"2025-04-19T21:22:26.133",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416547,1745097746176,-500.0,0.00073972,120,"2025-04-19T21:22:26.176",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416548,1745097746221,-500.0,0.00073972,120,"2025-04-19T21:22:26.221",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416549,1745097746265,-1403.2,0.00073972,120,"2025-04-19T21:22:26.265",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416550,1745097746309,-500.0,0.00073972,120,"2025-04-19T21:22:26.309",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416551,1745097746353,-500.0,0.00073972,120,"2025-04-19T21:22:26.353",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416552,1745097746398,-500.0,0.00073972,120,"2025-04-19T21:22:26.398",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416553,1745097746444,-901.02,0.00073972,120,"2025-04-19T21:22:26.444",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416554,1745097746489,-500.0,0.00073972,120,"2025-04-19T21:22:26.489",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416555,1745097746534,-500.0,0.00073972,120,"2025-04-19T21:22:26.534",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416556,1745097746592,-500.0,0.00073972,120,"2025-04-19T21:22:26.592",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416557,1745097746644,-500.0,0.00073972,120,"2025-04-19T21:22:26.644",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416558,1745097746698,-500.0,0.00073972,120,"2025-04-19T21:22:26.698",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416559,1745097746751,-537.87,0.00073972,120,"2025-04-19T21:22:26.751",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416560,1745097746803,-500.0,0.00073972,120,"2025-04-19T21:22:26.803",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416561,1745097746856,-500.0,0.00073972,120,"2025-04-19T21:22:26.856",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416562,1745097746904,-500.0,0.00073972,120,"2025-04-19T21:22:26.904",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416563,1745097746960,-500.0,0.00073972,120,"2025-04-19T21:22:26.960",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416564,1745097747012,-500.0,0.00073972,120,"2025-04-19T21:22:27.012",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416565,1745097747062,-500.0,0.00073972,120,"2025-04-19T21:22:27.062",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416566,1745097747136,-500.0,0.00073972,120,"2025-04-19T21:22:27.136",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416567,1745097747192,-500.0,0.00073972,120,"2025-04-19T21:22:27.192",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416568,1745097747251,-636.2,0.00073972,120,"2025-04-19T21:22:27.251",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416569,1745097747306,-500.0,0.00073972,120,"2025-04-19T21:22:27.306",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416570,1745097747363,-500.0,0.00073972,120,"2025-04-19T21:22:27.363",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416571,1745097747418,-500.0,0.00073972,120,"2025-04-19T21:22:27.418",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416572,1745097747475,-500.0,0.00073972,120,"2025-04-19T21:22:27.475",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416573,1745097747529,-500.0,0.00073972,120,"2025-04-19T21:22:27.529",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416574,1745097747577,-500.0,0.00073972,120,"2025-04-19T21:22:27.577",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416575,1745097747629,-500.0,0.00073972,120,"2025-04-19T21:22:27.629",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416576,1745097747681,-796.44,0.00073972,120,"2025-04-19T21:22:27.681",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416577,1745097747726,-500.0,0.00073972,120,"2025-04-19T21:22:27.726",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416578,1745097747780,-500.0,0.00073972,120,"2025-04-19T21:22:27.780",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416579,1745097747832,-500.0,0.00073972,120,"2025-04-19T21:22:27.832",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416580,1745097747877,-572.39,0.00073972,120,"2025-04-19T21:22:27.877",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416581,1745097747924,-500.0,0.00073972,120,"2025-04-19T21:22:27.924",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416582,1745097747975,-365.02914276,0.00073972,120,"2025-04-19T21:22:27.975",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416583,1745097748029,-551.13523345,0.00073972,120,"2025-04-19T21:22:28.029",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416584,1745097748078,-286.06331078,0.00073972,120,"2025-04-19T21:22:28.078",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416585,1745097748131,-500.0,0.00073972,120,"2025-04-19T21:22:28.131",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416586,1745097748187,-500.0,0.00073972,120,"2025-04-19T21:22:28.187",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416587,1745097748249,-956.97,0.00073972,120,"2025-04-19T21:22:28.249",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416588,1745097748303,-500.0,0.00073972,120,"2025-04-19T21:22:28.303",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416589,1745097748356,-558.46,0.00073972,120,"2025-04-19T21:22:28.356",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416590,1745097748409,-573.3872,0.00073972,120,"2025-04-19T21:22:28.409",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416591,1745097748459,-1717.81,0.00073972,120,"2025-04-19T21:22:28.459",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416592,1745097748509,-500.0,0.00073972,120,"2025-04-19T21:22:28.509",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416593,1745097748556,-798.38,0.00073972,120,"2025-04-19T21:22:28.556",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416594,1745097748603,-500.0,0.00073972,120,"2025-04-19T21:22:28.603",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416595,1745097748659,-956.44,0.00073972,120,"2025-04-19T21:22:28.659",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416596,1745097748707,-1467.98,0.00073972,120,"2025-04-19T21:22:28.707",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416597,1745097748754,-119408.62,0.00073972,120,"2025-04-19T21:22:28.754",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416598,1745097748804,-500.0,0.00073972,120,"2025-04-19T21:22:28.804",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416599,1745097748852,-500.0,0.00073972,120,"2025-04-19T21:22:28.852",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416600,1745097748898,-2365.93,0.00073972,120,"2025-04-19T21:22:28.898",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416601,1745097748946,-500.0,0.00073972,120,"2025-04-19T21:22:28.946",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416602,1745097748998,-500.0,0.00073972,120,"2025-04-19T21:22:28.998",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416603,1745097749045,-1301.39,0.00073972,120,"2025-04-19T21:22:29.045",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416604,1745097749093,-500.0,0.00073972,120,"2025-04-19T21:22:29.093",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416605,1745097749142,-500.0,0.00073972,120,"2025-04-19T21:22:29.142",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416606,1745097749189,-500.0,0.00073972,118,"2025-04-19T21:22:29.189",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416607,1745097749238,-150.0,0.00074038,120,"2025-04-19T21:22:29.238",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416608,1745097749282,-202.09220019,0.00074204,30,"2025-04-19T21:22:29.282",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416609,1745097749328,-150.0,0.00074204,30,"2025-04-19T21:22:29.328",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416610,1745097749370,-309.06680424,0.00074204,30,"2025-04-19T21:22:29.370",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416611,1745097749616,-2000.0,0.0007444,40,"2025-04-19T21:22:29.616",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416612,1745097749660,-150.0,0.00074495,120,"2025-04-19T21:22:29.660",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416613,1745097749707,-577406.12,0.000745,120,"2025-04-19T21:22:29.707",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416614,1745097749748,-2000.0,0.000747,120,"2025-04-19T21:22:29.748",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416615,1745097749791,-150.0,0.00074779,120,"2025-04-19T21:22:29.791",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416616,1745097749832,-245.942,0.00074948,120,"2025-04-19T21:22:29.832",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416617,1745097749875,-1000000.0,0.00075,120,"2025-04-19T21:22:29.875",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416618,1745097749919,-887595.59184955,0.00075,120,"2025-04-19T21:22:29.919",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416619,1745097763447,-5718.7,0.000494,60,"2025-04-19T21:22:43.447",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416620,1745097763494,-500.0,0.00053424,30,"2025-04-19T21:22:43.494",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416621,1745097763542,-5718.7,0.000546,60,"2025-04-19T21:22:43.542",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416622,1745097763589,-229.29533438,0.00054794,120,"2025-04-19T21:22:43.589",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416623,1745097763637,-500.0,0.00054794,120,"2025-04-19T21:22:43.637",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416624,1745097763691,-500.0,0.00054794,120,"2025-04-19T21:22:43.691",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416625,1745097763743,-500.0,0.00054794,120,"2025-04-19T21:22:43.743",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416626,1745097763790,-547.41111946,0.00054794,120,"2025-04-19T21:22:43.790",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416627,1745097763838,-500.0,0.00054794,120,"2025-04-19T21:22:43.838",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416628,1745097763884,-500.0,0.00054794,120,"2025-04-19T21:22:43.884",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416629,1745097763930,-500.0,0.00054794,120,"2025-04-19T21:22:43.930",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416630,1745097763975,-500.0,0.00054794,120,"2025-04-19T21:22:43.975",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416631,1745097764018,-500.0,0.00054794,120,"2025-04-19T21:22:44.018",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416632,1745097764061,-500.0,0.00054794,120,"2025-04-19T21:22:44.061",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416633,1745097764109,-500.0,0.00054794,120,"2025-04-19T21:22:44.109",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416634,1745097764158,-500.0,0.00054794,120,"2025-04-19T21:22:44.158",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416635,1745097764206,-500.0,0.00054794,120,"2025-04-19T21:22:44.206",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416636,1745097764253,-512.94760716,0.00054794,120,"2025-04-19T21:22:44.253",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416637,1745097764299,-500.0,0.00054794,120,"2025-04-19T21:22:44.299",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416638,1745097764349,-500.0,0.00054794,120,"2025-04-19T21:22:44.349",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416639,1745097764396,-500.0,0.00054794,120,"2025-04-19T21:22:44.396",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416640,1745097764442,-500.0,0.00054794,120,"2025-04-19T21:22:44.442",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416641,1745097764490,-500.0,0.00054794,120,"2025-04-19T21:22:44.490",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416642,1745097764536,-500.0,0.00054794,120,"2025-04-19T21:22:44.536",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416643,1745097764582,-500.0,0.00054794,120,"2025-04-19T21:22:44.582",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416644,1745097764632,-500.0,0.00054794,120,"2025-04-19T21:22:44.632",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416645,1745097764680,-500.0,0.00054794,120,"2025-04-19T21:22:44.680",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416646,1745097764729,-500.0,0.00057534,120,"2025-04-19T21:22:44.729",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416647,1745097764774,-500.0,0.00057534,120,"2025-04-19T21:22:44.774",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416648,1745097764967,-500.0,0.00057534,120,"2025-04-19T21:22:44.967",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416649,1745097765015,-500.0,0.00057534,120,"2025-04-19T21:22:45.015",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416650,1745097765059,-500.0,0.00057534,120,"2025-04-19T21:22:45.059",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416651,1745097765105,-500.0,0.00057534,120,"2025-04-19T21:22:45.105",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416652,1745097765152,-500.0,0.00057534,120,"2025-04-19T21:22:45.152",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416653,1745097765198,-500.0,0.00057534,120,"2025-04-19T21:22:45.198",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416654,1745097765244,-500.0,0.00057534,120,"2025-04-19T21:22:45.244",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416655,1745097765292,-500.0,0.00057534,120,"2025-04-19T21:22:45.292",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416656,1745097765340,-500.0,0.00057534,120,"2025-04-19T21:22:45.340",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416657,1745097765388,-500.0,0.00057534,120,"2025-04-19T21:22:45.388",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416658,1745097765445,-500.0,0.00057534,120,"2025-04-19T21:22:45.445",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416659,1745097765501,-500.0,0.00057534,120,"2025-04-19T21:22:45.501",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416660,1745097765548,-500.0,0.00060273,120,"2025-04-19T21:22:45.548",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416661,1745097765591,-500.0,0.00060273,120,"2025-04-19T21:22:45.591",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416662,1745097765633,-561.86,0.00060273,120,"2025-04-19T21:22:45.633",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416663,1745097765676,-500.0,0.00060273,120,"2025-04-19T21:22:45.676",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416664,1745097765718,-609.44,0.00060273,120,"2025-04-19T21:22:45.718",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416665,1745097765760,-500.0,0.00060273,120,"2025-04-19T21:22:45.760",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416666,1745097765802,-500.0,0.00060273,120,"2025-04-19T21:22:45.802",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416667,1745097765842,-500.0,0.00060273,120,"2025-04-19T21:22:45.842",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416668,1745097765883,-500.0,0.00060273,120,"2025-04-19T21:22:45.883",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416669,1745097765923,-500.0,0.00060273,120,"2025-04-19T21:22:45.923",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416670,1745097765969,-301.11757038,0.00060273,120,"2025-04-19T21:22:45.969",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416671,1745097766010,-500.0,0.00060273,120,"2025-04-19T21:22:46.010",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416672,1745097766051,-500.0,0.00060273,120,"2025-04-19T21:22:46.051",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416673,1745097766094,-210.493144,0.00060273,120,"2025-04-19T21:22:46.094",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416674,1745097766135,-500.0,0.00060273,120,"2025-04-19T21:22:46.135",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416675,1745097766180,-500.0,0.00063013,120,"2025-04-19T21:22:46.180",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416676,1745097766227,-500.0,0.00063013,120,"2025-04-19T21:22:46.227",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416677,1745097766268,-500.0,0.00063013,120,"2025-04-19T21:22:46.268",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416678,1745097766309,-500.0,0.00063013,120,"2025-04-19T21:22:46.309",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416679,1745097766348,-500.0,0.00063013,120,"2025-04-19T21:22:46.348",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416680,1745097766388,-500.0,0.00063013,120,"2025-04-19T21:22:46.388",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416681,1745097766427,-500.0,0.00063013,120,"2025-04-19T21:22:46.427",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416682,1745097766465,-500.0,0.00063013,120,"2025-04-19T21:22:46.465",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416683,1745097766502,-500.0,0.00063013,120,"2025-04-19T21:22:46.502",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416684,1745097766539,-500.0,0.00063013,120,"2025-04-19T21:22:46.539",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416685,1745097766576,-500.0,0.00065753,120,"2025-04-19T21:22:46.576",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416686,1745097766613,-500.0,0.00065753,120,"2025-04-19T21:22:46.613",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416687,1745097766651,-500.0,0.00065753,120,"2025-04-19T21:22:46.651",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416688,1745097766691,-500.0,0.00065753,120,"2025-04-19T21:22:46.691",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416689,1745097766730,-500.0,0.00065753,120,"2025-04-19T21:22:46.730",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416690,1745097766769,-500.0,0.00065753,120,"2025-04-19T21:22:46.769",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416691,1745097766808,-500.0,0.00065753,120,"2025-04-19T21:22:46.808",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416692,1745097766847,-500.0,0.00065753,120,"2025-04-19T21:22:46.847",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416693,1745097766885,-500.0,0.00065753,120,"2025-04-19T21:22:46.885",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416694,1745097766923,-500.0,0.00065753,120,"2025-04-19T21:22:46.923",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416695,1745097766970,-500.0,0.00068493,120,"2025-04-19T21:22:46.970",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416696,1745097767008,-500.0,0.00068493,120,"2025-04-19T21:22:47.008",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416697,1745097767046,-512.76653274,0.00068493,120,"2025-04-19T21:22:47.046",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416698,1745097767086,-500.0,0.00068493,120,"2025-04-19T21:22:47.086",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416699,1745097767127,-243.72699374,0.00068493,120,"2025-04-19T21:22:47.127",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416700,1745097767166,-500.0,0.00068493,120,"2025-04-19T21:22:47.166",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416701,1745097767204,-326.5378098,0.00068493,120,"2025-04-19T21:22:47.204",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416702,1745097767242,-500.0,0.00068493,120,"2025-04-19T21:22:47.242",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416703,1745097767283,-500.0,0.00068493,120,"2025-04-19T21:22:47.283",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416704,1745097767324,-500.0,0.00068493,120,"2025-04-19T21:22:47.324",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416705,1745097767366,-500.0,0.00071232,120,"2025-04-19T21:22:47.366",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416706,1745097767407,-500.0,0.00071232,120,"2025-04-19T21:22:47.407",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416707,1745097767453,-500.0,0.00071232,120,"2025-04-19T21:22:47.453",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416708,1745097767492,-500.0,0.00071232,120,"2025-04-19T21:22:47.492",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416709,1745097767531,-500.0,0.00071232,120,"2025-04-19T21:22:47.531",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416710,1745097767570,-323.36415769,0.00071232,120,"2025-04-19T21:22:47.570",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416711,1745097767610,-300.0,0.00071962,60,"2025-04-19T21:22:47.610",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416712,1745097767652,-150.0,0.00072902,60,"2025-04-19T21:22:47.652",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416713,1745097767693,-150.0,0.00073296,60,"2025-04-19T21:22:47.693",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416714,1745097767734,-500.0,0.00073972,120,"2025-04-19T21:22:47.734",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416715,1745097767775,-500.0,0.00073972,120,"2025-04-19T21:22:47.775",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416716,1745097767816,-500.0,0.00073972,120,"2025-04-19T21:22:47.816",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416717,1745097767852,-500.0,0.00073972,120,"2025-04-19T21:22:47.852",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416718,1745097767893,-112404.40815045,0.00075,120,"2025-04-19T21:22:47.893",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416719,1745097767933,-1000000.0,0.00075,120,"2025-04-19T21:22:47.933",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416720,1745097767974,-250.0,0.00075,45,"2025-04-19T21:22:47.974",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416721,1745097768013,-1000.0,0.00075,120,"2025-04-19T21:22:48.013",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416722,1745097768050,-10000.0,0.00075,120,"2025-04-19T21:22:48.050",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416723,1745097768087,-14944.45398565,0.00075004,60,"2025-04-19T21:22:48.087",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416724,1745097768126,-2944.22639751,0.00075004,60,"2025-04-19T21:22:48.126",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416725,1745097768170,-160.65,0.00075205,30,"2025-04-19T21:22:48.170",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416726,1745097768227,-157.13,0.00075342,120,"2025-04-19T21:22:48.227",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416727,1745097768269,-45000.0,0.000755,120,"2025-04-19T21:22:48.269",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416728,1745097768311,-2000.0,0.0007568,40,"2025-04-19T21:22:48.311",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416729,1745097768356,-150.0,0.00075768,120,"2025-04-19T21:22:48.356",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416730,1745097768402,-1881.21,0.00076,60,"2025-04-19T21:22:48.402",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416731,1745097768447,-150.0,0.00076007,120,"2025-04-19T21:22:48.447",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416732,1745097768490,-45000.0,0.0007666,120,"2025-04-19T21:22:48.490",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416733,1745097768533,-155.93,0.00076712,120,"2025-04-19T21:22:48.533",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416734,1745097768574,-574.57,0.00076712,120,"2025-04-19T21:22:48.574",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416735,1745097768616,-500.0,0.00076712,120,"2025-04-19T21:22:48.616",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416736,1745097768657,-500.0,0.00076712,120,"2025-04-19T21:22:48.657",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416737,1745097768699,-500.0,0.00076712,120,"2025-04-19T21:22:48.699",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416738,1745097768739,-515.64068092,0.00076712,120,"2025-04-19T21:22:48.739",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416739,1745097768777,-500.0,0.00076712,120,"2025-04-19T21:22:48.777",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416740,1745097768815,-626.37,0.00076712,120,"2025-04-19T21:22:48.815",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416741,1745097768854,-500.0,0.00076712,60,"2025-04-19T21:22:48.854",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416742,1745097769078,-500.0,0.00076712,120,"2025-04-19T21:22:49.078",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416743,1745097769121,-511.54,0.00076712,120,"2025-04-19T21:22:49.121",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416744,1745097769161,-355.69526677,0.00076712,120,"2025-04-19T21:22:49.161",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416745,1745097769202,-500.0,0.00076712,120,"2025-04-19T21:22:49.202",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416746,1745097769244,-157.13,0.00076712,120,"2025-04-19T21:22:49.244",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416747,1745097769287,-500.0,0.00076712,120,"2025-04-19T21:22:49.287",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416748,1745097769332,-704.1,0.00076712,120,"2025-04-19T21:22:49.332",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416749,1745097769376,-500.0,0.00076712,120,"2025-04-19T21:22:49.376",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416750,1745097769422,-585.33,0.00076712,120,"2025-04-19T21:22:49.422",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416751,1745097769471,-501.68,0.00076712,120,"2025-04-19T21:22:49.471",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416752,1745097769511,-500.0,0.00076712,120,"2025-04-19T21:22:49.511",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416753,1745097769551,-570.4816341,0.00076712,120,"2025-04-19T21:22:49.551",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416754,1745097769593,-500.0,0.00076712,120,"2025-04-19T21:22:49.593",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416755,1745097769635,-536.64699019,0.00076712,120,"2025-04-19T21:22:49.635",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416756,1745097769680,-500.0,0.00076712,120,"2025-04-19T21:22:49.680",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416757,1745097769725,-503.95,0.00076712,120,"2025-04-19T21:22:49.725",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416758,1745097769766,-500.0,0.00076712,120,"2025-04-19T21:22:49.766",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416759,1745097769809,-500.0,0.00076712,120,"2025-04-19T21:22:49.809",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416760,1745097769849,-500.0,0.00076712,120,"2025-04-19T21:22:49.849",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416761,1745097769888,-500.0,0.00076712,120,"2025-04-19T21:22:49.888",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416762,1745097769927,-500.0,0.00076712,120,"2025-04-19T21:22:49.927",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416763,1745097769965,-556.31053676,0.00076712,120,"2025-04-19T21:22:49.965",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416764,1745097770005,-500.0,0.00076712,120,"2025-04-19T21:22:50.005",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416765,1745097770051,-500.0,0.00076712,120,"2025-04-19T21:22:50.051",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416766,1745097770100,-500.0,0.00076712,120,"2025-04-19T21:22:50.100",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416767,1745097770141,-500.0,0.00076712,120,"2025-04-19T21:22:50.141",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416768,1745097770183,-500.0,0.00076712,120,"2025-04-19T21:22:50.183",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416769,1745097770223,-500.0,0.00076712,120,"2025-04-19T21:22:50.223",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416770,1745097770263,-903.34,0.00076712,120,"2025-04-19T21:22:50.263",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416771,1745097770302,-365.70056954,0.00076712,120,"2025-04-19T21:22:50.302",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416772,1745097770342,-500.0,0.00076712,120,"2025-04-19T21:22:50.342",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416773,1745097770386,-500.0,0.00076712,120,"2025-04-19T21:22:50.386",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416774,1745097770428,-1403.2,0.00076712,120,"2025-04-19T21:22:50.428",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416775,1745097770470,-500.0,0.00076712,120,"2025-04-19T21:22:50.470",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416776,1745097770512,-514.60798439,0.00076712,120,"2025-04-19T21:22:50.512",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416777,1745097770553,-500.0,0.00076712,120,"2025-04-19T21:22:50.553",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416778,1745097770594,-901.02,0.00076712,120,"2025-04-19T21:22:50.594",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416779,1745097770633,-500.0,0.00076712,120,"2025-04-19T21:22:50.633",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416780,1745097770673,-500.0,0.00076712,120,"2025-04-19T21:22:50.673",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416781,1745097770717,-500.0,0.00076712,120,"2025-04-19T21:22:50.717",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416782,1745097770756,-500.0,0.00076712,120,"2025-04-19T21:22:50.756",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416783,1745097770797,-500.0,0.00076712,120,"2025-04-19T21:22:50.797",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416784,1745097770838,-500.0,0.00076712,120,"2025-04-19T21:22:50.838",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416785,1745097770879,-500.0,0.00076712,120,"2025-04-19T21:22:50.879",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416786,1745097770919,-502.86715133,0.00076712,120,"2025-04-19T21:22:50.919",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416787,1745097770958,-500.0,0.00076712,120,"2025-04-19T21:22:50.958",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416788,1745097771001,-500.0,0.00076712,120,"2025-04-19T21:22:51.001",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416789,1745097771039,-500.0,0.00076712,120,"2025-04-19T21:22:51.039",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416790,1745097771080,-429.28994808,0.00076712,120,"2025-04-19T21:22:51.080",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416791,1745097771121,-500.0,0.00076712,120,"2025-04-19T21:22:51.121",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416792,1745097771162,-500.0,0.00076712,120,"2025-04-19T21:22:51.162",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416793,1745097771202,-500.0,0.00076712,120,"2025-04-19T21:22:51.202",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416794,1745097771242,-500.0,0.00076712,120,"2025-04-19T21:22:51.242",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416795,1745097771284,-500.0,0.00076712,120,"2025-04-19T21:22:51.284",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416796,1745097771324,-500.0,0.00076712,120,"2025-04-19T21:22:51.324",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416797,1745097771363,-500.0,0.00076712,120,"2025-04-19T21:22:51.363",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416798,1745097771401,-796.44,0.00076712,120,"2025-04-19T21:22:51.401",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416799,1745097771445,-500.0,0.00076712,120,"2025-04-19T21:22:51.445",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416800,1745097771488,-500.0,0.00076712,120,"2025-04-19T21:22:51.488",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416801,1745097771530,-572.39,0.00076712,120,"2025-04-19T21:22:51.530",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416802,1745097771571,-500.0,0.00076712,120,"2025-04-19T21:22:51.571",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416803,1745097771611,-500.0,0.00076712,120,"2025-04-19T21:22:51.611",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416804,1745097771649,-500.0,0.00076712,120,"2025-04-19T21:22:51.649",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416805,1745097771688,-956.97,0.00076712,120,"2025-04-19T21:22:51.688",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416806,1745097771727,-500.0,0.00076712,120,"2025-04-19T21:22:51.727",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416807,1745097771769,-558.46,0.00076712,120,"2025-04-19T21:22:51.769",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416808,1745097771812,-1717.81,0.00076712,120,"2025-04-19T21:22:51.812",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416809,1745097771854,-500.0,0.00076712,120,"2025-04-19T21:22:51.854",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416810,1745097771895,-798.38,0.00076712,120,"2025-04-19T21:22:51.895",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416811,1745097771935,-500.0,0.00076712,120,"2025-04-19T21:22:51.935",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416812,1745097771975,-956.44,0.00076712,120,"2025-04-19T21:22:51.975",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416813,1745097772013,-1467.98,0.00076712,120,"2025-04-19T21:22:52.013",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416814,1745097772052,-119408.62,0.00076712,120,"2025-04-19T21:22:52.052",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416815,1745097772092,-500.0,0.00076712,120,"2025-04-19T21:22:52.092",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416816,1745097772132,-500.0,0.00076712,120,"2025-04-19T21:22:52.132",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416817,1745097772175,-2365.93,0.00076712,120,"2025-04-19T21:22:52.175",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416818,1745097772222,-500.0,0.00076712,120,"2025-04-19T21:22:52.222",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416819,1745097772268,-500.0,0.00076712,120,"2025-04-19T21:22:52.268",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416820,1745097772313,-1301.39,0.00076712,120,"2025-04-19T21:22:52.313",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416821,1745097772351,-500.0,0.00076712,120,"2025-04-19T21:22:52.351",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416822,1745097772389,-500.0,0.00076712,120,"2025-04-19T21:22:52.389",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416823,1745097772428,-500.0,0.00076712,118,"2025-04-19T21:22:52.428",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416824,1745097772467,-500.0,0.00076712,120,"2025-04-19T21:22:52.467",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416825,1745097772504,-500.0,0.00076712,120,"2025-04-19T21:22:52.504",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416826,1745097772540,-500.0,0.00076712,120,"2025-04-19T21:22:52.540",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416827,1745097772576,-500.0,0.00076712,120,"2025-04-19T21:22:52.576",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416828,1745097772618,-600.0,0.00076712,120,"2025-04-19T21:22:52.618",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416829,1745097772658,-150.0,0.0007688,120,"2025-04-19T21:22:52.658",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416830,1745097772697,-150.0,0.00077074,120,"2025-04-19T21:22:52.697",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416831,1745097772735,-2000.0,0.000775,120,"2025-04-19T21:22:52.735",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416832,1745097772772,-150.0,0.000778,120,"2025-04-19T21:22:52.772",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416833,1745097772809,-1000.0,0.00078,120,"2025-04-19T21:22:52.809",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416834,1745097772847,-1000.0,0.00078,120,"2025-04-19T21:22:52.847",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416835,1745097772885,-157.13,0.00078082,120,"2025-04-19T21:22:52.885",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416836,1745097772924,-150.0,0.00078231,120,"2025-04-19T21:22:52.924",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416837,1745097773091,-864.19238295,0.00078406,120,"2025-04-19T21:22:53.091",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416838,1745097773133,-150.0,0.00078474,120,"2025-04-19T21:22:53.133",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416839,1745097773173,-361455.20011803,0.000785,120,"2025-04-19T21:22:53.173",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416840,1745097773214,-490.0,0.000786,120,"2025-04-19T21:22:53.214",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416841,1745097773255,-69267.89597247,0.000788,120,"2025-04-19T21:22:53.255",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416842,1745097773296,-45000.0,0.0007944,120,"2025-04-19T21:22:53.296",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416843,1745097773336,-574.57,0.00079452,120,"2025-04-19T21:22:53.336",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416844,1745097773374,-500.0,0.00079452,120,"2025-04-19T21:22:53.374",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416845,1745097773416,-500.0,0.00079452,120,"2025-04-19T21:22:53.416",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416846,1745097773457,-500.0,0.00079452,120,"2025-04-19T21:22:53.457",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416847,1745097773499,-500.0,0.00079452,120,"2025-04-19T21:22:53.499",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416848,1745097773542,-626.37,0.00079452,120,"2025-04-19T21:22:53.542",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416849,1745097773583,-500.0,0.00079452,60,"2025-04-19T21:22:53.583",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416850,1745097773624,-500.0,0.00079452,120,"2025-04-19T21:22:53.624",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416851,1745097773666,-511.54,0.00079452,120,"2025-04-19T21:22:53.666",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416852,1745097773709,-500.0,0.00079452,120,"2025-04-19T21:22:53.709",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416853,1745097773753,-157.13,0.00079452,120,"2025-04-19T21:22:53.753",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416854,1745097773794,-500.0,0.00079452,120,"2025-04-19T21:22:53.794",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416855,1745097773832,-704.1,0.00079452,120,"2025-04-19T21:22:53.832",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416856,1745097773871,-500.0,0.00079452,120,"2025-04-19T21:22:53.871",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416857,1745097773910,-585.33,0.00079452,120,"2025-04-19T21:22:53.910",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416858,1745097773950,-501.68,0.00079452,120,"2025-04-19T21:22:53.950",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416859,1745097773995,-559.60555996,0.00079452,120,"2025-04-19T21:22:53.995",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416860,1745097774035,-500.0,0.00079452,120,"2025-04-19T21:22:54.035",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416861,1745097774074,-500.0,0.00079452,120,"2025-04-19T21:22:54.074",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416862,1745097774114,-503.95,0.00079452,120,"2025-04-19T21:22:54.114",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416863,1745097774152,-575.46515671,0.00079452,120,"2025-04-19T21:22:54.152",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416864,1745097774195,-500.0,0.00079452,120,"2025-04-19T21:22:54.195",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416865,1745097774235,-500.0,0.00079452,120,"2025-04-19T21:22:54.235",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416866,1745097774276,-500.0,0.00079452,120,"2025-04-19T21:22:54.276",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416867,1745097774317,-500.0,0.00079452,120,"2025-04-19T21:22:54.317",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416868,1745097774358,-500.0,0.00079452,120,"2025-04-19T21:22:54.358",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416869,1745097774398,-500.0,0.00079452,120,"2025-04-19T21:22:54.398",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416870,1745097774439,-500.0,0.00079452,120,"2025-04-19T21:22:54.439",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416871,1745097774480,-500.0,0.00079452,120,"2025-04-19T21:22:54.480",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416872,1745097774520,-500.0,0.00079452,120,"2025-04-19T21:22:54.520",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416873,1745097774557,-500.0,0.00079452,120,"2025-04-19T21:22:54.557",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416874,1745097774596,-903.34,0.00079452,120,"2025-04-19T21:22:54.596",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416875,1745097774635,-500.0,0.00079452,120,"2025-04-19T21:22:54.635",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416876,1745097774674,-500.0,0.00079452,120,"2025-04-19T21:22:54.674",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416877,1745097774715,-1403.2,0.00079452,120,"2025-04-19T21:22:54.715",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416878,1745097774754,-500.0,0.00079452,120,"2025-04-19T21:22:54.754",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416879,1745097774794,-500.0,0.00079452,120,"2025-04-19T21:22:54.794",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416880,1745097774836,-901.02,0.00079452,120,"2025-04-19T21:22:54.836",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416881,1745097774875,-500.0,0.00079452,120,"2025-04-19T21:22:54.875",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416882,1745097774914,-500.0,0.00079452,120,"2025-04-19T21:22:54.914",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416883,1745097774954,-500.0,0.00079452,120,"2025-04-19T21:22:54.954",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416884,1745097774997,-500.0,0.00079452,120,"2025-04-19T21:22:54.997",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416885,1745097775036,-500.0,0.00079452,120,"2025-04-19T21:22:55.036",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416886,1745097775075,-500.0,0.00079452,120,"2025-04-19T21:22:55.075",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416887,1745097775115,-500.0,0.00079452,120,"2025-04-19T21:22:55.115",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416888,1745097775156,-500.0,0.00079452,120,"2025-04-19T21:22:55.156",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416889,1745097775195,-500.0,0.00079452,120,"2025-04-19T21:22:55.195",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416890,1745097775237,-500.0,0.00079452,120,"2025-04-19T21:22:55.237",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416891,1745097775279,-500.0,0.00079452,120,"2025-04-19T21:22:55.279",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416892,1745097775319,-500.0,0.00079452,120,"2025-04-19T21:22:55.319",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416893,1745097775361,-500.0,0.00079452,120,"2025-04-19T21:22:55.361",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416894,1745097775405,-500.0,0.00079452,120,"2025-04-19T21:22:55.405",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416895,1745097775448,-500.0,0.00079452,120,"2025-04-19T21:22:55.448",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416896,1745097775489,-796.44,0.00079452,120,"2025-04-19T21:22:55.489",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416897,1745097775528,-500.0,0.00079452,120,"2025-04-19T21:22:55.528",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416898,1745097775569,-500.0,0.00079452,120,"2025-04-19T21:22:55.569",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416899,1745097775608,-572.39,0.00079452,120,"2025-04-19T21:22:55.608",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416900,1745097775646,-500.0,0.00079452,120,"2025-04-19T21:22:55.646",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416901,1745097775686,-500.0,0.00079452,120,"2025-04-19T21:22:55.686",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416902,1745097775727,-500.0,0.00079452,120,"2025-04-19T21:22:55.727",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416903,1745097775767,-956.97,0.00079452,120,"2025-04-19T21:22:55.767",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416904,1745097775808,-500.0,0.00079452,120,"2025-04-19T21:22:55.808",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416905,1745097775848,-558.46,0.00079452,120,"2025-04-19T21:22:55.848",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416906,1745097775890,-1717.81,0.00079452,120,"2025-04-19T21:22:55.890",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416907,1745097775934,-500.0,0.00079452,120,"2025-04-19T21:22:55.934",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416908,1745097775975,-798.38,0.00079452,120,"2025-04-19T21:22:55.975",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416909,1745097776014,-500.0,0.00079452,120,"2025-04-19T21:22:56.014",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416910,1745097776057,-956.44,0.00079452,120,"2025-04-19T21:22:56.057",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416911,1745097776099,-1467.98,0.00079452,120,"2025-04-19T21:22:56.099",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416912,1745097776140,-119408.62,0.00079452,120,"2025-04-19T21:22:56.140",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416913,1745097776181,-500.0,0.00079452,120,"2025-04-19T21:22:56.181",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416914,1745097776221,-500.0,0.00079452,120,"2025-04-19T21:22:56.221",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416915,1745097776259,-2365.93,0.00079452,120,"2025-04-19T21:22:56.259",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416916,1745097776298,-500.0,0.00079452,120,"2025-04-19T21:22:56.298",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416917,1745097776339,-500.0,0.00079452,120,"2025-04-19T21:22:56.339",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416918,1745097776380,-1301.39,0.00079452,120,"2025-04-19T21:22:56.380",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416919,1745097776422,-471.72661001,0.00079452,120,"2025-04-19T21:22:56.422",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416920,1745097776465,-500.0,0.00079452,120,"2025-04-19T21:22:56.465",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416921,1745097776507,-453.95,0.00079452,118,"2025-04-19T21:22:56.507",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416922,1745097776548,-500.0,0.00079452,120,"2025-04-19T21:22:56.548",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416923,1745097776589,-500.0,0.00079452,120,"2025-04-19T21:22:56.589",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416924,1745097776631,-500.0,0.00079452,120,"2025-04-19T21:22:56.631",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416925,1745097776673,-500.0,0.00079452,120,"2025-04-19T21:22:56.673",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416926,1745097776715,-880347.14463483,0.00079452,66,"2025-04-19T21:22:56.715",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416927,1745097841738,250.0,0.00019704,5,"2025-04-19T21:24:01.738",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416932,1745098047512,4363.47,0.00019319,2,"2025-04-19T21:27:27.512",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416934,1745098117952,151.0,0.0002,7,"2025-04-19T21:28:37.952",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416935,1745098118342,151.0,0.0002,7,"2025-04-19T21:28:38.342",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416936,1745098118715,151.0,0.0002,7,"2025-04-19T21:28:38.715",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416937,1745098119109,151.0,0.0002,7,"2025-04-19T21:28:39.109",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416938,1745098119481,151.0,0.0002,7,"2025-04-19T21:28:39.481",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416939,1745098119836,151.0,0.0002,7,"2025-04-19T21:28:39.836",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416940,1745098120141,151.0,0.0002,7,"2025-04-19T21:28:40.141",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416941,1745098120636,151.0,0.0002,7,"2025-04-19T21:28:40.636",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416942,1745098121004,235.33061585,0.0002,7,"2025-04-19T21:28:41.004",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416944,1745098146130,11454.85,0.00019355,2,"2025-04-19T21:29:06.130",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416945,1745098215292,500.0,0.00019228,2,"2025-04-19T21:30:15.292",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416951,1745098231843,-1519.81907589,0.0001947,2,"2025-04-19T21:30:31.843",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416952,1745098231858,-480.18092411,0.0001947,2,"2025-04-19T21:30:31.858",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416953,1745098231868,-250.0,0.00019508,2,"2025-04-19T21:30:31.868",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416954,1745098231877,-49.51917719,0.00019547,2,"2025-04-19T21:30:31.877",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416955,1745098231889,-450.48082281,0.00019547,2,"2025-04-19T21:30:31.889",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416956,1745098231899,-280.49400063,0.00019547,2,"2025-04-19T21:30:31.899",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416957,1745098231910,-300.0,0.00019547,2,"2025-04-19T21:30:31.910",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416958,1745098231921,-216.14309784,0.00019547,2,"2025-04-19T21:30:31.921",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416959,1745098231937,-83.85690216,0.00019547,2,"2025-04-19T21:30:31.937",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416960,1745098231948,-506.14310784,0.00019548,2,"2025-04-19T21:30:31.948",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416961,1745098231972,-931.72871718,0.00019548,2,"2025-04-19T21:30:31.972",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416962,1745098231984,-1351.34433458,0.00019548,2,"2025-04-19T21:30:31.984",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416963,1745098231995,-959.69674344,0.00019548,2,"2025-04-19T21:30:31.995",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358416964,1745098232032,-4018.92116591,0.00019548,2,"2025-04-19T21:30:32.032",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417004,1745098238051,-16132.16593105,0.00019548,2,"2025-04-19T21:30:38.051",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417005,1745098238062,-1562.69,0.00019608,2,"2025-04-19T21:30:38.062",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417006,1745098238071,-3981.96790809,0.0001979,2,"2025-04-19T21:30:38.071",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417007,1745098238080,-1000.0,0.0001979,2,"2025-04-19T21:30:38.080",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417008,1745098238090,-201.1000255,0.00019799,2,"2025-04-19T21:30:38.090",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417009,1745098238100,-4423.3065,0.000198,2,"2025-04-19T21:30:38.100",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417010,1745098238119,-19375.2623,0.000198,2,"2025-04-19T21:30:38.119",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417011,1745098238129,-1000.0,0.000198,2,"2025-04-19T21:30:38.129",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417012,1745098238139,-174.55279064,0.000198,2,"2025-04-19T21:30:38.139",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417013,1745098238149,-219.75,0.00019832,2,"2025-04-19T21:30:38.149",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417014,1745098238160,-189.25,0.00019847,2,"2025-04-19T21:30:38.160",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417015,1745098238169,-503.82999379,0.00019873,2,"2025-04-19T21:30:38.169",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417016,1745098238179,-500.0,0.00019873,2,"2025-04-19T21:30:38.179",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417017,1745098238189,-500.0,0.00019873,2,"2025-04-19T21:30:38.189",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417018,1745098238198,-11334.1,0.00019875,2,"2025-04-19T21:30:38.198",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417019,1745098238207,-4070.24,0.00019875,2,"2025-04-19T21:30:38.207",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417020,1745098238217,-200.0,0.00019879,2,"2025-04-19T21:30:38.217",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417021,1745098238227,-88216.81388114,0.000199,2,"2025-04-19T21:30:38.227",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417022,1745098238238,-2676.7269,0.000199,2,"2025-04-19T21:30:38.238",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417023,1745098238248,-155.765,0.000199,2,"2025-04-19T21:30:38.248",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417024,1745098238258,-7632.3084,0.000199,2,"2025-04-19T21:30:38.258",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417025,1745098238268,-1437.6633,0.000199,2,"2025-04-19T21:30:38.268",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417026,1745098238278,-2204.9109,0.000199,2,"2025-04-19T21:30:38.278",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417027,1745098238289,-16049.0176,0.000199,2,"2025-04-19T21:30:38.289",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417028,1745098238299,-1405.5238,0.000199,2,"2025-04-19T21:30:38.299",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417029,1745098238308,-1801.134,0.000199,2,"2025-04-19T21:30:38.308",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417030,1745098238318,-303.5169,0.000199,2,"2025-04-19T21:30:38.318",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417031,1745098238328,-1661.0542,0.000199,2,"2025-04-19T21:30:38.328",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417032,1745098238338,-934.1242,0.000199,2,"2025-04-19T21:30:38.338",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417033,1745098238348,-500.0,0.000199,2,"2025-04-19T21:30:38.348",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417034,1745098238358,-11014.3941,0.000199,2,"2025-04-19T21:30:38.358",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417035,1745098238367,-11016.73765245,0.000199,2,"2025-04-19T21:30:38.367",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417036,1745098238376,-228.32001182,0.000199,2,"2025-04-19T21:30:38.376",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417037,1745098238386,-103325.0395584,0.000199,2,"2025-04-19T21:30:38.386",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417052,1745098242782,-300.0,0.00019547,2,"2025-04-19T21:30:42.782",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417053,1745098242840,-17.96127505,0.00019547,2,"2025-04-19T21:30:42.840",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417054,1745098242850,-578.0142,0.000198,2,"2025-04-19T21:30:42.850",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417055,1745098242860,-404.02452495,0.000199,2,"2025-04-19T21:30:42.860",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417056,1745098242897,-1835.91520175,0.000199,2,"2025-04-19T21:30:42.897",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417057,1745098242907,-286.31189666,0.000199,2,"2025-04-19T21:30:42.907",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417058,1745098242916,-928.5093955,0.000199,2,"2025-04-19T21:30:42.916",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417059,1745098242925,-3786.09099931,0.00019973,2,"2025-04-19T21:30:42.925",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417060,1745098242937,-2832.08973658,0.00019973,2,"2025-04-19T21:30:42.937",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417064,1745098244473,-2582.81926411,0.00019973,2,"2025-04-19T21:30:44.473",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417065,1745098244483,-487.24439259,0.00019973,2,"2025-04-19T21:30:44.483",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417066,1745098244492,-500.0,0.00019973,2,"2025-04-19T21:30:44.492",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417067,1745098244502,-500.0,0.00019973,2,"2025-04-19T21:30:44.502",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417068,1745098244511,-500.0,0.00019973,2,"2025-04-19T21:30:44.511",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417069,1745098244521,-501.57851944,0.00019973,2,"2025-04-19T21:30:44.521",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417070,1745098244531,-500.0,0.00019973,2,"2025-04-19T21:30:44.531",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417071,1745098244541,-500.62935892,0.00019973,2,"2025-04-19T21:30:44.541",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417072,1745098244550,-500.0,0.00019973,2,"2025-04-19T21:30:44.550",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417073,1745098244560,-170.84190683,0.00019973,2,"2025-04-19T21:30:44.560",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417074,1745098244569,-503.7365901,0.00019973,2,"2025-04-19T21:30:44.569",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417075,1745098244578,-502.21095876,0.00019973,2,"2025-04-19T21:30:44.578",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417076,1745098244588,-794.0,0.00019985,2,"2025-04-19T21:30:44.588",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417077,1745098244598,-870.126,0.00019995,2,"2025-04-19T21:30:44.598",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417078,1745098244607,-531.478,0.00019995,2,"2025-04-19T21:30:44.607",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417079,1745098244617,-152.0,0.00019995,2,"2025-04-19T21:30:44.617",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417080,1745098244626,-150.0,0.00019999,2,"2025-04-19T21:30:44.626",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417081,1745098244636,-1852.42,0.00019999,2,"2025-04-19T21:30:44.636",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417082,1745098244646,-500.0,0.00019999,2,"2025-04-19T21:30:44.646",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417083,1745098244656,-500.0,0.00019999,2,"2025-04-19T21:30:44.656",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417084,1745098244665,-2001.07006835,0.00019999,2,"2025-04-19T21:30:44.665",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417085,1745098244674,-86952.43924581,0.0002,2,"2025-04-19T21:30:44.674",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417086,1745098244694,-856.86498203,0.0002,2,"2025-04-19T21:30:44.694",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417088,1745098245865,-381.15000012,0.0002,2,"2025-04-19T21:30:45.865",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417089,1745098245926,-1120.12,0.0002,2,"2025-04-19T21:30:45.926",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417090,1745098245940,-1280.91876495,0.0002,2,"2025-04-19T21:30:45.940",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417092,1745098281627,-191.0450242,0.00019799,2,"2025-04-19T21:31:21.627",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417093,1745098281656,-300.0,0.00019984,2,"2025-04-19T21:31:21.656",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417094,1745098281692,-897.0,0.00019985,2,"2025-04-19T21:31:21.692",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417095,1745098281723,-545.0,0.00019985,2,"2025-04-19T21:31:21.723",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417096,1745098281752,-4149.0,0.00019985,2,"2025-04-19T21:31:21.752",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417097,1745098281781,-267.9549758,0.00019985,2,"2025-04-19T21:31:21.781",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417100,1745098441485,250.0,0.000198,5,"2025-04-19T21:34:01.485",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417101,1745098638661,-1628.19,0.00019601,2,"2025-04-19T21:37:18.661",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417102,1745098643072,-192.0769848,0.00019799,2,"2025-04-19T21:37:23.072",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417103,1745098643097,-300.0,0.00019799,2,"2025-04-19T21:37:23.097",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417104,1745098643120,-300.0,0.00019799,2,"2025-04-19T21:37:23.120",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417105,1745098643144,-1087.9230152,0.000198,2,"2025-04-19T21:37:23.144",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417106,1745098648251,-21901.6953848,0.000198,2,"2025-04-19T21:37:28.251",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417108,1745098710753,184.456,0.00039713,55,"2025-04-19T21:38:30.753",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417109,1745098711323,-182.4731356,0.00019799,2,"2025-04-19T21:38:31.323",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417110,1745098711350,-1972.21948766,0.000198,2,"2025-04-19T21:38:31.350",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417111,1745098756480,-233.42,0.00019564,2,"2025-04-19T21:39:16.480",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417112,1745098817719,449.32,0.00019402,2,"2025-04-19T21:40:17.719",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417113,1745098875618,759.61,0.00019103,2,"2025-04-19T21:41:15.618",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417115,1745098921228,10274.29,0.00019103,2,"2025-04-19T21:42:01.228",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417116,1745098953643,200.0,0.00019178,2,"2025-04-19T21:42:33.643",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417117,1745098956774,1000.0,0.00019208,2,"2025-04-19T21:42:36.774",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417119,1745098981549,209.97,0.00019178,2,"2025-04-19T21:43:01.549",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417120,1745098992907,-1556.7139905,0.0001979,2,"2025-04-19T21:43:12.907",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417121,1745098992955,-173.3494788,0.00019799,2,"2025-04-19T21:43:12.955",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417122,1745098993004,-300.0,0.00019799,2,"2025-04-19T21:43:13.004",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417123,1745098993053,-300.0,0.00019799,2,"2025-04-19T21:43:13.053",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417124,1745098993101,-588.5641499,0.000198,2,"2025-04-19T21:43:13.101",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417125,1745098993147,-2500.0,0.000198,2,"2025-04-19T21:43:13.147",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417126,1745098993192,-1972.21948762,0.00019811,2,"2025-04-19T21:43:13.192",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417127,1745098993239,-588.56414981,0.00019811,2,"2025-04-19T21:43:13.239",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417128,1745098993286,-250.0,0.0001982,2,"2025-04-19T21:43:13.286",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417129,1745098993332,-300.0,0.00019821,2,"2025-04-19T21:43:13.332",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417130,1745098993380,-1972.21948762,0.00019822,2,"2025-04-19T21:43:13.380",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417131,1745098993427,-588.56414981,0.00019822,2,"2025-04-19T21:43:13.427",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417132,1745098993473,-500.0,0.00019825,2,"2025-04-19T21:43:13.473",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417133,1745098993518,-1972.21948762,0.00019833,2,"2025-04-19T21:43:13.518",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417134,1745098993562,-588.56414981,0.00019833,2,"2025-04-19T21:43:13.562",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417135,1745098993605,-1972.21948762,0.00019844,2,"2025-04-19T21:43:13.605",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417136,1745098993658,-588.56414981,0.00019844,2,"2025-04-19T21:43:13.658",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417137,1745098993712,-1972.21948762,0.00019856,2,"2025-04-19T21:43:13.712",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417138,1745098993762,-588.56414981,0.00019856,2,"2025-04-19T21:43:13.762",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417139,1745098993810,-1972.21948762,0.00019867,2,"2025-04-19T21:43:13.810",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417140,1745098993862,-588.56414981,0.00019867,2,"2025-04-19T21:43:13.862",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417141,1745098993911,-574.0,0.00019872,2,"2025-04-19T21:43:13.911",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417142,1745098993958,-500.0,0.00019873,2,"2025-04-19T21:43:13.958",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417143,1745098994008,-500.0,0.00019873,2,"2025-04-19T21:43:14.008",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417144,1745098994063,-500.0,0.00019873,2,"2025-04-19T21:43:14.063",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417145,1745098994113,-500.0,0.00019873,2,"2025-04-19T21:43:14.113",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417146,1745098994164,-1972.21948762,0.00019878,2,"2025-04-19T21:43:14.164",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417147,1745098994214,-588.56414981,0.00019878,2,"2025-04-19T21:43:14.214",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417148,1745098994262,-1972.21948762,0.00019889,2,"2025-04-19T21:43:14.262",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417149,1745098994310,-588.56414981,0.00019889,2,"2025-04-19T21:43:14.310",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417150,1745098994357,-14726.17486589,0.0001989,2,"2025-04-19T21:43:14.357",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417151,1745098994414,-427.51,0.0001989,2,"2025-04-19T21:43:14.414",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417152,1745098994472,-427.51,0.0001989,2,"2025-04-19T21:43:14.472",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417153,1745098994528,-427.51,0.0001989,2,"2025-04-19T21:43:14.528",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417154,1745098994577,-427.51,0.0001989,2,"2025-04-19T21:43:14.577",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417155,1745098994628,-427.51,0.0001989,2,"2025-04-19T21:43:14.628",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417156,1745098994680,-427.51,0.0001989,2,"2025-04-19T21:43:14.680",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417157,1745098994736,-427.51,0.0001989,2,"2025-04-19T21:43:14.736",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417158,1745098994782,-427.51,0.0001989,2,"2025-04-19T21:43:14.782",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417159,1745098994830,-427.51,0.0001989,2,"2025-04-19T21:43:14.830",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417160,1745098994878,-427.51,0.0001989,2,"2025-04-19T21:43:14.878",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417161,1745098994928,-351878.7981,0.000199,2,"2025-04-19T21:43:14.928",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417162,1745098994977,-182.35642941,0.000199,2,"2025-04-19T21:43:14.977",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417163,1745098995024,-330.25468844,0.000199,2,"2025-04-19T21:43:15.024",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417164,1745098995073,-1972.21948762,0.000199,2,"2025-04-19T21:43:15.073",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417165,1745098995129,-588.56414981,0.000199,2,"2025-04-19T21:43:15.129",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417166,1745098995177,-262.45257195,0.000199,2,"2025-04-19T21:43:15.177",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417167,1745098995227,-464.49496902,0.000199,2,"2025-04-19T21:43:15.227",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417168,1745098995276,-3884.13126529,0.000199,2,"2025-04-19T21:43:15.276",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417169,1745098995529,-5967.08923099,0.000199,2,"2025-04-19T21:43:15.529",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417170,1745098995582,-500.0,0.00019973,2,"2025-04-19T21:43:15.582",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417171,1745098995630,-500.0,0.00019973,2,"2025-04-19T21:43:15.630",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417172,1745098995678,-308.0450242,0.00019985,2,"2025-04-19T21:43:15.678",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417173,1745098995730,-155.39,0.0001999,2,"2025-04-19T21:43:15.730",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417174,1745098995780,-152.0,0.00019995,2,"2025-04-19T21:43:15.780",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417175,1745098995829,-867.0,0.00019995,2,"2025-04-19T21:43:15.829",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417176,1745098995879,-300.0,0.00019999,2,"2025-04-19T21:43:15.879",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417177,1745098995929,-500.0,0.00019999,2,"2025-04-19T21:43:15.929",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417178,1745098995979,-500.0,0.00019999,2,"2025-04-19T21:43:15.979",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417179,1745098996030,-2582157.03249874,0.0002,2,"2025-04-19T21:43:16.030",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417180,1745099001858,-3000000.0,0.0002,2,"2025-04-19T21:43:21.858",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417181,1745099012021,529.51138379,0.00048431,120,"2025-04-19T21:43:32.021",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417182,1745099038338,-164.6820049,0.00019799,2,"2025-04-19T21:43:58.338",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417183,1745099038383,-75106.57564908,0.0002,2,"2025-04-19T21:43:58.383",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417184,1745099038430,-20136.50915219,0.0002,2,"2025-04-19T21:43:58.430",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417185,1745099038471,-10000.0,0.0002,2,"2025-04-19T21:43:58.471",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417186,1745099038512,-4296.83356746,0.0002,2,"2025-04-19T21:43:58.512",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417187,1745099038553,-50000.0,0.0002,2,"2025-04-19T21:43:58.553",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417188,1745099038595,-1804.6,0.0002,2,"2025-04-19T21:43:58.595",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417189,1745099038638,-6653.0,0.0002,2,"2025-04-19T21:43:58.638",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417190,1745099038840,-5644.60057402,0.0002,2,"2025-04-19T21:43:58.840",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417191,1745099038886,-2563141.78807426,0.0002,2,"2025-04-19T21:43:58.886",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417192,1745099038930,-52305.04386392,0.0002,2,"2025-04-19T21:43:58.930",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417193,1745099038975,-210746.36711417,0.0002,2,"2025-04-19T21:43:58.975",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417194,1745099094738,189.03,0.00027425,30,"2025-04-19T21:44:54.738",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417195,1745099126231,150.0,0.000438,70,"2025-04-19T21:45:26.231",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417196,1745099135399,192.607,0.000438,30,"2025-04-19T21:45:35.399",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417197,1745099141218,150.0,0.000438,30,"2025-04-19T21:45:41.218",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417198,1745099146962,150.0,0.000438,30,"2025-04-19T21:45:46.962",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417199,1745099153137,150.0,0.000438,30,"2025-04-19T21:45:53.137",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417200,1745099158689,150.0,0.000438,30,"2025-04-19T21:45:58.689",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417201,1745099169866,150.0,0.000438,30,"2025-04-19T21:46:09.866",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417202,1745099174957,154.894,0.000438,30,"2025-04-19T21:46:14.957",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417203,1745099181009,150.0,0.000438,30,"2025-04-19T21:46:21.009",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417204,1745099192848,150.0,0.000438,30,"2025-04-19T21:46:32.848",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417205,1745099204336,150.0,0.000438,30,"2025-04-19T21:46:44.336",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417206,1745099216110,150.0,0.000438,30,"2025-04-19T21:46:56.110",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417207,1745099227673,150.0,0.000438,30,"2025-04-19T21:47:07.673",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417208,1745099279333,-173.3494788,0.00019799,2,"2025-04-19T21:47:59.333",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417209,1745099279355,-300.0,0.00019899,2,"2025-04-19T21:47:59.355",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417210,1745099279376,-938.6505212,0.000199,2,"2025-04-19T21:47:59.376",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417234,1745099431894,-164.6820049,0.00019799,2,"2025-04-19T21:50:31.894",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417235,1745099431903,-1556.7139905,0.0001988,2,"2025-04-19T21:50:31.903",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417236,1745099431913,-300.0,0.00019899,2,"2025-04-19T21:50:31.913",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417237,1745099431922,-574.0,0.00019899,2,"2025-04-19T21:50:31.922",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417238,1745099431932,-300.0,0.00019899,2,"2025-04-19T21:50:31.932",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417239,1745099431941,-300.0,0.00019899,2,"2025-04-19T21:50:31.941",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417240,1745099431951,-1972.21948762,0.000199,2,"2025-04-19T21:50:31.951",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417241,1745099431960,-179.54374065,0.000199,2,"2025-04-19T21:50:31.960",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417242,1745099431969,-3978.05948734,0.000199,2,"2025-04-19T21:50:31.969",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417243,1745099431979,-5885.64149819,0.000199,2,"2025-04-19T21:50:31.979",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417244,1745099431988,-150.0,0.00019945,2,"2025-04-19T21:50:31.988",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417245,1745099431998,-500.0,0.00019973,2,"2025-04-19T21:50:31.998",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417246,1745099432007,-500.0,0.00019973,2,"2025-04-19T21:50:32.007",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417247,1745099432017,-500.0,0.00019973,2,"2025-04-19T21:50:32.017",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417248,1745099432026,-500.0,0.00019973,2,"2025-04-19T21:50:32.026",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417249,1745099432035,-155.39,0.0001999,2,"2025-04-19T21:50:32.035",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417250,1745099432045,-427.51,0.0001999,2,"2025-04-19T21:50:32.045",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417251,1745099432054,-427.51,0.0001999,2,"2025-04-19T21:50:32.054",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417252,1745099432063,-427.51,0.0001999,2,"2025-04-19T21:50:32.063",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417253,1745099432073,-427.51,0.0001999,2,"2025-04-19T21:50:32.073",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417254,1745099432083,-427.51,0.0001999,2,"2025-04-19T21:50:32.083",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417255,1745099432092,-427.51,0.0001999,2,"2025-04-19T21:50:32.092",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417256,1745099432101,-427.51,0.0001999,2,"2025-04-19T21:50:32.101",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417257,1745099432111,-427.51,0.0001999,2,"2025-04-19T21:50:32.111",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417258,1745099432121,-427.51,0.0001999,2,"2025-04-19T21:50:32.121",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417259,1745099432130,-427.51,0.0001999,2,"2025-04-19T21:50:32.130",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417260,1745099432139,-1328.0,0.00019995,2,"2025-04-19T21:50:32.139",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417261,1745099432149,-914.0,0.00019995,2,"2025-04-19T21:50:32.149",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417262,1745099432158,-794.0,0.00019995,2,"2025-04-19T21:50:32.158",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417263,1745099432168,-576.0,0.00019995,2,"2025-04-19T21:50:32.168",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417264,1745099432177,-867.0,0.00019995,2,"2025-04-19T21:50:32.177",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417265,1745099432187,-152.0,0.00019995,2,"2025-04-19T21:50:32.187",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417266,1745099432196,-80.14489384,0.00019999,2,"2025-04-19T21:50:32.196",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417267,1745099432228,-219.85510616,0.00019999,2,"2025-04-19T21:50:32.228",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417268,1745099432238,-500.0,0.00019999,2,"2025-04-19T21:50:32.238",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417269,1745099432248,-500.0,0.00019999,2,"2025-04-19T21:50:32.248",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417270,1745099432257,-0.60887595,0.00019999,2,"2025-04-19T21:50:32.257",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417271,1745099432269,-3289.3190566,0.00019999,2,"2025-04-19T21:50:32.269",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417272,1745099432321,-1192.94192931,0.00019999,2,"2025-04-19T21:50:32.321",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417273,1745099432330,-8832.81650069,0.0002,2,"2025-04-19T21:50:32.330",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417274,1745099432341,-952.66152001,0.0002,2,"2025-04-19T21:50:32.341",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417275,1745099432358,-407.0,0.0002,2,"2025-04-19T21:50:32.358",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417276,1745099432369,-289.89542101,0.0002,2,"2025-04-19T21:50:32.369",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417277,1745099432393,-295.63119378,0.0002,2,"2025-04-19T21:50:32.393",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417278,1745099432405,-3075.0,0.0002,2,"2025-04-19T21:50:32.405",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417279,1745099432416,-31194.7925317,0.0002,2,"2025-04-19T21:50:32.416",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417281,1745099432438,-1594.0,0.0002,2,"2025-04-19T21:50:32.438",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417283,1745099432449,-2111.50799,0.0002,2,"2025-04-19T21:50:32.449",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417286,1745099432468,-50639.82465451,0.0002,2,"2025-04-19T21:50:32.468",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417310,1745099438171,-10050.43970292,0.0002,2,"2025-04-19T21:50:38.171",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417311,1745099438291,-20.79531173,0.0002,2,"2025-04-19T21:50:38.291",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417312,1745099438302,-1942.4,0.0002,2,"2025-04-19T21:50:38.302",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417313,1745099438313,-822.49017547,0.0002,2,"2025-04-19T21:50:38.313",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417314,1745099438326,-468.40396298,0.0002,2,"2025-04-19T21:50:38.326",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417315,1745099438338,-797.00000001,0.0002,2,"2025-04-19T21:50:38.338",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417316,1745099438357,-6699.36597862,0.0002,2,"2025-04-19T21:50:38.357",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417317,1745099438397,-649.58686008,0.0002,2,"2025-04-19T21:50:38.397",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417318,1745099438416,-546.55399976,0.0002,2,"2025-04-19T21:50:38.416",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417320,1745099438432,-8916.57994639,0.0002,2,"2025-04-19T21:50:38.432",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417322,1745099438443,-5559.25206961,0.0002,2,"2025-04-19T21:50:38.443",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417325,1745099438455,-8695.33159424,0.0002,2,"2025-04-19T21:50:38.455",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417360,1745099440245,-1217852.71105012,0.0002,2,"2025-04-19T21:50:40.245",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417377,1745099440424,-974.53992818,0.0002,2,"2025-04-19T21:50:40.424",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417417,1745099440805,-120452.93090694,0.0002,2,"2025-04-19T21:50:40.805",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417494,1745099443158,-150.548,0.00019995,2,"2025-04-19T21:50:43.158",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417495,1745099443168,-188.339,0.00019995,2,"2025-04-19T21:50:43.168",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417496,1745099443178,-163.551,0.00019995,2,"2025-04-19T21:50:43.178",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417497,1745099443187,-22828.80157462,0.0002,2,"2025-04-19T21:50:43.187",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417498,1745099445343,-54866.65970365,0.0002,2,"2025-04-19T21:50:45.343",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417500,1745099461163,183.08278,0.0002,23,"2025-04-19T21:51:01.163",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417502,1745099503942,183.08278,0.0002,23,"2025-04-19T21:51:43.942",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417503,1745099517419,450.0,0.00017,2,"2025-04-19T21:51:57.419",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417504,1745099518497,500.0,0.00019,2,"2025-04-19T21:51:58.497",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417505,1745099546748,183.08278,0.0002,23,"2025-04-19T21:52:26.748",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417506,1745099589544,183.08278,0.0002,23,"2025-04-19T21:53:09.544",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417507,1745099605279,500.0,0.00018848,2,"2025-04-19T21:53:25.279",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417508,1745099605915,157.958131,0.00034813,120,"2025-04-19T21:53:25.915",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417509,1745099611597,538.94792,0.00034813,120,"2025-04-19T21:53:31.597",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417510,1745099618639,200.0,0.00041213,120,"2025-04-19T21:53:38.639",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417511,1745099632364,183.08279407,0.0002,23,"2025-04-19T21:53:52.364",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417512,1745099675135,183.08279,0.0002,23,"2025-04-19T21:54:35.135",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417513,1745099681191,500.0,0.00048347,120,"2025-04-19T21:54:41.191",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417514,1745099681421,500.0,0.00048347,120,"2025-04-19T21:54:41.421",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417515,1745099681904,500.0,0.00048347,120,"2025-04-19T21:54:41.904",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417516,1745099732388,1627.21,0.00019305,2,"2025-04-19T21:55:32.388",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417517,1745099910771,630.568,0.00039645,55,"2025-04-19T21:58:30.771",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417519,1745100124071,200.0,0.00048332,120,"2025-04-19T22:02:04.071",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417520,1745100124380,151.0,0.00048332,120,"2025-04-19T22:02:04.380",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417521,1745100124941,151.0,0.00048332,120,"2025-04-19T22:02:04.941",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417522,1745100125077,156.587,0.00048332,120,"2025-04-19T22:02:05.077",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417523,1745100125549,151.0,0.00048332,120,"2025-04-19T22:02:05.549",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417524,1745100125760,162.380719,0.00048332,120,"2025-04-19T22:02:05.760",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417525,1745100126164,151.0,0.00048332,120,"2025-04-19T22:02:06.164",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417526,1745100126376,168.3888056,0.00048332,120,"2025-04-19T22:02:06.376",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417527,1745100126778,151.0,0.00048332,120,"2025-04-19T22:02:06.778",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417528,1745100127002,174.61919141,0.00048332,120,"2025-04-19T22:02:07.002",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417529,1745100127910,151.0,0.00048332,120,"2025-04-19T22:02:07.910",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417530,1745100128130,181.08010149,0.00048332,120,"2025-04-19T22:02:08.130",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417531,1745100128572,151.0,0.00048332,120,"2025-04-19T22:02:08.572",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417532,1745100128928,187.78006525,0.00048332,120,"2025-04-19T22:02:08.928",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417533,1745100129477,194.72792766,0.00048332,120,"2025-04-19T22:02:09.477",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417534,1745100130278,201.93286099,0.00048332,120,"2025-04-19T22:02:10.278",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417535,1745100130921,201.93286099,0.00048332,120,"2025-04-19T22:02:10.921",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417536,1745100154397,180.63,0.00027425,30,"2025-04-19T22:02:34.397",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417537,1745100205494,2000.0,0.00041213,120,"2025-04-19T22:03:25.494",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417538,1745100213115,200.0,0.00041213,120,"2025-04-19T22:03:33.115",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417539,1745100219309,150.0,0.00041213,30,"2025-04-19T22:03:39.309",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417540,1745100227910,150.0,0.00041213,30,"2025-04-19T22:03:47.910",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417541,1745100230908,150.0,0.00041213,30,"2025-04-19T22:03:50.908",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417542,1745100239683,150.0,0.00041213,30,"2025-04-19T22:03:59.683",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417543,1745100242094,150.0,0.00041213,30,"2025-04-19T22:04:02.094",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417544,1745100262591,150.0,0.00041213,30,"2025-04-19T22:04:22.591",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417545,1745100263885,150.0,0.00041213,30,"2025-04-19T22:04:23.885",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417546,1745100273889,150.0,0.00041213,30,"2025-04-19T22:04:33.889",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417547,1745100275070,150.0,0.00041213,30,"2025-04-19T22:04:35.070",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417549,1745100285831,154.894,0.00041213,30,"2025-04-19T22:04:45.831",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417550,1745100286217,150.0,0.00041213,30,"2025-04-19T22:04:46.217",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417551,1745100297433,150.0,0.00041213,30,"2025-04-19T22:04:57.433",0.00048545,102.35,0.9990612441932037,3464414076.0192194]
[358417552,1745100303176,456.26040654,0.00048331,120,"2025-04-19T22:05:03.176",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417553,1745100317703,500.0,0.00048331,120,"2025-04-19T22:05:17.703",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417554,1745100317958,500.0,0.00048331,120,"2025-04-19T22:05:17.958",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417555,1745100318258,500.0,0.00048331,120,"2025-04-19T22:05:18.258",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417556,1745100318534,500.0,0.00048331,120,"2025-04-19T22:05:18.534",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417557,1745100318785,529.51138379,0.00048331,120,"2025-04-19T22:05:18.785",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417558,1745100327558,150.0,0.000438,70,"2025-04-19T22:05:27.558",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417559,1745100332587,192.607,0.000438,30,"2025-04-19T22:05:32.587",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417560,1745100343948,150.0,0.000438,30,"2025-04-19T22:05:43.948",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417561,1745100344192,1000.0,0.00048331,30,"2025-04-19T22:05:44.192",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417562,1745100344768,1000.0,0.00048331,30,"2025-04-19T22:05:44.768",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417563,1745100345310,1000.0,0.00048331,30,"2025-04-19T22:05:45.310",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417564,1745100345851,1000.0,0.00048331,30,"2025-04-19T22:05:45.851",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417565,1745100346392,1000.0,0.00048331,30,"2025-04-19T22:05:46.392",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417566,1745100347359,1000.0,0.00048331,30,"2025-04-19T22:05:47.359",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417567,1745100347903,1000.0,0.00048331,30,"2025-04-19T22:05:47.903",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417568,1745100348580,1000.0,0.00048331,30,"2025-04-19T22:05:48.580",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417569,1745100349424,1000.0,0.00048331,30,"2025-04-19T22:05:49.424",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417570,1745100350006,1000.0,0.00048331,30,"2025-04-19T22:05:50.006",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417571,1745100350615,1000.0,0.00048331,30,"2025-04-19T22:05:50.615",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417572,1745100353102,1000.0,0.00048331,30,"2025-04-19T22:05:53.102",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417573,1745100353728,1000.0,0.00048331,30,"2025-04-19T22:05:53.728",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417574,1745100354539,1000.0,0.00048331,30,"2025-04-19T22:05:54.539",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417575,1745100355494,1000.0,0.00048331,30,"2025-04-19T22:05:55.494",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417576,1745100356460,1000.0,0.00048331,30,"2025-04-19T22:05:56.460",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417577,1745100357206,1000.0,0.00048331,30,"2025-04-19T22:05:57.206",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417578,1745100358064,1000.0,0.00048331,30,"2025-04-19T22:05:58.064",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417579,1745100358597,1000.0,0.00048331,30,"2025-04-19T22:05:58.597",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417580,1745100359143,1000.0,0.00048331,30,"2025-04-19T22:05:59.143",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417581,1745100359685,1000.0,0.00048331,30,"2025-04-19T22:05:59.685",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417582,1745100360239,1000.0,0.00048331,30,"2025-04-19T22:06:00.239",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417583,1745100360838,1000.0,0.00048331,30,"2025-04-19T22:06:00.838",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417584,1745100361374,1000.0,0.00048331,30,"2025-04-19T22:06:01.374",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417585,1745100361971,1000.0,0.00048331,30,"2025-04-19T22:06:01.971",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417586,1745100362509,1000.0,0.00048331,30,"2025-04-19T22:06:02.509",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417588,1745100363040,1000.0,0.00048331,30,"2025-04-19T22:06:03.040",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417589,1745100363571,1000.0,0.00048331,30,"2025-04-19T22:06:03.571",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417590,1745100364118,1000.0,0.00048331,30,"2025-04-19T22:06:04.118",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417591,1745100364814,827.72987865,0.00048331,30,"2025-04-19T22:06:04.814",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417592,1745100366154,500.0,0.00048331,120,"2025-04-19T22:06:06.154",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417593,1745100366420,500.0,0.00048331,120,"2025-04-19T22:06:06.420",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417594,1745100366975,500.0,0.00048331,120,"2025-04-19T22:06:06.975",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417595,1745100367523,500.0,0.00048331,120,"2025-04-19T22:06:07.523",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417596,1745100367600,349.37013325,0.00048331,120,"2025-04-19T22:06:07.600",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417597,1745100386354,212.4617084,0.000372,120,"2025-04-19T22:06:26.354",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417598,1745100424419,219.57046761,0.00048331,120,"2025-04-19T22:07:04.419",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417599,1745100424918,500.0,0.00048331,120,"2025-04-19T22:07:04.918",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417600,1745100425129,200.0,0.00048331,120,"2025-04-19T22:07:05.129",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417601,1745100425578,518.5,0.00048331,120,"2025-04-19T22:07:05.578",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417602,1745100426215,537.6845,0.00048331,120,"2025-04-19T22:07:06.215",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417603,1745100426276,207.4,0.00048331,120,"2025-04-19T22:07:06.276",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417604,1745100426848,557.5788265,0.00048331,120,"2025-04-19T22:07:06.848",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417605,1745100426928,215.0738,0.00048331,120,"2025-04-19T22:07:06.928",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417606,1745100427509,578.20924308,0.00048331,120,"2025-04-19T22:07:07.509",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417607,1745100427574,223.0315306,0.00048331,120,"2025-04-19T22:07:07.574",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417608,1745100428188,599.60298507,0.00048331,120,"2025-04-19T22:07:08.188",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417609,1745100428245,231.28369723,0.00048331,120,"2025-04-19T22:07:08.245",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417610,1745100428839,621.78829552,0.00048331,120,"2025-04-19T22:07:08.839",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417611,1745100429069,239.84119403,0.00048331,120,"2025-04-19T22:07:09.069",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417612,1745100429516,644.79446246,0.00048331,120,"2025-04-19T22:07:09.516",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417613,1745100430111,248.71531821,0.00048331,120,"2025-04-19T22:07:10.111",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417614,1745100430240,644.79446246,0.00048331,120,"2025-04-19T22:07:10.240",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417615,1745100430369,257.91778498,0.00048331,120,"2025-04-19T22:07:10.369",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417616,1745100430976,267.46074303,0.00048331,120,"2025-04-19T22:07:10.976",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417617,1745100431606,277.35679052,0.00048331,120,"2025-04-19T22:07:11.606",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417618,1745100432542,287.61899177,0.00048331,120,"2025-04-19T22:07:12.542",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417619,1745100433205,298.26089446,0.00048331,120,"2025-04-19T22:07:13.205",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417620,1745100433860,309.29654756,0.00048331,120,"2025-04-19T22:07:13.860",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417621,1745100434609,320.74051982,0.00048331,120,"2025-04-19T22:07:14.609",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417622,1745100435693,332.60791905,0.00048331,120,"2025-04-19T22:07:15.693",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417623,1745100436363,344.91441206,0.00048331,120,"2025-04-19T22:07:16.363",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417624,1745100436995,357.6762453,0.00048331,120,"2025-04-19T22:07:16.995",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417625,1745100437614,370.91026638,0.00048331,120,"2025-04-19T22:07:17.614",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417626,1745100438231,384.63394623,0.00048331,120,"2025-04-19T22:07:18.231",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417627,1745100439351,384.63394623,0.00048331,120,"2025-04-19T22:07:19.351",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417628,1745100505082,-156.4479046,0.00019799,2,"2025-04-19T22:08:25.082",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417629,1745100505107,-250.0,0.00019824,2,"2025-04-19T22:08:25.107",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417630,1745100505136,-300.0,0.00019899,2,"2025-04-19T22:08:25.136",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417631,1745100505332,-300.0,0.00019899,2,"2025-04-19T22:08:25.332",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417632,1745100505360,-500.0,0.000199,2,"2025-04-19T22:08:25.360",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417633,1745100505384,-3423.3978,0.000199,2,"2025-04-19T22:08:25.384",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417634,1745100505409,-9148.2544,0.000199,2,"2025-04-19T22:08:25.409",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417635,1745100505433,-182.35642941,0.000199,2,"2025-04-19T22:08:25.433",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417636,1745100505459,-165.12734422,0.000199,2,"2025-04-19T22:08:25.459",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417637,1745100505485,-2990.3300543,0.000199,2,"2025-04-19T22:08:25.485",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417638,1745100505510,-780.90388609,0.000199,2,"2025-04-19T22:08:25.510",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417639,1745100505534,-780.9038861,0.000199,2,"2025-04-19T22:08:25.534",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417640,1745100505558,-311.73011261,0.00019973,2,"2025-04-19T22:08:25.558",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417641,1745100505583,-500.0,0.00019973,2,"2025-04-19T22:08:25.583",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417642,1745100505607,-151.851,0.00019995,2,"2025-04-19T22:08:25.607",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417643,1745100505632,-150.0,0.00019995,2,"2025-04-19T22:08:25.632",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417644,1745100505657,-253.434,0.00019995,2,"2025-04-19T22:08:25.657",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417645,1745100505681,-182.123,0.00019995,2,"2025-04-19T22:08:25.681",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417646,1745100505704,-258.041,0.00019995,2,"2025-04-19T22:08:25.704",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417647,1745100505727,-172.38,0.00019995,2,"2025-04-19T22:08:25.727",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417648,1745100505749,-374.0,0.00019995,2,"2025-04-19T22:08:25.749",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417649,1745100505774,-152.0,0.00019995,2,"2025-04-19T22:08:25.774",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417650,1745100505798,-794.0,0.00019995,2,"2025-04-19T22:08:25.798",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417651,1745100505822,-193.016,0.00019995,2,"2025-04-19T22:08:25.822",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417652,1745100505846,-863.0,0.00019995,2,"2025-04-19T22:08:25.846",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417653,1745100505871,-300.0,0.00019999,2,"2025-04-19T22:08:25.871",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417654,1745100505894,-500.0,0.00019999,2,"2025-04-19T22:08:25.894",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417655,1745100505919,-499.20389494,0.00019999,2,"2025-04-19T22:08:25.919",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417656,1745100505944,-125367.49928773,0.0002,2,"2025-04-19T22:08:25.944",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417657,1745100509023,-3562.36358316,0.000199,2,"2025-04-19T22:08:29.023",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417658,1745100509052,-96437.63641684,0.0002,2,"2025-04-19T22:08:29.052",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417659,1745100511503,-52580.31534748,0.0002,2,"2025-04-19T22:08:31.503",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417660,1745100511529,-47419.68465252,0.0002,2,"2025-04-19T22:08:31.529",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417661,1745100523539,-100000.0,0.0002,2,"2025-04-19T22:08:43.539",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417662,1745100529158,-51699.9049855,0.0002,2,"2025-04-19T22:08:49.158",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417663,1745100529181,-46300.0950145,0.0002,2,"2025-04-19T22:08:49.181",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417664,1745100597134,-156.4479046,0.00019799,2,"2025-04-19T22:09:57.134",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417665,1745100604567,-300.0,0.00019899,2,"2025-04-19T22:10:04.567",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417666,1745100604595,-250.0,0.000199,2,"2025-04-19T22:10:04.595",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417667,1745100604642,-334.0305461,0.000199,2,"2025-04-19T22:10:04.642",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417668,1745100604676,-650.52851154,0.000199,2,"2025-04-19T22:10:04.676",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417669,1745100604705,-15527.75590096,0.000199,2,"2025-04-19T22:10:04.705",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417681,1745100632110,-250.0,0.000199,2,"2025-04-19T22:10:32.110",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417682,1745100632120,-200.0,0.00019973,2,"2025-04-19T22:10:32.120",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417683,1745100632130,-500.0,0.00019973,2,"2025-04-19T22:10:32.130",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417684,1745100632141,-890.36993761,0.0002,2,"2025-04-19T22:10:32.141",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417685,1745100637078,-156.4479046,0.00019799,2,"2025-04-19T22:10:37.078",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417686,1745100637088,-20242.63063023,0.0002,2,"2025-04-19T22:10:37.088",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417767,1745100640657,-416.70587996,0.0002,2,"2025-04-19T22:10:40.657",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417777,1745100643372,-4740.45122594,0.0002,2,"2025-04-19T22:10:43.372",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417778,1745100643382,-40752.13773197,0.0002,2,"2025-04-19T22:10:43.382",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417783,1745100645344,-2374.90905544,0.000199,2,"2025-04-19T22:10:45.344",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417784,1745100645353,-238345.72704899,0.0002,2,"2025-04-19T22:10:45.353",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417792,1745100711830,923.18,0.00032877,120,"2025-04-19T22:11:51.830",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417793,1745100716366,200.0,0.00048331,30,"2025-04-19T22:11:56.366",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417794,1745100716714,336.889999,0.00048331,30,"2025-04-19T22:11:56.714",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417795,1745100724131,200.0,0.00048331,120,"2025-04-19T22:12:04.131",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417796,1745100724760,207.4,0.00048331,120,"2025-04-19T22:12:04.760",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417797,1745100725384,215.0738,0.00048331,120,"2025-04-19T22:12:05.384",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417798,1745100726007,223.0315306,0.00048331,120,"2025-04-19T22:12:06.007",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417799,1745100726701,231.28369723,0.00048331,120,"2025-04-19T22:12:06.701",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417800,1745100727351,239.84119403,0.00048331,120,"2025-04-19T22:12:07.351",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417801,1745100728129,248.71531821,0.00048331,120,"2025-04-19T22:12:08.129",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417802,1745100728603,257.91778498,0.00048331,120,"2025-04-19T22:12:08.603",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417803,1745100729284,267.46074303,0.00048331,120,"2025-04-19T22:12:09.284",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417804,1745100729931,277.35679052,0.00048331,120,"2025-04-19T22:12:09.931",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417805,1745100730551,287.61899177,0.00048331,120,"2025-04-19T22:12:10.551",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417806,1745100731178,298.26089446,0.00048331,120,"2025-04-19T22:12:11.178",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417807,1745100731802,309.29654756,0.00048331,120,"2025-04-19T22:12:11.802",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417808,1745100732552,320.74051982,0.00048331,120,"2025-04-19T22:12:12.552",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417809,1745100733196,332.60791905,0.00048331,120,"2025-04-19T22:12:13.196",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417810,1745100733813,344.91441206,0.00048331,120,"2025-04-19T22:12:13.813",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417811,1745100734424,357.6762453,0.00048331,120,"2025-04-19T22:12:14.424",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417812,1745100735071,370.91026638,0.00048331,120,"2025-04-19T22:12:15.071",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417813,1745100736262,384.63394623,0.00048331,120,"2025-04-19T22:12:16.262",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417814,1745100736916,384.63394623,0.00048331,120,"2025-04-19T22:12:16.916",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417815,1745100809541,1486.417317,0.00041213,120,"2025-04-19T22:13:29.541",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417816,1745100825637,150.0,0.00041213,30,"2025-04-19T22:13:45.637",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417817,1745100913861,1545.84,0.00019197,2,"2025-04-19T22:15:13.861",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417818,1745101017035,-156.4479047,0.00019799,2,"2025-04-19T22:16:57.035",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417819,1745101023895,-300.0,0.00019899,2,"2025-04-19T22:17:03.895",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417820,1745101023920,-500.0,0.000199,2,"2025-04-19T22:17:03.920",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417821,1745101023946,-10487.7852,0.000199,2,"2025-04-19T22:17:03.946",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417822,1745101023971,-3490.8322,0.000199,2,"2025-04-19T22:17:03.971",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417823,1745101023997,-2260.82617672,0.000199,2,"2025-04-19T22:17:03.997",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417824,1745101024023,-1000.0,0.000199,2,"2025-04-19T22:17:04.023",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417825,1745101024050,-158.68254028,0.000199,2,"2025-04-19T22:17:04.050",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417826,1745101024090,-222.68703074,0.000199,2,"2025-04-19T22:17:04.090",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417827,1745101024119,-557.70803606,0.000199,2,"2025-04-19T22:17:04.119",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417828,1745101024148,-165.12734422,0.000199,2,"2025-04-19T22:17:04.148",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417829,1745101024286,180.0,0.00048331,60,"2025-04-19T22:17:04.286",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417830,1745101025201,200.0,0.00048331,120,"2025-04-19T22:17:05.201",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417831,1745101025792,207.4,0.00048331,120,"2025-04-19T22:17:05.792",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417832,1745101026421,215.0738,0.00048331,120,"2025-04-19T22:17:06.421",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417833,1745101027049,223.0315306,0.00048331,120,"2025-04-19T22:17:07.049",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417834,1745101027680,231.28369723,0.00048331,120,"2025-04-19T22:17:07.680",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417835,1745101028306,239.84119403,0.00048331,120,"2025-04-19T22:17:08.306",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417836,1745101028943,248.71531821,0.00048331,120,"2025-04-19T22:17:08.943",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417837,1745101029567,257.91778498,0.00048331,120,"2025-04-19T22:17:09.567",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417838,1745101030205,267.46074303,0.00048331,120,"2025-04-19T22:17:10.205",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417839,1745101030812,277.35679052,0.00048331,120,"2025-04-19T22:17:10.812",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417840,1745101031468,287.61899177,0.00048331,120,"2025-04-19T22:17:11.468",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417841,1745101032900,298.26089446,0.00048331,120,"2025-04-19T22:17:12.900",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417842,1745101034089,309.29654756,0.00048331,120,"2025-04-19T22:17:14.089",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417843,1745101035104,320.74051982,0.00048331,120,"2025-04-19T22:17:15.104",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417844,1745101035342,332.60791905,0.00048331,120,"2025-04-19T22:17:15.342",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417845,1745101035942,344.91441206,0.00048331,120,"2025-04-19T22:17:15.942",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417846,1745101036572,357.6762453,0.00048331,120,"2025-04-19T22:17:16.572",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417847,1745101037241,370.91026638,0.00048331,120,"2025-04-19T22:17:17.241",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417848,1745101037853,384.63394623,0.00048331,120,"2025-04-19T22:17:17.853",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417849,1745101038467,384.63394623,0.00048331,120,"2025-04-19T22:17:18.467",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417850,1745101069468,-156.4479047,0.00019799,2,"2025-04-19T22:17:49.468",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417851,1745101069492,-1583.27270362,0.000199,2,"2025-04-19T22:17:49.492",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417852,1745101069515,-1404.9015953,0.000199,2,"2025-04-19T22:17:49.515",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417854,1745101110855,1063.904,0.000422,63,"2025-04-19T22:18:30.855",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417855,1745101116968,-1063.904,0.000196,2,"2025-04-19T22:18:36.968",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417856,1745101116992,-191.71473719,0.000196,2,"2025-04-19T22:18:36.992",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417857,1745101324867,200.0,0.00048327,120,"2025-04-19T22:22:04.867",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417858,1745101325531,207.4,0.00048327,120,"2025-04-19T22:22:05.531",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417859,1745101326123,215.0738,0.00048327,120,"2025-04-19T22:22:06.123",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417860,1745101326772,223.0315306,0.00048327,120,"2025-04-19T22:22:06.772",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417861,1745101327347,450.0,0.00017,2,"2025-04-19T22:22:07.347",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417862,1745101327408,231.28369723,0.00048327,120,"2025-04-19T22:22:07.408",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417863,1745101328003,239.84119403,0.00048327,120,"2025-04-19T22:22:08.003",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417864,1745101328425,500.0,0.00019,2,"2025-04-19T22:22:08.425",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417865,1745101328766,248.71531821,0.00048327,120,"2025-04-19T22:22:08.766",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417866,1745101329465,257.91778498,0.00048327,120,"2025-04-19T22:22:09.465",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417867,1745101330063,267.46074303,0.00048327,120,"2025-04-19T22:22:10.063",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417868,1745101330702,267.46074303,0.00048327,120,"2025-04-19T22:22:10.702",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417870,1745101379413,10000.0,0.00048327,120,"2025-04-19T22:22:59.413",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417872,1745101403107,154.83,0.00027425,30,"2025-04-19T22:23:23.107",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417873,1745101403813,154.83,0.00035032,30,"2025-04-19T22:23:23.813",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417874,1745101404017,154.83,0.00042639,30,"2025-04-19T22:23:24.017",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417875,1745101426430,10000.0,0.00048327,120,"2025-04-19T22:23:46.430",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417876,1745101474437,10000.0,0.00048327,120,"2025-04-19T22:24:34.437",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417877,1745101508464,1629.35109944,0.00048327,30,"2025-04-19T22:25:08.464",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417878,1745101512825,193.36247548,0.00048327,30,"2025-04-19T22:25:12.825",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417879,1745101512924,209.23001637,0.00048327,91,"2025-04-19T22:25:12.924",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417880,1745101519587,233.61903642,0.00048327,120,"2025-04-19T22:25:19.587",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417881,1745101520871,6844.0,0.00048327,120,"2025-04-19T22:25:20.871",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417882,1745101521243,688.88295327,0.00048327,120,"2025-04-19T22:25:21.243",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417883,1745101527795,1145.3186326,0.00011,2,"2025-04-19T22:25:27.795",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417884,1745101528069,350.76695176,0.00048327,30,"2025-04-19T22:25:28.069",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417885,1745101528834,276.46076318,0.00048327,30,"2025-04-19T22:25:28.834",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417886,1745101561522,177.23360715,0.00048327,90,"2025-04-19T22:26:01.522",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417887,1745101563491,22767.9367848,8e-05,2,"2025-04-19T22:26:03.491",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417893,1745101657316,323.00342189,0.00048327,120,"2025-04-19T22:27:37.316",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417894,1745101676105,324.6373356,0.00048327,120,"2025-04-19T22:27:56.105",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417896,1745101716180,398.13902149,0.00048327,30,"2025-04-19T22:28:36.180",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417897,1745101716260,1468.63690891,0.00048327,120,"2025-04-19T22:28:36.260",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417898,1745101716751,4000.0,0.00048327,120,"2025-04-19T22:28:36.751",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417899,1745101717378,161.94053804,0.00048327,30,"2025-04-19T22:28:37.378",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417900,1745101718322,-10000.0,0.0001989,2,"2025-04-19T22:28:38.322",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417901,1745101718601,153.86637133,0.00048327,120,"2025-04-19T22:28:38.601",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417902,1745101720115,252.96103614,0.00048327,30,"2025-04-19T22:28:40.115",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417903,1745101720141,-9709.15073114,0.0001989,2,"2025-04-19T22:28:40.141",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417904,1745101720164,-250.0,0.00019895,2,"2025-04-19T22:28:40.164",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417905,1745101720187,-40.84926886,0.00019899,2,"2025-04-19T22:28:40.187",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417906,1745101720247,761.7063701,0.00048327,120,"2025-04-19T22:28:40.247",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417907,1745101720470,-259.15073114,0.00019899,2,"2025-04-19T22:28:40.470",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417908,1745101720496,-316.18499517,0.00019899,2,"2025-04-19T22:28:40.496",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417909,1745101720516,-291.19585895,0.00019899,2,"2025-04-19T22:28:40.516",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417910,1745101720538,-9133.46841474,0.000199,2,"2025-04-19T22:28:40.538",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417911,1745101720766,-10000.0,0.000199,2,"2025-04-19T22:28:40.766",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417912,1745101721286,-10000.0,0.000199,2,"2025-04-19T22:28:41.286",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417914,1745101721762,-10000.0,0.000199,2,"2025-04-19T22:28:41.762",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417915,1745101722156,284.47118775,0.00048327,120,"2025-04-19T22:28:42.156",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417916,1745101722606,-8865.21808526,0.000199,2,"2025-04-19T22:28:42.606",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417917,1745101722629,-156.4479047,0.000199,2,"2025-04-19T22:28:42.629",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417918,1745101722651,-978.33401004,0.000199,2,"2025-04-19T22:28:42.651",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417919,1745101722823,-528.8834411,0.000199,2,"2025-04-19T22:28:42.823",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417920,1745101722844,-9471.1165589,0.000199,2,"2025-04-19T22:28:42.844",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417921,1745101723373,-5520.58599369,0.000199,2,"2025-04-19T22:28:43.373",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417922,1745101723395,-236.93928186,0.000199,2,"2025-04-19T22:28:43.395",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417923,1745101723416,-222.68703073,0.000199,2,"2025-04-19T22:28:43.416",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417924,1745101723437,-2832.0,0.00019973,2,"2025-04-19T22:28:43.437",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417925,1745101723458,-794.0,0.00019995,2,"2025-04-19T22:28:43.458",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417926,1745101723479,-393.78769372,0.00019999,2,"2025-04-19T22:28:43.479",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417927,1745101723851,-10000.0,0.00019999,2,"2025-04-19T22:28:43.851",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417928,1745101724348,-10000.0,0.00019999,2,"2025-04-19T22:28:44.348",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417930,1745101724832,-10000.0,0.00019999,2,"2025-04-19T22:28:44.832",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417931,1745101725374,-2460.35864039,0.00019999,2,"2025-04-19T22:28:45.374",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417932,1745101725398,-7539.64135961,0.0002,2,"2025-04-19T22:28:45.398",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417933,1745101725882,-5605.43747726,0.0002,2,"2025-04-19T22:28:45.882",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417934,1745101725904,-4394.56252274,0.0002,2,"2025-04-19T22:28:45.904",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417935,1745101726008,290.21323047,0.00048327,120,"2025-04-19T22:28:46.008",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417936,1745101726400,-10000.0,0.0002,2,"2025-04-19T22:28:46.400",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417937,1745101726909,-10000.0,0.0002,2,"2025-04-19T22:28:46.909",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417938,1745101727497,-10000.0,0.0002,2,"2025-04-19T22:28:47.497",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417939,1745101728003,-10000.0,0.0002,2,"2025-04-19T22:28:48.003",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417940,1745101728416,-514.0,0.0001997,2,"2025-04-19T22:28:48.416",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417941,1745101728439,-9486.0,0.0002,2,"2025-04-19T22:28:48.439",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417942,1745101728902,-10000.0,0.0002,2,"2025-04-19T22:28:48.902",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417943,1745101729374,-10000.0,0.0002,2,"2025-04-19T22:28:49.374",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417944,1745101729846,-10000.0,0.0002,2,"2025-04-19T22:28:49.846",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417945,1745101730336,-10000.0,0.0002,2,"2025-04-19T22:28:50.336",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417946,1745101730834,-10000.0,0.0002,2,"2025-04-19T22:28:50.834",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417947,1745101731354,-10000.0,0.0002,2,"2025-04-19T22:28:51.354",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417948,1745101731685,1394.15,0.00048327,30,"2025-04-19T22:28:51.685",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417949,1745101731841,-10000.0,0.0002,2,"2025-04-19T22:28:51.841",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417950,1745101732261,-10000.0,0.0002,2,"2025-04-19T22:28:52.261",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417951,1745101733200,-10000.0,0.0002,2,"2025-04-19T22:28:53.200",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417952,1745101733331,-10000.0,0.0002,2,"2025-04-19T22:28:53.331",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417953,1745101733790,-10000.0,0.0002,2,"2025-04-19T22:28:53.790",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417954,1745101734245,-10000.0,0.0002,2,"2025-04-19T22:28:54.245",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417955,1745101734638,-10000.0,0.0002,2,"2025-04-19T22:28:54.638",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417956,1745101735064,-10000.0,0.0002,2,"2025-04-19T22:28:55.064",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417957,1745101735493,-10000.0,0.0002,2,"2025-04-19T22:28:55.493",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417958,1745101735806,-10000.0,0.0002,2,"2025-04-19T22:28:55.806",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417959,1745101736226,-10000.0,0.0002,2,"2025-04-19T22:28:56.226",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417960,1745101736677,-10000.0,0.0002,2,"2025-04-19T22:28:56.677",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417961,1745101737057,-10000.0,0.0002,2,"2025-04-19T22:28:57.057",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417962,1745101737528,-10000.0,0.0002,2,"2025-04-19T22:28:57.528",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417963,1745101738126,-10000.0,0.0002,2,"2025-04-19T22:28:58.126",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417964,1745101738524,-10000.0,0.0002,2,"2025-04-19T22:28:58.524",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417965,1745101738986,-10000.0,0.0002,2,"2025-04-19T22:28:58.986",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417966,1745101739411,-6944.98390895,0.0002,2,"2025-04-19T22:28:59.411",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417967,1745101739437,-3055.01609105,0.0002,2,"2025-04-19T22:28:59.437",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417968,1745101739917,-10000.0,0.0002,2,"2025-04-19T22:28:59.917",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417969,1745101740595,-10000.0,0.0002,2,"2025-04-19T22:29:00.595",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417970,1745101741187,-10000.0,0.0002,2,"2025-04-19T22:29:01.187",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417971,1745101741403,-10000.0,0.0002,2,"2025-04-19T22:29:01.403",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417972,1745101741817,-10000.0,0.0002,2,"2025-04-19T22:29:01.817",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417973,1745101742519,-10000.0,0.0002,2,"2025-04-19T22:29:02.519",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417974,1745101742905,-10000.0,0.0002,2,"2025-04-19T22:29:02.905",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417975,1745101743711,-10000.0,0.0002,2,"2025-04-19T22:29:03.711",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417976,1745101744652,-10000.0,0.0002,2,"2025-04-19T22:29:04.652",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417977,1745101745136,-10000.0,0.0002,2,"2025-04-19T22:29:05.136",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417978,1745101746369,-371.80535738,0.000199,2,"2025-04-19T22:29:06.369",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417979,1745101746394,-9628.19464262,0.0002,2,"2025-04-19T22:29:06.394",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417980,1745101747620,-10000.0,0.0002,2,"2025-04-19T22:29:07.620",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417981,1745101776835,-1055.51513576,0.000199,2,"2025-04-19T22:29:36.835",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417982,1745101776858,-156.4479047,0.000199,2,"2025-04-19T22:29:36.858",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358417983,1745101776882,-2399.03695954,0.0002,2,"2025-04-19T22:29:36.882",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418003,1745101838976,-156.4479047,0.000199,2,"2025-04-19T22:30:38.976",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418004,1745101838986,-128.54585647,0.000199,2,"2025-04-19T22:30:38.986",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418008,1745101840714,-94.14117426,0.000199,2,"2025-04-19T22:30:40.714",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418009,1745101840724,-156.4479,0.000199,2,"2025-04-19T22:30:40.724",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418010,1745101840735,-300.0,0.00019999,2,"2025-04-19T22:30:40.735",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418011,1745101840745,-6572.53941844,0.0002,2,"2025-04-19T22:30:40.745",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418012,1745101840755,-15551.25291969,0.0002,2,"2025-04-19T22:30:40.755",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418013,1745101840791,-1792.4000004,0.0002,2,"2025-04-19T22:30:40.791",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418014,1745101840871,-1041.1660869,0.0002,2,"2025-04-19T22:30:40.871",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418015,1745101840882,-3500.02875103,0.0002,2,"2025-04-19T22:30:40.882",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418016,1745101840896,-405.555575,0.0002,2,"2025-04-19T22:30:40.896",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418017,1745101840961,-1228.65339242,0.0002,2,"2025-04-19T22:30:40.961",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418018,1745101840972,-10342.85860827,0.0002,2,"2025-04-19T22:30:40.972",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418021,1745101843608,-16877.44626585,0.0002,2,"2025-04-19T22:30:43.608",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418024,1745101845499,-471279.19555962,0.0002,2,"2025-04-19T22:30:45.499",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418025,1745101845509,-743.71812526,0.0002,2,"2025-04-19T22:30:45.509",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418027,1745101846571,-147793.96859066,0.0002,2,"2025-04-19T22:30:46.571",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418028,1745101846583,-205979.23533165,0.0002,2,"2025-04-19T22:30:46.583",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418029,1745101846594,-59941.443,0.0002,2,"2025-04-19T22:30:46.594",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418030,1745101846606,-45707.421,0.0002,2,"2025-04-19T22:30:46.606",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418031,1745101846616,-27657.16378,0.0002,2,"2025-04-19T22:30:46.616",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418032,1745101846628,-22096.52072,0.0002,2,"2025-04-19T22:30:46.628",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418033,1745101846639,-3036.14511564,0.0002,2,"2025-04-19T22:30:46.639",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418036,1745102100623,1468.54,0.00019301,2,"2025-04-19T22:35:00.623",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418037,1745102310885,638.343,0.000422,63,"2025-04-19T22:38:30.885",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418039,1745102696257,154.83,0.00027425,30,"2025-04-19T22:44:56.257",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418040,1745102696597,154.83,0.00038836,30,"2025-04-19T22:44:56.597",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418046,1745102961573,1500.0,0.00048343,120,"2025-04-19T22:49:21.573",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418048,1745102996866,1500.0,0.00048343,120,"2025-04-19T22:49:56.866",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418050,1745103031502,-254.97763763,0.000196,2,"2025-04-19T22:50:31.502",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418051,1745103031514,-383.36436237,0.000196,2,"2025-04-19T22:50:31.514",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418052,1745103031523,-165.63563763,0.00019732,2,"2025-04-19T22:50:31.523",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418053,1745103031688,-84.36436237,0.00019732,2,"2025-04-19T22:50:31.688",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418054,1745103031697,-150.0,0.00019863,2,"2025-04-19T22:50:31.697",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418055,1745103031707,-300.0,0.00019899,2,"2025-04-19T22:50:31.707",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418056,1745103031715,-156.4479047,0.000199,2,"2025-04-19T22:50:31.715",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418057,1745103031725,-157.95952124,0.000199,2,"2025-04-19T22:50:31.725",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418058,1745103031733,-35.82607083,0.000199,2,"2025-04-19T22:50:31.733",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418059,1745103031745,-212.04416741,0.000199,2,"2025-04-19T22:50:31.745",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418060,1745103031754,-294.9942068,0.000199,2,"2025-04-19T22:50:31.754",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418061,1745103031766,-408.68255036,0.000199,2,"2025-04-19T22:50:31.766",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418062,1745103031775,-1495.71,0.00019948,2,"2025-04-19T22:50:31.775",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418063,1745103031784,-794.0,0.00019995,2,"2025-04-19T22:50:31.784",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418064,1745103031793,-150.0,0.00019995,2,"2025-04-19T22:50:31.793",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418065,1745103031803,-151.0,0.00019995,2,"2025-04-19T22:50:31.803",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418066,1745103031812,-263.0,0.00019998,2,"2025-04-19T22:50:31.812",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418067,1745103031822,-6371.07481976,0.00019999,2,"2025-04-19T22:50:31.822",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418068,1745103031832,-179.0,0.00019999,2,"2025-04-19T22:50:31.832",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418069,1745103031842,-221.32949662,0.00019999,2,"2025-04-19T22:50:31.842",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418071,1745103031851,-203.83710126,0.00019999,2,"2025-04-19T22:50:31.851",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418072,1745103031861,-3286.26970922,0.0002,2,"2025-04-19T22:50:31.861",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418075,1745103031871,-2237037.6155018,0.0002,2,"2025-04-19T22:50:31.871",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418077,1745103031880,-28618.3525549,0.0002,2,"2025-04-19T22:50:31.880",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418251,1745103037628,-355.99999955,0.0002,2,"2025-04-19T22:50:37.628",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418261,1745103044291,-458980.13646749,0.0002,2,"2025-04-19T22:50:44.291",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418262,1745103045505,-751.80412008,0.0002,2,"2025-04-19T22:50:45.505",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418265,1745103049764,1223.13,0.00048343,120,"2025-04-19T22:50:49.764",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418266,1745103074822,2000.0,0.00048343,120,"2025-04-19T22:51:14.822",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418268,1745103096893,1500.0,0.00048343,120,"2025-04-19T22:51:36.893",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418269,1745103123530,250.0,0.00019922,5,"2025-04-19T22:52:03.530",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418271,1745103137324,450.0,0.00017,2,"2025-04-19T22:52:17.324",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418272,1745103138524,500.0,0.00019,2,"2025-04-19T22:52:18.524",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418273,1745103200620,500.0,0.00048343,120,"2025-04-19T22:53:20.620",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418274,1745103234816,1395.11,0.0001775,2,"2025-04-19T22:53:54.816",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418275,1745103242731,250.0,0.00019761,5,"2025-04-19T22:54:02.731",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418276,1745103366819,153.7,0.00019459,3,"2025-04-19T22:56:06.819",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418277,1745103432831,150.042007,0.000438,120,"2025-04-19T22:57:12.831",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418278,1745103454479,150.042007,0.0004383,120,"2025-04-19T22:57:34.479",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418279,1745103459861,150.042007,0.0004383,120,"2025-04-19T22:57:39.861",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418280,1745103462133,150.042007,0.0004383,120,"2025-04-19T22:57:42.133",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418281,1745103463563,150.042007,0.0004383,120,"2025-04-19T22:57:43.563",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418282,1745103473661,9827.93,0.00019389,2,"2025-04-19T22:57:53.661",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418283,1745103476277,150.042007,0.0004383,120,"2025-04-19T22:57:56.277",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418284,1745103510890,383.006,0.0004249,64,"2025-04-19T22:58:30.890",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418286,1745103566377,1342.92,0.00019352,2,"2025-04-19T22:59:26.377",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418287,1745103617847,635.83,0.00019986,5,"2025-04-19T23:00:17.847",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418288,1745103619925,5000.01,0.0001937,2,"2025-04-19T23:00:19.925",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418289,1745103622084,500.0,0.00019404,2,"2025-04-19T23:00:22.084",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418290,1745103672827,23900.0,0.00019364,2,"2025-04-19T23:01:12.827",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418293,1745103678745,4516.82,0.00019364,2,"2025-04-19T23:01:18.745",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418294,1745103706498,200.0,0.00019377,2,"2025-04-19T23:01:46.498",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418295,1745103775943,-175.0,0.00019478,2,"2025-04-19T23:02:55.943",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418296,1745103780891,236.17,0.00019308,2,"2025-04-19T23:03:00.891",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418297,1745103803170,1284.9,0.00019308,2,"2025-04-19T23:03:23.170",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418298,1745103809341,390.99,0.00019272,2,"2025-04-19T23:03:29.341",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418299,1745103829446,175.0000761,0.00048319,120,"2025-04-19T23:03:49.446",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418365,1745103848680,526.46843698,0.00043697,60,"2025-04-19T23:04:08.680",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418366,1745103853152,154.83,0.00027425,30,"2025-04-19T23:04:13.152",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418367,1745103854229,500.0,0.00048319,120,"2025-04-19T23:04:14.229",0.0004818,102.26,0.9803654776183858,3466430417.1512914]
[358418368,1745104065963,150.0,0.00019293,7,"2025-04-19T23:07:45.963",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418369,1745104186856,298.88,0.00019262,2,"2025-04-19T23:09:46.856",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418370,1745104216638,998.04,0.00042,53,"2025-04-19T23:10:16.638",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418371,1745104216995,998.04,0.0004215,54,"2025-04-19T23:10:16.995",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418372,1745104217303,1374.504876,0.000423,55,"2025-04-19T23:10:17.303",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418373,1745104219419,206.48,0.00019199,2,"2025-04-19T23:10:19.419",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418374,1745104231792,-1662.13,0.00019478,2,"2025-04-19T23:10:31.792",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418375,1745104231802,-250.0,0.00019489,2,"2025-04-19T23:10:31.802",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418376,1745104231811,-300.0,0.00019566,2,"2025-04-19T23:10:31.811",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418377,1745104231820,-6839.86999954,0.00019567,2,"2025-04-19T23:10:31.820",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418378,1745104231898,-9853.97000046,0.00019567,2,"2025-04-19T23:10:31.898",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418379,1745104231908,-1000.0,0.00019656,2,"2025-04-19T23:10:31.908",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418380,1745104231917,-534.0,0.00019703,2,"2025-04-19T23:10:31.917",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418381,1745104231926,-200.0,0.00019747,2,"2025-04-19T23:10:31.926",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418382,1745104231936,-250.0,0.00019775,2,"2025-04-19T23:10:31.936",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418383,1745104231945,-189.25,0.00019856,2,"2025-04-19T23:10:31.945",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418384,1745104231954,-156.4479047,0.000199,2,"2025-04-19T23:10:31.954",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418385,1745104231964,-1346.4817,0.000199,2,"2025-04-19T23:10:31.964",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418386,1745104231973,-156.49827212,0.000199,2,"2025-04-19T23:10:31.973",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418387,1745104231982,-1000.0,0.000199,2,"2025-04-19T23:10:31.982",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418388,1745104231992,-794.0,0.00019935,2,"2025-04-19T23:10:31.992",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418389,1745104232001,-2540.58497216,0.00019935,2,"2025-04-19T23:10:32.001",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418390,1745104232012,-1027.30502784,0.00019935,2,"2025-04-19T23:10:32.012",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418391,1745104232022,-1179.02,0.00019935,2,"2025-04-19T23:10:32.022",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418392,1745104232031,-437.66,0.00019935,2,"2025-04-19T23:10:32.031",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418393,1745104232040,-3527.8,0.00019935,2,"2025-04-19T23:10:32.040",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418394,1745104232049,-4706.08,0.00019935,2,"2025-04-19T23:10:32.049",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418395,1745104232059,-150.99,0.00019935,2,"2025-04-19T23:10:32.059",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418396,1745104232068,-252.74,0.00019935,2,"2025-04-19T23:10:32.068",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418397,1745104232077,-1534.33,0.00019935,2,"2025-04-19T23:10:32.077",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418398,1745104232087,-152.0,0.00019942,2,"2025-04-19T23:10:32.087",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418399,1745104232097,-3518.037,0.00019942,2,"2025-04-19T23:10:32.097",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418400,1745104232106,-5862.4813689,0.00019976,2,"2025-04-19T23:10:32.106",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418401,1745104232116,-941.4038696,0.00019986,2,"2025-04-19T23:10:32.116",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418402,1745104232125,-383.005,0.00019986,2,"2025-04-19T23:10:32.125",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418403,1745104232134,-150.99,0.00019986,2,"2025-04-19T23:10:32.134",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418404,1745104232143,-9999.99,0.00019986,2,"2025-04-19T23:10:32.143",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418405,1745104232153,-9999.99,0.00019986,2,"2025-04-19T23:10:32.153",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418406,1745104232162,-21157.52,0.00019986,2,"2025-04-19T23:10:32.162",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418408,1745104232171,-5587.360293,0.00019986,2,"2025-04-19T23:10:32.171",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418410,1745104232180,-281.56737569,0.00019986,2,"2025-04-19T23:10:32.180",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418412,1745104232189,-150.0,0.00019995,2,"2025-04-19T23:10:32.189",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418413,1745104232199,-88659.35901717,0.0002,2,"2025-04-19T23:10:32.199",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418422,1745104238111,-3645.27000045,0.0002,2,"2025-04-19T23:10:38.111",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418662,1745104359923,1393.66,0.00019283,2,"2025-04-19T23:12:39.923",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418667,1745104691019,510.64252693,0.00042,120,"2025-04-19T23:18:11.019",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418668,1745104710891,229.803,0.000425,64,"2025-04-19T23:18:30.891",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418670,1745104840886,-200.0,0.00019603,2,"2025-04-19T23:20:40.886",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418671,1745104840913,-1768.0,0.00019647,2,"2025-04-19T23:20:40.913",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418672,1745104840939,-250.0,0.00019847,2,"2025-04-19T23:20:40.939",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418673,1745104840963,-156.4479047,0.000199,2,"2025-04-19T23:20:40.963",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418674,1745104840988,-155.36870213,0.000199,2,"2025-04-19T23:20:40.988",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418675,1745104841015,-156.49827212,0.000199,2,"2025-04-19T23:20:41.015",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418676,1745104841042,-3315.753,0.000199,2,"2025-04-19T23:20:41.042",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418677,1745104841069,-224.0,0.00019985,2,"2025-04-19T23:20:41.069",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418678,1745104841094,-3396.4854376,0.00019986,2,"2025-04-19T23:20:41.094",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418679,1745104841118,-1544.2266945,0.00019986,2,"2025-04-19T23:20:41.118",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418680,1745104841142,-8600.48413041,0.0001999,2,"2025-04-19T23:20:41.142",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418681,1745104841165,-232.73585854,0.00019995,2,"2025-04-19T23:20:41.165",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418684,1745104937179,-222.025938,0.00019899,2,"2025-04-19T23:22:17.179",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418685,1745104937207,-250.0,0.000199,2,"2025-04-19T23:22:17.207",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418686,1745104937231,-156.4479047,0.000199,2,"2025-04-19T23:22:17.231",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418687,1745104937256,-973.1371,0.000199,2,"2025-04-19T23:22:17.256",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418688,1745104948337,450.0,0.00017,2,"2025-04-19T23:22:28.337",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418689,1745104949432,500.0,0.00019,2,"2025-04-19T23:22:29.432",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418690,1745104968280,-155.36870209,0.000199,2,"2025-04-19T23:22:48.280",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418691,1745105022030,-156.4479047,0.000199,2,"2025-04-19T23:23:42.030",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418692,1745105022054,-1174.1337,0.000199,2,"2025-04-19T23:23:42.054",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418693,1745105040845,-2232.0216405,0.00019986,2,"2025-04-19T23:24:00.845",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418694,1745105040873,-560.572235,0.00019986,2,"2025-04-19T23:24:00.873",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418695,1745105040898,-1268.8396006,0.00019986,2,"2025-04-19T23:24:00.898",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418696,1745105040923,-561.26414146,0.00019995,2,"2025-04-19T23:24:00.923",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418697,1745105040949,-1837.03798038,0.00019999,2,"2025-04-19T23:24:00.949",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418698,1745105040978,-332.74,0.00019999,2,"2025-04-19T23:24:00.978",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418699,1745105041003,-150.99,0.00019999,2,"2025-04-19T23:24:01.003",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418700,1745105041027,-884.88,0.00019999,2,"2025-04-19T23:24:01.027",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418701,1745105041053,-9999.99,0.00019999,2,"2025-04-19T23:24:01.053",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418702,1745105041078,-9999.99,0.00019999,2,"2025-04-19T23:24:01.078",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418703,1745105041104,-154.93064763,0.00019999,2,"2025-04-19T23:24:01.104",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418704,1745105041131,-1643.13485461,0.0002,2,"2025-04-19T23:24:01.131",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418705,1745105041158,-373.60889982,0.0002,2,"2025-04-19T23:24:01.158",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418706,1745105046947,154.83,0.00027425,30,"2025-04-19T23:24:06.947",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418707,1745105136506,2526.16169329,0.00019,2,"2025-04-19T23:25:36.506",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418708,1745105137315,5081.11506514,9e-05,2,"2025-04-19T23:25:37.315",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418709,1745105156188,11457.84474474,6.94e-05,2,"2025-04-19T23:25:56.188",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418710,1745105169268,4814.82070247,8e-05,2,"2025-04-19T23:26:09.268",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418711,1745105171326,159.92247806,0.000199,3,"2025-04-19T23:26:11.326",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418714,1745105231098,1239.0445,0.000153,2,"2025-04-19T23:27:11.098",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418715,1745105235015,1570.70080296,0.00015,2,"2025-04-19T23:27:15.015",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418716,1745105238845,2050.36763727,0.00015,2,"2025-04-19T23:27:18.845",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418717,1745105257275,969.91,0.00019,2,"2025-04-19T23:27:37.275",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418718,1745105281027,32442.54495793,0.0001,2,"2025-04-19T23:28:01.027",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418719,1745105291317,1194.86182125,9.5e-05,2,"2025-04-19T23:28:11.317",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418720,1745105299555,9938.22175922,0.0001439,2,"2025-04-19T23:28:19.555",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418721,1745105310647,1864.00805784,0.0001,2,"2025-04-19T23:28:30.647",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418723,1745105318351,10930.61303504,9.828e-05,2,"2025-04-19T23:28:38.351",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418724,1745105318985,549.85114943,0.0004,30,"2025-04-19T23:28:38.985",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418725,1745105321514,3631.72764636,0.000149,2,"2025-04-19T23:28:41.514",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418726,1745105323650,2639.34098482,0.0001,2,"2025-04-19T23:28:43.650",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418728,1745105331536,6059.11499783,0.00013368,2,"2025-04-19T23:28:51.536",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418731,1745105431877,-156.4479047,0.000199,2,"2025-04-19T23:30:31.877",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418733,1745105431886,-967.5520953,0.000199,2,"2025-04-19T23:30:31.886",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418735,1745105432058,-556.17,0.000199,2,"2025-04-19T23:30:32.058",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418736,1745105432069,-445.2000003,0.000199,2,"2025-04-19T23:30:32.069",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418737,1745105432081,-48055.82763696,0.000199,2,"2025-04-19T23:30:32.081",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418738,1745105432144,-15264.88480812,0.000199,2,"2025-04-19T23:30:32.144",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418739,1745105432153,-776.84351045,0.000199,2,"2025-04-19T23:30:32.153",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418740,1745105432163,-1004.8116341,0.000199,2,"2025-04-19T23:30:32.163",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418741,1745105432173,-469.11783812,0.000199,2,"2025-04-19T23:30:32.173",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418742,1745105432183,-165.2468255,0.000199,2,"2025-04-19T23:30:32.183",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418743,1745105432192,-250.0,0.00019943,2,"2025-04-19T23:30:32.192",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418744,1745105432202,-5809.1327908,0.00019986,2,"2025-04-19T23:30:32.202",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418745,1745105432211,-1157.9591314,0.00019986,2,"2025-04-19T23:30:32.211",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418746,1745105432221,-1529.1936476,0.00019986,2,"2025-04-19T23:30:32.221",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418747,1745105432230,-3385.3102566,0.00019986,2,"2025-04-19T23:30:32.230",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418748,1745105432239,-581.32915412,0.00019999,2,"2025-04-19T23:30:32.239",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418749,1745105432249,-821.5674273,0.0002,2,"2025-04-19T23:30:32.249",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418750,1745105432259,-32036.75117978,0.0002,2,"2025-04-19T23:30:32.259",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418752,1745105432282,-305.304984,0.0002,2,"2025-04-19T23:30:32.282",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418754,1745105432293,-277.8417361,0.0002,2,"2025-04-19T23:30:32.293",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418761,1745105438416,-419.27886625,0.00019995,2,"2025-04-19T23:30:38.416",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418840,1745105440368,-374.72113375,0.00019995,2,"2025-04-19T23:30:40.368",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418841,1745105440377,-59.7831573,0.0002,2,"2025-04-19T23:30:40.377",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358418874,1745105441211,-61423.09012807,0.0002,2,"2025-04-19T23:30:41.211",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419179,1745105445126,-29916.88366696,0.0002,2,"2025-04-19T23:30:45.126",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419180,1745105446104,-8500.4,0.0002,2,"2025-04-19T23:30:46.104",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419263,1745105502549,536.7684,0.0002,23,"2025-04-19T23:31:42.549",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419264,1745105676742,1323.97,0.00019195,2,"2025-04-19T23:34:36.742",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419265,1745105740489,258.0,0.00048318,120,"2025-04-19T23:35:40.489",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419266,1745105783462,980.0,0.00048318,120,"2025-04-19T23:36:23.462",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419267,1745105795513,1000.0,0.00048318,120,"2025-04-19T23:36:35.513",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419268,1745105807806,536.76841,0.000223,28,"2025-04-19T23:36:47.806",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419269,1745105807912,536.76841,0.000248,34,"2025-04-19T23:36:47.912",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419270,1745105808063,536.76841,0.000273,39,"2025-04-19T23:36:48.063",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419271,1745105808137,536.7684,0.000323,50,"2025-04-19T23:36:48.137",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419272,1745105808203,536.76841,0.000298,44,"2025-04-19T23:36:48.203",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419273,1745105811125,850.0,0.00048318,120,"2025-04-19T23:36:51.125",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419274,1745105887833,744.7133038,0.00048318,30,"2025-04-19T23:38:07.833",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419275,1745105894436,150.0,0.00048318,30,"2025-04-19T23:38:14.436",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419276,1745105911320,183.843,0.000422,63,"2025-04-19T23:38:31.320",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419277,1745105941542,1000.0,0.00048318,90,"2025-04-19T23:39:01.542",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419278,1745105945713,176.0641,0.00048318,30,"2025-04-19T23:39:05.713",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419279,1745106030766,250.0,0.00019172,2,"2025-04-19T23:40:30.766",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419282,1745106223754,154.83,0.00027425,30,"2025-04-19T23:43:43.754",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419285,1745106324996,451.51599409,0.00048342,30,"2025-04-19T23:45:24.996",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419287,1745106505163,150.0,0.00019958,7,"2025-04-19T23:48:25.163",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419288,1745106632050,-183.842,0.000196,2,"2025-04-19T23:50:32.050",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419289,1745106632059,-500.0,0.00019873,2,"2025-04-19T23:50:32.059",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419290,1745106632068,-300.0,0.00019899,2,"2025-04-19T23:50:32.068",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419291,1745106632077,-268.0,0.00019899,2,"2025-04-19T23:50:32.077",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419292,1745106632087,-300.0,0.00019899,2,"2025-04-19T23:50:32.087",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419293,1745106632096,-156.4479047,0.000199,2,"2025-04-19T23:50:32.096",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419294,1745106632105,-5096.98727731,0.000199,2,"2025-04-19T23:50:32.105",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419295,1745106632114,-11248.63652768,0.000199,2,"2025-04-19T23:50:32.114",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419296,1745106632213,-22321.60802992,0.000199,2,"2025-04-19T23:50:32.213",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419297,1745106632224,-494.7767235,0.000199,2,"2025-04-19T23:50:32.224",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419298,1745106632356,-2791.97975493,0.000199,2,"2025-04-19T23:50:32.356",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419353,1745106638372,-71508.22161843,0.000199,2,"2025-04-19T23:50:38.372",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419354,1745106638382,-4474.33861875,0.000199,2,"2025-04-19T23:50:38.382",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419355,1745106638391,-669.87442274,0.000199,2,"2025-04-19T23:50:38.391",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419356,1745106638400,-502.75351749,0.00019973,2,"2025-04-19T23:50:38.400",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419357,1745106638410,-500.0,0.00019973,2,"2025-04-19T23:50:38.410",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419358,1745106638419,-551.9596401,0.00019973,2,"2025-04-19T23:50:38.419",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419359,1745106638428,-500.0,0.00019973,2,"2025-04-19T23:50:38.428",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419360,1745106638438,-7696.4312227,0.00019986,2,"2025-04-19T23:50:38.438",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419361,1745106638447,-3369.8778127,0.00019986,2,"2025-04-19T23:50:38.447",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419362,1745106638456,-820.516704,0.00019986,2,"2025-04-19T23:50:38.456",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419363,1745106638466,-315.42,0.0001999,2,"2025-04-19T23:50:38.466",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419364,1745106638475,-315.42,0.0001999,2,"2025-04-19T23:50:38.475",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419365,1745106638484,-315.42,0.0001999,2,"2025-04-19T23:50:38.484",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419366,1745106638493,-315.42,0.0001999,2,"2025-04-19T23:50:38.493",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419367,1745106638502,-315.42,0.0001999,2,"2025-04-19T23:50:38.502",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419368,1745106638511,-315.42,0.0001999,2,"2025-04-19T23:50:38.511",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419369,1745106638520,-315.42,0.0001999,2,"2025-04-19T23:50:38.520",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419370,1745106638530,-315.42,0.0001999,2,"2025-04-19T23:50:38.530",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419371,1745106638539,-315.42,0.0001999,2,"2025-04-19T23:50:38.539",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419372,1745106638549,-315.42,0.0001999,2,"2025-04-19T23:50:38.549",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419373,1745106638558,-401.82,0.00019995,2,"2025-04-19T23:50:38.558",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419375,1745106638567,-75172.27935244,0.0002,2,"2025-04-19T23:50:38.567",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419377,1745106638576,-62849.82149602,0.0002,2,"2025-04-19T23:50:38.576",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419378,1745106638591,-3834.00425609,0.0002,2,"2025-04-19T23:50:38.591",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419381,1745106640452,-983.06075957,0.0002,2,"2025-04-19T23:50:40.452",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419382,1745106640503,-764.947,0.0002,2,"2025-04-19T23:50:40.503",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419383,1745106640790,-967.07159406,0.0002,2,"2025-04-19T23:50:40.790",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419384,1745106640805,-14754.98026478,0.0002,2,"2025-04-19T23:50:40.805",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419385,1745106640817,-2421.15000765,0.0002,2,"2025-04-19T23:50:40.817",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419386,1745106640845,-1283.80138565,0.0002,2,"2025-04-19T23:50:40.845",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419402,1745106643137,-1165.30404382,0.0002,2,"2025-04-19T23:50:43.137",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419404,1745106643297,-7732.94178223,0.0002,2,"2025-04-19T23:50:43.297",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419405,1745106643308,-31361.92882946,0.0002,2,"2025-04-19T23:50:43.308",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419406,1745106643319,-1121.145,0.0002,2,"2025-04-19T23:50:43.319",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419407,1745106643330,-9328.34068925,0.0002,2,"2025-04-19T23:50:43.330",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419408,1745106643349,-608.44251436,0.0002,2,"2025-04-19T23:50:43.349",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419409,1745106643360,-735.915,0.0002,2,"2025-04-19T23:50:43.360",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419410,1745106643396,-445.93234517,0.0002,2,"2025-04-19T23:50:43.396",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419411,1745106643449,-1938.73116654,0.0002,2,"2025-04-19T23:50:43.449",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419420,1745106645318,-6304.7816354,0.0002,2,"2025-04-19T23:50:45.318",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419422,1745106646343,-397.39523315,0.0002,2,"2025-04-19T23:50:46.343",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419423,1745106646400,-4744.79967454,0.0002,2,"2025-04-19T23:50:46.400",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419424,1745106646458,-323.57617519,0.0002,2,"2025-04-19T23:50:46.458",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419425,1745106646470,-3156.4070388,0.0002,2,"2025-04-19T23:50:46.470",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419426,1745106646482,-857.90509924,0.0002,2,"2025-04-19T23:50:46.482",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419427,1745106646544,-2523.70000002,0.0002,2,"2025-04-19T23:50:46.544",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419431,1745106760371,450.0,0.00017,2,"2025-04-19T23:52:40.371",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419432,1745106761435,500.0,0.00019,2,"2025-04-19T23:52:41.435",0.0004818,102.38,0.9804654660939037,3466989200.814325]
[358419434,1745106815585,1257.77,0.00018471,2,"2025-04-19T23:53:35.585",0.0004818,102.38,0.9804654660939037,3466989200.814325]